{
  "ticker": {
    "uuid": "e6034ea2-d7fd-49c3-a220-cadde3a755b4",
    "symbol": "HMT",
    "name": "HMT Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 60.310001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.990002,
    "boundary_margin": 0.096745,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.544636,
    "volatility_stability": 0.8504,
    "risk_context": 0.1836,
    "current_regime": {
      "move": -0.017592,
      "interruption": -0.018072,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 43.983,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.75,
        "direction_boundary": 24.0,
        "core_momentum": 0.197917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405793
      },
      {
        "date": "2023-08-25",
        "close": 30.25,
        "direction_boundary": 23.65,
        "core_momentum": 0.27907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408754
      },
      {
        "date": "2023-09-01",
        "close": 31.950001,
        "direction_boundary": 24.049999,
        "core_momentum": 0.328482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409419
      },
      {
        "date": "2023-09-08",
        "close": 38.049999,
        "direction_boundary": 23.75,
        "core_momentum": 0.602105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468896
      },
      {
        "date": "2023-09-15",
        "close": 38.549999,
        "direction_boundary": 25.950001,
        "core_momentum": 0.485549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454451
      },
      {
        "date": "2023-09-22",
        "close": 36.349998,
        "direction_boundary": 27.799999,
        "core_momentum": 0.307554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465012
      },
      {
        "date": "2023-09-29",
        "close": 46.349998,
        "direction_boundary": 26.299999,
        "core_momentum": 0.762357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561422
      },
      {
        "date": "2023-10-06",
        "close": 56.25,
        "direction_boundary": 30.049999,
        "core_momentum": 0.87188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601058
      },
      {
        "date": "2023-10-13",
        "close": 69.699997,
        "direction_boundary": 29.799999,
        "core_momentum": 1.338926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65224
      },
      {
        "date": "2023-10-20",
        "close": 63.099998,
        "direction_boundary": 29.25,
        "core_momentum": 1.157265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666225
      },
      {
        "date": "2023-10-27",
        "close": 58.299999,
        "direction_boundary": 28.950001,
        "core_momentum": 1.013817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683909
      },
      {
        "date": "2023-11-03",
        "close": 52.75,
        "direction_boundary": 32.349998,
        "core_momentum": 0.630603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707965
      },
      {
        "date": "2023-11-10",
        "close": 53.75,
        "direction_boundary": 29.65,
        "core_momentum": 0.812816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705474
      },
      {
        "date": "2023-11-17",
        "close": 50.700001,
        "direction_boundary": 30.35,
        "core_momentum": 0.670511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711326
      },
      {
        "date": "2023-11-24",
        "close": 47.700001,
        "direction_boundary": 33.299999,
        "core_momentum": 0.432433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720785
      },
      {
        "date": "2023-12-01",
        "close": 48.5,
        "direction_boundary": 36.799999,
        "core_momentum": 0.317935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655716
      },
      {
        "date": "2023-12-08",
        "close": 52.299999,
        "direction_boundary": 35.599998,
        "core_momentum": 0.469101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654991
      },
      {
        "date": "2023-12-15",
        "close": 49.599998,
        "direction_boundary": 35.950001,
        "core_momentum": 0.379694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660894
      },
      {
        "date": "2023-12-22",
        "close": 54.599998,
        "direction_boundary": 34.75,
        "core_momentum": 0.571223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66549
      },
      {
        "date": "2023-12-29",
        "close": 52.849998,
        "direction_boundary": 34.650002,
        "core_momentum": 0.525252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667501
      },
      {
        "date": "2024-01-05",
        "close": 50.599998,
        "direction_boundary": 33.650002,
        "core_momentum": 0.503715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673529
      },
      {
        "date": "2024-01-12",
        "close": 52.299999,
        "direction_boundary": 32.150002,
        "core_momentum": 0.626749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671827
      },
      {
        "date": "2024-01-19",
        "close": 51.450001,
        "direction_boundary": 35.599998,
        "core_momentum": 0.445225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671409
      },
      {
        "date": "2024-01-26",
        "close": 62.349998,
        "direction_boundary": 34.200001,
        "core_momentum": 0.823099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707388
      },
      {
        "date": "2024-02-02",
        "close": 67.449997,
        "direction_boundary": 31.700001,
        "core_momentum": 1.12776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710282
      },
      {
        "date": "2024-02-09",
        "close": 67.949997,
        "direction_boundary": 31.0,
        "core_momentum": 1.191935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710259
      },
      {
        "date": "2024-02-16",
        "close": 62.549999,
        "direction_boundary": 28.4,
        "core_momentum": 1.202465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727972
      },
      {
        "date": "2024-02-23",
        "close": 59.75,
