{
  "ticker": {
    "uuid": "e606bbac-cc1f-4df8-b496-310a02a10f47",
    "symbol": "0922",
    "name": "Anxian Yuan China Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.107,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.1484,
    "boundary_margin": -0.278976,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.291277,
    "volatility_stability": 1.3601,
    "risk_context": 0.3433,
    "current_regime": {
      "move": -0.207407,
      "interruption": 0.234234,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.233,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.135921,
        "direction_boundary": 0.102553,
        "core_momentum": 0.325373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287112
      },
      {
        "date": "2023-08-25",
        "close": 0.138844,
        "direction_boundary": 0.105861,
        "core_momentum": 0.311569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287581
      },
      {
        "date": "2023-09-01",
        "close": 0.141036,
        "direction_boundary": 0.104538,
        "core_momentum": 0.349136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287785
      },
      {
        "date": "2023-09-08",
        "close": 0.138844,
        "direction_boundary": 0.103214,
        "core_momentum": 0.345205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288909
      },
      {
        "date": "2023-09-15",
        "close": 0.144205,
        "direction_boundary": 0.102553,
        "core_momentum": 0.406151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285152
      },
      {
        "date": "2023-09-22",
        "close": 0.144998,
        "direction_boundary": 0.097921,
        "core_momentum": 0.480765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285131
      },
      {
        "date": "2023-09-29",
        "close": 0.139451,
        "direction_boundary": 0.100035,
        "core_momentum": 0.394022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277248
      },
      {
        "date": "2023-10-06",
        "close": 0.137074,
        "direction_boundary": 0.097921,
        "core_momentum": 0.399843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23402
      },
      {
        "date": "2023-10-13",
        "close": 0.137074,
        "direction_boundary": 0.095103,
        "core_momentum": 0.441322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234214
      },
      {
        "date": "2023-10-20",
        "close": 0.136282,
        "direction_boundary": 0.091581,
        "core_momentum": 0.488103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232792
      },
      {
        "date": "2023-10-27",
        "close": 0.134697,
        "direction_boundary": 0.092286,
        "core_momentum": 0.45956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222687
      },
      {
        "date": "2023-11-03",
        "close": 0.13549,
        "direction_boundary": 0.095808,
        "core_momentum": 0.414183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194934
      },
      {
        "date": "2023-11-10",
        "close": 0.130736,
        "direction_boundary": 0.095808,
        "core_momentum": 0.364562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196936
      },
      {
        "date": "2023-11-17",
        "close": 0.128359,
        "direction_boundary": 0.098626,
        "core_momentum": 0.301472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188631
      },
      {
        "date": "2023-11-24",
        "close": 0.129151,
        "direction_boundary": 0.090877,
        "core_momentum": 0.421163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188045
      },
      {
        "date": "2023-12-01",
        "close": 0.126774,
        "direction_boundary": 0.091581,
        "core_momentum": 0.384283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189499
      },
      {
        "date": "2023-12-08",
        "close": 0.130736,
        "direction_boundary": 0.13519,
        "core_momentum": -0.032946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193325
      },
      {
        "date": "2023-12-15",
        "close": 0.133535,
        "direction_boundary": 0.130075,
        "core_momentum": 0.0266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152149
      },
      {
        "date": "2023-12-22",
        "close": 0.139377,
        "direction_boundary": 0.132998,
        "core_momentum": 0.047963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15655
      },
      {
        "date": "2023-12-29",
        "close": 0.128528,
        "direction_boundary": 0.129344,
        "core_momentum": -0.006309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183442
      },
      {
        "date": "2024-01-05",
        "close": 0.126858,
        "direction_boundary": 0.130075,
        "core_momentum": -0.024732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182898
      },
      {
        "date": "2024-01-12",
        "close": 0.128528,
        "direction_boundary": 0.124959,
        "core_momentum": 0.028561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183358
      },
      {
        "date": "2024-01-19",
        "close": 0.125189,
        "direction_boundary": 0.11619,
        "core_momentum": 0.077451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186008
      },
      {
        "date": "2024-01-26",
        "close": 0.128528,
        "direction_boundary": 0.121306,
        "core_momentum": 0.059535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190624
      },
      {
        "date": "2024-02-02",
        "close": 0.129362,
        "direction_boundary": 0.119844,
        "core_momentum": 0.07942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191061
      },
      {
        "date": "2024-02-09",
        "close": 0.126024,
        "direction_boundary": 0.121306,
        "core_momentum": 0.038893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193737
      },
      {
        "date": "2024-02-16",