        "direction_boundary": 27.5,
        "core_momentum": 1.172727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734715
      },
      {
        "date": "2024-03-01",
        "close": 56.049999,
        "direction_boundary": 26.4,
        "core_momentum": 1.123106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743866
      },
      {
        "date": "2024-03-08",
        "close": 52.0,
        "direction_boundary": 26.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721335
      },
      {
        "date": "2024-03-15",
        "close": 48.0,
        "direction_boundary": 24.35,
        "core_momentum": 0.971253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732533
      },
      {
        "date": "2024-03-22",
        "close": 44.150002,
        "direction_boundary": 24.049999,
        "core_momentum": 0.835759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737882
      },
      {
        "date": "2024-03-29",
        "close": 43.25,
        "direction_boundary": 24.299999,
        "core_momentum": 0.779835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655539
      },
      {
        "date": "2024-04-05",
        "close": 55.049999,
        "direction_boundary": 26.75,
        "core_momentum": 1.057944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686668
      },
      {
        "date": "2024-04-12",
        "close": 62.299999,
        "direction_boundary": 26.799999,
        "core_momentum": 1.324627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639736
      },
      {
        "date": "2024-04-19",
        "close": 60.299999,
        "direction_boundary": 25.25,
        "core_momentum": 1.388119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626426
      },
      {
        "date": "2024-04-26",
        "close": 59.049999,
        "direction_boundary": 25.4,
        "core_momentum": 1.324803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.617182
      },
      {
        "date": "2024-05-03",
        "close": 57.5,
        "direction_boundary": 26.25,
        "core_momentum": 1.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60146
      },
      {
        "date": "2024-05-10",
        "close": 52.599998,
        "direction_boundary": 25.85,
        "core_momentum": 1.034816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614371
      },
      {
        "date": "2024-05-17",
        "close": 53.950001,
        "direction_boundary": 25.1,
        "core_momentum": 1.149402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609631
      },
      {
        "date": "2024-05-24",
        "close": 58.099998,
        "direction_boundary": 25.049999,
        "core_momentum": 1.319361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610326
      },
      {
        "date": "2024-05-31",
        "close": 55.450001,
        "direction_boundary": 31.6,
        "core_momentum": 0.754747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614749
      },
      {
        "date": "2024-06-07",
        "close": 54.5,
        "direction_boundary": 30.299999,
        "core_momentum": 0.79868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606945
      },
      {
        "date": "2024-06-14",
        "close": 57.849998,
        "direction_boundary": 29.75,
        "core_momentum": 0.944538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606786
      },
      {
        "date": "2024-06-21",
        "close": 56.73,
        "direction_boundary": 28.950001,
        "core_momentum": 0.959585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593476
      },
      {
        "date": "2024-06-28",
        "close": 68.330002,
        "direction_boundary": 28.4,
        "core_momentum": 1.405986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643703
      },
      {
        "date": "2024-07-05",
        "close": 69.169998,
        "direction_boundary": 28.5,
        "core_momentum": 1.427017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639081
      },
      {
        "date": "2024-07-12",
        "close": 87.919998,
        "direction_boundary": 28.15,
        "core_momentum": 2.123268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71279
      },
      {
        "date": "2024-07-19",
        "close": 95.339996,
        "direction_boundary": 27.6,
        "core_momentum": 2.454348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715645
      },
      {
        "date": "2024-07-26",
        "close": 85.43,
        "direction_boundary": 27.1,
        "core_momentum": 2.152399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695724
      },
      {
        "date": "2024-08-02",
        "close": 96.419998,
        "direction_boundary": 28.200001,
        "core_momentum": 2.419149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706234
      },
      {
        "date": "2024-08-09",
        "close": 87.629997,
        "direction_boundary": 28.4,
        "core_momentum": 2.085563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722342
      },
      {
        "date": "2024-08-16",
        "close": 85.82,
        "direction_boundary": 28.75,
        "core_momentum": 1.985043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711489
      },
      {
        "date": "2024-08-23",
        "close": 90.150002,
        "direction_boundary": 30.25,
        "core_momentum": 1.980165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708202
      },
      {
        "date": "2024-08-30",
        "close": 84.639999,
        "direction_boundary": 31.950001,
        "core_momentum": 1.649139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70801
      },
      {
        "date": "2024-09-06",
        "close": 83.720001,
        "direction_boundary": 38.049999,
        "core_momentum": 1.200263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697057
      },
      {
        "date": "2024-09-13",
        "close": 90.790001,
        "direction_boundary": 38.549999,
        "core_momentum": 1.355123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687327
      },
      {
        "date": "2024-09-20",
        "close": 81.769997,
        "direction_boundary": 36.349998,