        "close": 0.130197,
        "direction_boundary": 0.120575,
        "core_momentum": 0.079801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198319
      },
      {
        "date": "2024-02-23",
        "close": 0.133535,
        "direction_boundary": 0.119844,
        "core_momentum": 0.11424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199329
      },
      {
        "date": "2024-03-01",
        "close": 0.136039,
        "direction_boundary": 0.119844,
        "core_momentum": 0.135134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199871
      },
      {
        "date": "2024-03-08",
        "close": 0.141881,
        "direction_boundary": 0.119113,
        "core_momentum": 0.191146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207504
      },
      {
        "date": "2024-03-15",
        "close": 0.14522,
        "direction_boundary": 0.114729,
        "core_momentum": 0.265765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203228
      },
      {
        "date": "2024-03-22",
        "close": 0.14355,
        "direction_boundary": 0.11619,
        "core_momentum": 0.235476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203728
      },
      {
        "date": "2024-03-29",
        "close": 0.141881,
        "direction_boundary": 0.109613,
        "core_momentum": 0.294381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196775
      },
      {
        "date": "2024-04-05",
        "close": 0.141047,
        "direction_boundary": 0.099383,
        "core_momentum": 0.419227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195343
      },
      {
        "date": "2024-04-12",
        "close": 0.138543,
        "direction_boundary": 0.101575,
        "core_momentum": 0.363948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197116
      },
      {
        "date": "2024-04-19",
        "close": 0.132701,
        "direction_boundary": 0.105229,
        "core_momentum": 0.261069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206044
      },
      {
        "date": "2024-04-26",
        "close": 0.137708,
        "direction_boundary": 0.111806,
        "core_momentum": 0.231669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211992
      },
      {
        "date": "2024-05-03",
        "close": 0.144385,
        "direction_boundary": 0.104498,
        "core_momentum": 0.381701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221545
      },
      {
        "date": "2024-05-10",
        "close": 0.153565,
        "direction_boundary": 0.109613,
        "core_momentum": 0.400974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229015
      },
      {
        "date": "2024-05-17",
        "close": 0.156069,
        "direction_boundary": 0.11546,
        "core_momentum": 0.351715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226608
      },
      {
        "date": "2024-05-24",
        "close": 0.159408,
        "direction_boundary": 0.114729,
        "core_momentum": 0.389431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227383
      },
      {
        "date": "2024-05-31",
        "close": 0.141881,
        "direction_boundary": 0.116921,
        "core_momentum": 0.213477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283867
      },
      {
        "date": "2024-06-07",
        "close": 0.132701,
        "direction_boundary": 0.117652,
        "core_momentum": 0.127911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297645
      },
      {
        "date": "2024-06-14",
        "close": 0.135204,
        "direction_boundary": 0.128613,
        "core_momentum": 0.051247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297319
      },
      {
        "date": "2024-06-21",
        "close": 0.135204,
        "direction_boundary": 0.132998,
        "core_momentum": 0.016587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290986
      },
      {
        "date": "2024-06-28",
        "close": 0.142716,
        "direction_boundary": 0.138844,
        "core_momentum": 0.027887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276793
      },
      {
        "date": "2024-07-05",
        "close": 0.140212,
        "direction_boundary": 0.140305,
        "core_momentum": -0.000663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277438
      },
      {
        "date": "2024-07-12",
        "close": 0.141881,
        "direction_boundary": 0.141767,
        "core_momentum": 0.000804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27736
      },
      {
        "date": "2024-07-19",
        "close": 0.141881,
        "direction_boundary": 0.141036,
        "core_momentum": 0.005991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274024
      },
      {
        "date": "2024-07-26",
        "close": 0.139377,
        "direction_boundary": 0.139574,
        "core_momentum": -0.001411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27393
      },
      {
        "date": "2024-08-02",
        "close": 0.140212,
        "direction_boundary": 0.138844,
        "core_momentum": 0.009853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273919
      },
      {
        "date": "2024-08-09",
        "close": 0.141881,
        "direction_boundary": 0.138844,
        "core_momentum": 0.021873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270857
      },
      {
        "date": "2024-08-16",
        "close": 0.140212,
        "direction_boundary": 0.135921,
        "core_momentum": 0.03157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268661
      },
      {
        "date": "2024-08-23",
        "close": 0.142716,
        "direction_boundary": 0.138844,
        "core_momentum": 0.027887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267593
      },
      {
        "date": "2024-08-30",
        "close": 0.138543,
        "direction_boundary": 0.141036,
        "core_momentum": -0.017676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27017