        "core_momentum": 1.249519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694525
      },
      {
        "date": "2024-09-27",
        "close": 83.559998,
        "direction_boundary": 46.349998,
        "core_momentum": 0.802805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6916
      },
      {
        "date": "2024-10-04",
        "close": 81.5,
        "direction_boundary": 56.25,
        "core_momentum": 0.448889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620225
      },
      {
        "date": "2024-10-11",
        "close": 80.760002,
        "direction_boundary": 69.699997,
        "core_momentum": 0.15868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600745
      },
      {
        "date": "2024-10-18",
        "close": 78.839996,
        "direction_boundary": 63.099998,
        "core_momentum": 0.249445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.599646
      },
      {
        "date": "2024-10-25",
        "close": 67.900002,
        "direction_boundary": 58.299999,
        "core_momentum": 0.164666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638245
      },
      {
        "date": "2024-11-01",
        "close": 74.110001,
        "direction_boundary": 52.75,
        "core_momentum": 0.404929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646379
      },
      {
        "date": "2024-11-08",
        "close": 71.089996,
        "direction_boundary": 53.75,
        "core_momentum": 0.322605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635118
      },
      {
        "date": "2024-11-15",
        "close": 69.760002,
        "direction_boundary": 50.700001,
        "core_momentum": 0.375937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.636163
      },
      {
        "date": "2024-11-22",
        "close": 61.939999,
        "direction_boundary": 47.700001,
        "core_momentum": 0.298532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653266
      },
      {
        "date": "2024-11-29",
        "close": 62.48,
        "direction_boundary": 48.5,
        "core_momentum": 0.288247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649436
      },
      {
        "date": "2024-12-06",
        "close": 69.839996,
        "direction_boundary": 52.299999,
        "core_momentum": 0.335373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665084
      },
      {
        "date": "2024-12-13",
        "close": 67.620003,
        "direction_boundary": 49.599998,
        "core_momentum": 0.363307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66345
      },
      {
        "date": "2024-12-20",
        "close": 63.830002,
        "direction_boundary": 54.599998,
        "core_momentum": 0.169048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668475
      },
      {
        "date": "2024-12-27",
        "close": 64.32,
        "direction_boundary": 52.849998,
        "core_momentum": 0.217029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.615254
      },
      {
        "date": "2025-01-03",
        "close": 67.220001,
        "direction_boundary": 50.599998,
        "core_momentum": 0.328459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618342
      },
      {
        "date": "2025-01-10",
        "close": 72.559998,
        "direction_boundary": 52.299999,
        "core_momentum": 0.38738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525543
      },
      {
        "date": "2025-01-17",
        "close": 67.57,
        "direction_boundary": 51.450001,
        "core_momentum": 0.313314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51666
      },
      {
        "date": "2025-01-24",
        "close": 64.860001,
        "direction_boundary": 62.349998,
        "core_momentum": 0.040257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499478
      },
      {
        "date": "2025-01-31",
        "close": 63.450001,
        "direction_boundary": 67.449997,
        "core_momentum": -0.059303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462084
      },
      {
        "date": "2025-02-07",
        "close": 65.169998,
        "direction_boundary": 67.949997,
        "core_momentum": -0.040912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451001
      },
      {
        "date": "2025-02-14",
        "close": 57.48,
        "direction_boundary": 62.549999,
        "core_momentum": -0.081055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477965
      },
      {
        "date": "2025-02-21",
        "close": 51.740002,
        "direction_boundary": 59.75,
        "core_momentum": -0.134059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484132
      },
      {
        "date": "2025-02-28",
        "close": 48.990002,
        "direction_boundary": 56.049999,
        "core_momentum": -0.125959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482815
      },
      {
        "date": "2025-03-07",
        "close": 51.91,
        "direction_boundary": 52.0,
        "core_momentum": -0.001731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494976
      },
      {
        "date": "2025-03-14",
        "close": 50.619999,
        "direction_boundary": 48.0,
        "core_momentum": 0.054583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473753
      },
      {
        "date": "2025-03-21",
        "close": 47.380001,
        "direction_boundary": 44.150002,
        "core_momentum": 0.07316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463293
      },
      {
        "date": "2025-03-28",
        "close": 47.689999,
        "direction_boundary": 43.25,
        "core_momentum": 0.102659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460976
      },
      {
        "date": "2025-04-04",
        "close": 49.16,
        "direction_boundary": 55.049999,
        "core_momentum": -0.106994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466513
      },
      {
        "date": "2025-04-11",
        "close": 49.02,
        "direction_boundary": 62.299999,
        "core_momentum": -0.213162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466871
      },
      {
        "date": "2025-04-18",
        "close": 50.32,
        "direction_boundary": 60.299999,
        "core_momentum": -0.165506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471004
      },
      {
        "date": "2025-04-25",
        "close": 50.200001,
        "direction_boundary": 59.049999,
        "core_momentum": -0.149873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43095
      },
      {
        "date": "2025-05-02",
        "close": 49.009998,
        "direction_boundary": 57.5,
        "core_momentum": -0.147652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406711
      },
      {
        "date": "2025-05-09",
        "close": 47.59,
        "direction_boundary": 52.599998,
        "core_momentum": -0.095247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405519
      },
      {
        "date": "2025-05-16",
        "close": 52.68,
        "direction_boundary": 53.950001,
        "core_momentum": -0.02354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436699
      },
      {
        "date": "2025-05-23",
        "close": 53.290001,
        "direction_boundary": 58.099998,
        "core_momentum": -0.082788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408687
      },
      {
        "date": "2025-05-30",
        "close": 59.169998,
        "direction_boundary": 55.450001,
        "core_momentum": 0.067087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43623
      },
      {
        "date": "2025-06-06",
        "close": 69.080002,
        "direction_boundary": 54.5,
        "core_momentum": 0.267523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462245
      },
      {
        "date": "2025-06-13",
        "close": 66.830002,
        "direction_boundary": 57.849998,
        "core_momentum": 0.155229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462358
      },
      {
        "date": "2025-06-20",
        "close": 66.330002,
        "direction_boundary": 56.73,
        "core_momentum": 0.169223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455116
      },
      {
        "date": "2025-06-27",
        "close": 66.550003,
        "direction_boundary": 68.330002,
        "core_momentum": -0.02605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455038
      },
      {
        "date": "2025-07-04",
        "close": 64.32,
        "direction_boundary": 69.169998,
        "core_momentum": -0.070117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453248
      },
      {
        "date": "2025-07-11",
        "close": 64.199997,
        "direction_boundary": 87.919998,
        "core_momentum": -0.269791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439033
      },
      {
        "date": "2025-07-18",
        "close": 63.450001,
        "direction_boundary": 95.339996,
        "core_momentum": -0.334487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428628
      },
      {
        "date": "2025-07-25",
        "close": 60.099998,
        "direction_boundary": 85.43,
        "core_momentum": -0.2965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431408
      },
      {
        "date": "2025-08-01",
        "close": 57.41,
        "direction_boundary": 96.419998,
        "core_momentum": -0.404584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434761
      },
      {
        "date": "2025-08-08",
        "close": 54.990002,
        "direction_boundary": 87.629997,
        "core_momentum": -0.372475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435714
      },
      {
        "date": "2025-08-15",
        "close": 56.040001,
        "direction_boundary": 85.82,
        "core_momentum": -0.347005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401497
      },
      {
        "date": "2025-08-22",
        "close": 56.200001,
        "direction_boundary": 90.150002,
        "core_momentum": -0.376595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372295
      },
      {
        "date": "2025-08-29",
        "close": 56.18,
        "direction_boundary": 84.639999,
        "core_momentum": -0.336248,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362934
      },
      {
        "date": "2025-09-05",
        "close": 57.18,
        "direction_boundary": 83.720001,
        "core_momentum": -0.317009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355477
      },
      {
        "date": "2025-09-12",
        "close": 62.919998,
        "direction_boundary": 90.790001,
        "core_momentum": -0.306972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374805
      },
      {
        "date": "2025-09-19",
        "close": 65.080002,
        "direction_boundary": 81.769997,
        "core_momentum": -0.204109,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36041
      },
      {
        "date": "2025-09-26",
        "close": 58.23,
        "direction_boundary": 83.559998,
        "core_momentum": -0.303135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399039
      },
      {
        "date": "2025-10-03",
        "close": 58.91,
        "direction_boundary": 81.5,
        "core_momentum": -0.277178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397753
      },
      {
        "date": "2025-10-10",
        "close": 57.400002,
        "direction_boundary": 80.760002,
        "core_momentum": -0.289252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400177
      },
      {
        "date": "2025-10-17",
        "close": 56.0,
        "direction_boundary": 78.839996,
        "core_momentum": -0.289701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401282
      },
      {
        "date": "2025-10-24",
        "close": 57.830002,
        "direction_boundary": 67.900002,
        "core_momentum": -0.148306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403018
      },
      {
        "date": "2025-10-31",
        "close": 56.07,
        "direction_boundary": 74.110001,
        "core_momentum": -0.243422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404141
      },
      {
        "date": "2025-11-07",
        "close": 55.259998,
        "direction_boundary": 71.089996,
        "core_momentum": -0.222675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402119
      },
      {
        "date": "2025-11-14",
        "close": 55.32,
        "direction_boundary": 69.760002,
        "core_momentum": -0.206995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377605
      },
      {
        "date": "2025-11-21",
        "close": 50.759998,
        "direction_boundary": 61.939999,
        "core_momentum": -0.180497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396388
      },
      {
        "date": "2025-11-28",
        "close": 53.75,
        "direction_boundary": 62.48,
        "core_momentum": -0.139725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375815
      },
      {
        "date": "2025-12-05",
        "close": 47.029999,
        "direction_boundary": 69.839996,
        "core_momentum": -0.326604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343939
      },
      {
        "date": "2025-12-12",
        "close": 48.369999,
        "direction_boundary": 67.620003,
        "core_momentum": -0.284679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347867
      },
      {
        "date": "2025-12-19",
        "close": 47.630001,
        "direction_boundary": 63.830002,
        "core_momentum": -0.253799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347816
      },
      {
        "date": "2025-12-26",
        "close": 47.689999,
        "direction_boundary": 64.32,
        "core_momentum": -0.258551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347638
      },
      {
        "date": "2026-01-02",
        "close": 47.189999,
        "direction_boundary": 67.220001,
        "core_momentum": -0.297977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346288
      },
      {
        "date": "2026-01-09",
        "close": 46.07,
        "direction_boundary": 72.559998,
        "core_momentum": -0.365077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346366
      },
      {
        "date": "2026-01-16",
        "close": 45.950001,
        "direction_boundary": 67.57,
        "core_momentum": -0.319964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346651
      },
      {
        "date": "2026-01-23",
        "close": 42.060001,
        "direction_boundary": 64.860001,
        "core_momentum": -0.351526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357971
      },
      {
        "date": "2026-01-30",
        "close": 43.849998,
        "direction_boundary": 63.450001,
        "core_momentum": -0.308905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362819
      },
      {
        "date": "2026-02-06",
        "close": 43.18,
        "direction_boundary": 65.169998,
        "core_momentum": -0.337425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359848
      },
      {
        "date": "2026-02-13",
        "close": 43.5,
        "direction_boundary": 57.48,
        "core_momentum": -0.243215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358392
      },
      {
        "date": "2026-02-20",
        "close": 47.779999,
        "direction_boundary": 51.740002,
        "core_momentum": -0.076537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385943
      },
      {
        "date": "2026-02-27",
        "close": 60.950001,
        "direction_boundary": 48.990002,
        "core_momentum": 0.244131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518652
      },
      {
        "date": "2026-03-06",
        "close": 69.209999,
        "direction_boundary": 51.91,
        "core_momentum": 0.333269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546249
      },
      {
        "date": "2026-03-13",
        "close": 59.68,
        "direction_boundary": 50.619999,
        "core_momentum": 0.178981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571465
      },
      {
        "date": "2026-03-20",
        "close": 57.560001,
        "direction_boundary": 47.380001,
        "core_momentum": 0.214859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570934
      },
      {
        "date": "2026-03-27",
        "close": 59.599998,
        "direction_boundary": 47.689999,
        "core_momentum": 0.249738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552061
      },
      {
        "date": "2026-04-03",
        "close": 61.66,
        "direction_boundary": 49.16,
        "core_momentum": 0.254272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553798
      },
      {
        "date": "2026-04-10",
        "close": 63.759998,
        "direction_boundary": 49.02,
        "core_momentum": 0.300694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553983
      },
      {
        "date": "2026-04-17",
        "close": 64.230003,
        "direction_boundary": 50.32,
        "core_momentum": 0.276431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552439
      },
      {
        "date": "2026-04-24",
        "close": 62.759998,
        "direction_boundary": 50.200001,
        "core_momentum": 0.250199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552381
      },
      {
        "date": "2026-05-01",
        "close": 60.599998,
        "direction_boundary": 49.009998,
        "core_momentum": 0.236482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552918
      },
      {
        "date": "2026-05-08",
        "close": 61.130001,
        "direction_boundary": 47.59,
        "core_momentum": 0.284514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552383
      },
      {
        "date": "2026-05-15",
        "close": 56.540001,
        "direction_boundary": 52.68,
        "core_momentum": 0.073273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563965
      },
      {
        "date": "2026-05-22",
        "close": 56.77,
        "direction_boundary": 53.290001,
        "core_momentum": 0.065303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549875
      },
      {
        "date": "2026-05-29",
        "close": 54.66,
        "direction_boundary": 59.169998,
        "core_momentum": -0.076221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547376
      },
      {
        "date": "2026-06-05",
        "close": 55.82,
        "direction_boundary": 69.080002,
        "core_momentum": -0.191951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512436
      },
      {
        "date": "2026-06-12",
        "close": 55.470001,
        "direction_boundary": 66.830002,
        "core_momentum": -0.169984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511768
      },
      {
        "date": "2026-06-19",
        "close": 64.739998,
        "direction_boundary": 66.330002,
        "core_momentum": -0.023971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55081
      },
      {
        "date": "2026-06-26",
        "close": 68.389999,
        "direction_boundary": 66.550003,
        "core_momentum": 0.027648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553763
      },
      {
        "date": "2026-07-03",
        "close": 68.330002,
        "direction_boundary": 64.32,
        "core_momentum": 0.062345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553073
      },
      {
        "date": "2026-07-10",
        "close": 64.610001,
        "direction_boundary": 64.199997,
        "core_momentum": 0.006386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559236
      },
      {
        "date": "2026-07-17",
        "close": 62.919998,
        "direction_boundary": 63.450001,
        "core_momentum": -0.008353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561548
      },
      {
        "date": "2026-07-24",
        "close": 61.389999,
        "direction_boundary": 60.099998,
        "core_momentum": 0.021464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545434
      },
      {
        "date": "2026-07-31",
        "close": 61.419998,
        "direction_boundary": 57.41,
        "core_momentum": 0.069848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544326
      },
      {
        "date": "2026-08-07",
        "close": 60.310001,
        "direction_boundary": 54.990002,
        "core_momentum": 0.096745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544636
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.75,
        "volume": 96679
      },
      {
        "date": "2023-08-25",
        "close": 30.25,
        "volume": 70518
      },
      {
        "date": "2023-09-01",
        "close": 31.950001,
        "volume": 98816
      },
      {
        "date": "2023-09-08",
        "close": 38.049999,
        "volume": 264454
      },
      {
        "date": "2023-09-15",
        "close": 38.549999,
        "volume": 164858
      },
      {
        "date": "2023-09-22",
        "close": 36.349998,
        "volume": 74215
      },
      {
        "date": "2023-09-29",
        "close": 46.349998,
        "volume": 236722
      },
      {
        "date": "2023-10-06",
        "close": 56.25,
        "volume": 290140
      },
      {
        "date": "2023-10-13",
        "close": 69.699997,
        "volume": 607535
      },
      {
        "date": "2023-10-20",
        "close": 63.099998,
        "volume": 100996
      },
      {
        "date": "2023-10-27",
        "close": 58.299999,
        "volume": 18105
      },
      {
        "date": "2023-11-03",
        "close": 52.75,
        "volume": 9819
      },
      {
        "date": "2023-11-10",
        "close": 53.75,
        "volume": 253219
      },
      {
        "date": "2023-11-17",
        "close": 50.700001,
        "volume": 191480
      },
      {
        "date": "2023-11-24",
        "close": 47.700001,
        "volume": 119836
      },
      {
        "date": "2023-12-01",
        "close": 48.5,
        "volume": 88701
      },
      {
        "date": "2023-12-08",
        "close": 52.299999,
        "volume": 108027
      },
      {
        "date": "2023-12-15",
        "close": 49.599998,
        "volume": 141115
      },
      {
        "date": "2023-12-22",
        "close": 54.599998,
        "volume": 528801
      },
      {
        "date": "2023-12-29",
        "close": 52.849998,
        "volume": 117174
      },
      {
        "date": "2024-01-05",
        "close": 50.599998,
        "volume": 223477
      },
      {
        "date": "2024-01-12",
        "close": 52.299999,
        "volume": 124506
      },
      {
        "date": "2024-01-19",
        "close": 51.450001,
        "volume": 210070
      },
      {
        "date": "2024-01-26",
        "close": 62.349998,
        "volume": 284411
      },
      {
        "date": "2024-02-02",
        "close": 67.449997,
        "volume": 829654
      },
      {
        "date": "2024-02-09",
        "close": 67.949997,
        "volume": 313552
      },
      {
        "date": "2024-02-16",
        "close": 62.549999,
        "volume": 154739
      },
      {
        "date": "2024-02-23",
        "close": 59.75,
        "volume": 85071
      },
      {
        "date": "2024-03-01",
        "close": 56.049999,
        "volume": 134321
      },
      {
        "date": "2024-03-08",
        "close": 52.0,
        "volume": 86740
      },
      {
        "date": "2024-03-15",
        "close": 48.0,
        "volume": 105204
      },
      {
        "date": "2024-03-22",
        "close": 44.150002,
        "volume": 121948
      },
      {
        "date": "2024-03-29",
        "close": 43.25,
        "volume": 76906
      },
      {
        "date": "2024-04-05",
        "close": 55.049999,
        "volume": 127662
      },
      {
        "date": "2024-04-12",
        "close": 62.299999,
        "volume": 182629
      },
      {
        "date": "2024-04-19",
        "close": 60.299999,
        "volume": 103725
      },
      {
        "date": "2024-04-26",
        "close": 59.049999,
        "volume": 93568
      },
      {
        "date": "2024-05-03",
        "close": 57.5,
        "volume": 51708
      },
      {
        "date": "2024-05-10",
        "close": 52.599998,
        "volume": 49604
      },
      {
        "date": "2024-05-17",
        "close": 53.950001,
        "volume": 58022
      },
      {
        "date": "2024-05-24",
        "close": 58.099998,
        "volume": 113012
      },
      {
        "date": "2024-05-31",
        "close": 55.450001,
        "volume": 95981
      },
      {
        "date": "2024-06-07",
        "close": 54.5,
        "volume": 146264
      },
      {
        "date": "2024-06-14",
        "close": 57.849998,
        "volume": 124784
      },
      {
        "date": "2024-06-21",
        "close": 56.73,
        "volume": 82265
      },
      {
        "date": "2024-06-28",
        "close": 68.330002,
        "volume": 495285
      },
      {
        "date": "2024-07-05",
        "close": 69.169998,
        "volume": 341288
      },
      {
        "date": "2024-07-12",
        "close": 87.919998,
        "volume": 675707
      },
      {
        "date": "2024-07-19",
        "close": 95.339996,
        "volume": 684357
      },
      {
        "date": "2024-07-26",
        "close": 85.43,
        "volume": 370613
      },
      {
        "date": "2024-08-02",
        "close": 96.419998,
        "volume": 326859
      },
      {
        "date": "2024-08-09",
        "close": 87.629997,
        "volume": 228636
      },
      {
        "date": "2024-08-16",
        "close": 85.82,
        "volume": 114995
      },
      {
        "date": "2024-08-23",
        "close": 90.150002,
        "volume": 225618
      },
      {
        "date": "2024-08-30",
        "close": 84.639999,
        "volume": 116512
      },
      {
        "date": "2024-09-06",
        "close": 83.720001,
        "volume": 118274
      },
      {
        "date": "2024-09-13",
        "close": 90.790001,
        "volume": 202694
      },
      {
        "date": "2024-09-20",
        "close": 81.769997,
        "volume": 167207
      },
      {
        "date": "2024-09-27",
        "close": 83.559998,
        "volume": 86737
      },
      {
        "date": "2024-10-04",
        "close": 81.5,
        "volume": 72557
      },
      {
        "date": "2024-10-11",
        "close": 80.760002,
        "volume": 102196
      },
      {
        "date": "2024-10-18",
        "close": 78.839996,
        "volume": 49692
      },
      {
        "date": "2024-10-25",
        "close": 67.900002,
        "volume": 73665
      },
      {
        "date": "2024-11-01",
        "close": 74.110001,
        "volume": 46983
      },
      {
        "date": "2024-11-08",
        "close": 71.089996,
        "volume": 50664
      },
      {
        "date": "2024-11-15",
        "close": 69.760002,
        "volume": 57088
      },
      {
        "date": "2024-11-22",
        "close": 61.939999,
        "volume": 58325
      },
      {
        "date": "2024-11-29",
        "close": 62.48,
        "volume": 83202
      },
      {
        "date": "2024-12-06",
        "close": 69.839996,
        "volume": 113622
      },
      {
        "date": "2024-12-13",
        "close": 67.620003,
        "volume": 51901
      },
      {
        "date": "2024-12-20",
        "close": 63.830002,
        "volume": 55646
      },
      {
        "date": "2024-12-27",
        "close": 64.32,
        "volume": 37407
      },
      {
        "date": "2025-01-03",
        "close": 67.220001,
        "volume": 89038
      },
      {
        "date": "2025-01-10",
        "close": 72.559998,
        "volume": 198500
      },
      {
        "date": "2025-01-17",
        "close": 67.57,
        "volume": 60456
      },
      {
        "date": "2025-01-24",
        "close": 64.860001,
        "volume": 37894
      },
      {
        "date": "2025-01-31",
        "close": 63.450001,
        "volume": 51588
      },
      {
        "date": "2025-02-07",
        "close": 65.169998,
        "volume": 70331
      },
      {
        "date": "2025-02-14",
        "close": 57.48,
        "volume": 44466
      },
      {
        "date": "2025-02-21",
        "close": 51.740002,
        "volume": 42962
      },
      {
        "date": "2025-02-28",
        "close": 48.990002,
        "volume": 35455
      },
      {
        "date": "2025-03-07",
        "close": 51.91,
        "volume": 82207
      },
      {
        "date": "2025-03-14",
        "close": 50.619999,
        "volume": 69594
      },
      {
        "date": "2025-03-21",
        "close": 47.380001,
        "volume": 84770
      },
      {
        "date": "2025-03-28",
        "close": 47.689999,
        "volume": 156280
      },
      {
        "date": "2025-04-04",
        "close": 49.16,
        "volume": 46754
      },
      {
        "date": "2025-04-11",
        "close": 49.02,
        "volume": 28136
      },
      {
        "date": "2025-04-18",
        "close": 50.32,
        "volume": 31521
      },
      {
        "date": "2025-04-25",
        "close": 50.200001,
        "volume": 51351
      },
      {
        "date": "2025-05-02",
        "close": 49.009998,
        "volume": 47607
      },
      {
        "date": "2025-05-09",
        "close": 47.59,
        "volume": 33730
      },
      {
        "date": "2025-05-16",
        "close": 52.68,
        "volume": 65361
      },
      {
        "date": "2025-05-23",
        "close": 53.290001,
        "volume": 69837
      },
      {
        "date": "2025-05-30",
        "close": 59.169998,
        "volume": 91006
      },
      {
        "date": "2025-06-06",
        "close": 69.080002,
        "volume": 387718
      },
      {
        "date": "2025-06-13",
        "close": 66.830002,
        "volume": 130560
      },
      {
        "date": "2025-06-20",
        "close": 66.330002,
        "volume": 92707
      },
      {
        "date": "2025-06-27",
        "close": 66.550003,
        "volume": 48549
      },
      {
        "date": "2025-07-04",
        "close": 64.32,
        "volume": 56775
      },
      {
        "date": "2025-07-11",
        "close": 64.199997,
        "volume": 59521
      },
      {
        "date": "2025-07-18",
        "close": 63.450001,
        "volume": 39319
      },
      {
        "date": "2025-07-25",
        "close": 60.099998,
        "volume": 60384
      },
      {
        "date": "2025-08-01",
        "close": 57.41,
        "volume": 42018
      },
      {
        "date": "2025-08-08",
        "close": 54.990002,
        "volume": 25290
      },
      {
        "date": "2025-08-15",
        "close": 56.040001,
        "volume": 11065
      },
      {
        "date": "2025-08-22",
        "close": 56.200001,
        "volume": 45298
      },
      {
        "date": "2025-08-29",
        "close": 56.18,
        "volume": 17400
      },
      {
        "date": "2025-09-05",
        "close": 57.18,
        "volume": 22688
      },
      {
        "date": "2025-09-12",
        "close": 62.919998,
        "volume": 43723
      },
      {
        "date": "2025-09-19",
        "close": 65.080002,
        "volume": 158818
      },
      {
        "date": "2025-09-26",
        "close": 58.23,
        "volume": 56807
      },
      {
        "date": "2025-10-03",
        "close": 58.91,
        "volume": 24828
      },
      {
        "date": "2025-10-10",
        "close": 57.400002,
        "volume": 64371
      },
      {
        "date": "2025-10-17",
        "close": 56.0,
        "volume": 40354
      },
      {
        "date": "2025-10-24",
        "close": 57.830002,
        "volume": 36227
      },
      {
        "date": "2025-10-31",
        "close": 56.07,
        "volume": 32072
      },
      {
        "date": "2025-11-07",
        "close": 55.259998,
        "volume": 33221
      },
      {
        "date": "2025-11-14",
        "close": 55.32,
        "volume": 25956
      },
      {
        "date": "2025-11-21",
        "close": 50.759998,
        "volume": 55497
      },
      {
        "date": "2025-11-28",
        "close": 53.75,
        "volume": 38782
      },
      {
        "date": "2025-12-05",
        "close": 47.029999,
        "volume": 51021
      },
      {
        "date": "2025-12-12",
        "close": 48.369999,
        "volume": 46730
      },
      {
        "date": "2025-12-19",
        "close": 47.630001,
        "volume": 20402
      },
      {
        "date": "2025-12-26",
        "close": 47.689999,
        "volume": 43490
      },
      {
        "date": "2026-01-02",
        "close": 47.189999,
        "volume": 53138
      },
      {
        "date": "2026-01-09",
        "close": 46.07,
        "volume": 52448
      },
      {
        "date": "2026-01-16",
        "close": 45.950001,
        "volume": 82767
      },
      {
        "date": "2026-01-23",
        "close": 42.060001,
        "volume": 50361
      },
      {
        "date": "2026-01-30",
        "close": 43.849998,
        "volume": 60419
      },
      {
        "date": "2026-02-06",
        "close": 43.18,
        "volume": 33871
      },
      {
        "date": "2026-02-13",
        "close": 43.5,
        "volume": 34082
      },
      {
        "date": "2026-02-20",
        "close": 47.779999,
        "volume": 31016
      },
      {
        "date": "2026-02-27",
        "close": 60.950001,
        "volume": 202389
      },
      {
        "date": "2026-03-06",
        "close": 69.209999,
        "volume": 533865
      },
      {
        "date": "2026-03-13",
        "close": 59.68,
        "volume": 160974
      },
      {
        "date": "2026-03-20",
        "close": 57.560001,
        "volume": 116203
      },
      {
        "date": "2026-03-27",
        "close": 59.599998,
        "volume": 71213
      },
      {
        "date": "2026-04-03",
        "close": 61.66,
        "volume": 55293
      },
      {
        "date": "2026-04-10",
        "close": 63.759998,
        "volume": 70903
      },
      {
        "date": "2026-04-17",
        "close": 64.230003,
        "volume": 57853
      },
      {
        "date": "2026-04-24",
        "close": 62.759998,
        "volume": 60035
      },
      {
        "date": "2026-05-01",
        "close": 60.599998,
        "volume": 49628
      },
      {
        "date": "2026-05-08",
        "close": 61.130001,
        "volume": 56259
      },
      {
        "date": "2026-05-15",
        "close": 56.540001,
        "volume": 63156
      },
      {
        "date": "2026-05-22",
        "close": 56.77,
        "volume": 33651
      },
      {
        "date": "2026-05-29",
        "close": 54.66,
        "volume": 51252
      },
      {
        "date": "2026-06-05",
        "close": 55.82,
        "volume": 8229
      },
      {
        "date": "2026-06-12",
        "close": 55.470001,
        "volume": 10253
      },
      {
        "date": "2026-06-19",
        "close": 64.739998,
        "volume": 7409
      },
      {
        "date": "2026-06-26",
        "close": 68.389999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 68.330002,
        "volume": 26205
      },
      {
        "date": "2026-07-10",
        "close": 64.610001,
        "volume": 48312
      },
      {
        "date": "2026-07-17",
        "close": 62.919998,
        "volume": 29344
      },
      {
        "date": "2026-07-24",
        "close": 61.389999,
        "volume": 30478
      },
      {
        "date": "2026-07-31",
        "close": 61.419998,
        "volume": 50443
      },
      {
        "date": "2026-08-07",
        "close": 60.310001,
        "volume": 44543
      }
    ],
    "sharemaestro_context": {
      "trend": 57.961,
      "fair_value": 59.311154,
      "market_activity": 11.105187,
      "market_dynamics": -0.073624,
      "relative_strength": 7.164186
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": -0.019374,
        "directional_follow_through": 0.4,
        "regime_survival": 0.85,
        "conditional_difference": -0.007637,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.019469,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.75,
        "conditional_difference": -0.014818,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.188563,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.224341,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.152244,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.055499,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 1.589222
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": -0.181876
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.057882
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.084011
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.121007
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.282044
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.068581
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.184413
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.055271
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.017592
      }
    ]
  }
}