      },
      {
        "date": "2024-09-06",
        "close": 0.137708,
        "direction_boundary": 0.138844,
        "core_momentum": -0.008182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263602
      },
      {
        "date": "2024-09-13",
        "close": 0.148064,
        "direction_boundary": 0.144205,
        "core_momentum": 0.026761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280996
      },
      {
        "date": "2024-09-20",
        "close": 0.140842,
        "direction_boundary": 0.144998,
        "core_momentum": -0.028662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289298
      },
      {
        "date": "2024-09-27",
        "close": 0.144453,
        "direction_boundary": 0.139451,
        "core_momentum": 0.035869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29104
      },
      {
        "date": "2024-10-04",
        "close": 0.144453,
        "direction_boundary": 0.137074,
        "core_momentum": 0.053832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290888
      },
      {
        "date": "2024-10-11",
        "close": 0.14355,
        "direction_boundary": 0.137074,
        "core_momentum": 0.047245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289827
      },
      {
        "date": "2024-10-18",
        "close": 0.142648,
        "direction_boundary": 0.136282,
        "core_momentum": 0.046712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282953
      },
      {
        "date": "2024-10-25",
        "close": 0.139939,
        "direction_boundary": 0.134697,
        "core_momentum": 0.038917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280064
      },
      {
        "date": "2024-11-01",
        "close": 0.139036,
        "direction_boundary": 0.13549,
        "core_momentum": 0.026172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271931
      },
      {
        "date": "2024-11-08",
        "close": 0.142648,
        "direction_boundary": 0.130736,
        "core_momentum": 0.091115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259527
      },
      {
        "date": "2024-11-15",
        "close": 0.131814,
        "direction_boundary": 0.128359,
        "core_momentum": 0.026917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278447
      },
      {
        "date": "2024-11-22",
        "close": 0.140842,
        "direction_boundary": 0.129151,
        "core_momentum": 0.090522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293988
      },
      {
        "date": "2024-11-29",
        "close": 0.135425,
        "direction_boundary": 0.126774,
        "core_momentum": 0.06824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251762
      },
      {
        "date": "2024-12-06",
        "close": 0.135425,
        "direction_boundary": 0.130736,
        "core_momentum": 0.035866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233603
      },
      {
        "date": "2024-12-13",
        "close": 0.139067,
        "direction_boundary": 0.133535,
        "core_momentum": 0.041427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235056
      },
      {
        "date": "2024-12-20",
        "close": 0.14,
        "direction_boundary": 0.139377,
        "core_momentum": 0.00447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235177
      },
      {
        "date": "2024-12-27",
        "close": 0.14,
        "direction_boundary": 0.128528,
        "core_momentum": 0.089257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222544
      },
      {
        "date": "2025-01-03",
        "close": 0.14,
        "direction_boundary": 0.126858,
        "core_momentum": 0.103596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221195
      },
      {
        "date": "2025-01-10",
        "close": 0.139067,
        "direction_boundary": 0.128528,
        "core_momentum": 0.081998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220694
      },
      {
        "date": "2025-01-17",
        "close": 0.14,
        "direction_boundary": 0.125189,
        "core_momentum": 0.118309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220936
      },
      {
        "date": "2025-01-24",
        "close": 0.143733,
        "direction_boundary": 0.128528,
        "core_momentum": 0.118301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222496
      },
      {
        "date": "2025-01-31",
        "close": 0.141867,
        "direction_boundary": 0.129362,
        "core_momentum": 0.096667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223241
      },
      {
        "date": "2025-02-07",
        "close": 0.143733,
        "direction_boundary": 0.126024,
        "core_momentum": 0.140521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223374
      },
      {
        "date": "2025-02-14",
        "close": 0.144667,
        "direction_boundary": 0.130197,
        "core_momentum": 0.111139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222794
      },
      {
        "date": "2025-02-21",
        "close": 0.141867,
        "direction_boundary": 0.133535,
        "core_momentum": 0.062396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223265
      },
      {
        "date": "2025-02-28",
        "close": 0.143733,
        "direction_boundary": 0.136039,
        "core_momentum": 0.056557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219832
      },
      {
        "date": "2025-03-07",
        "close": 0.1456,
        "direction_boundary": 0.141881,
        "core_momentum": 0.026212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220117
      },
      {
        "date": "2025-03-14",
        "close": 0.1456,
        "direction_boundary": 0.14522,
        "core_momentum": 0.002617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195329
      },
      {
        "date": "2025-03-21",
        "close": 0.144667,
        "direction_boundary": 0.14355,
        "core_momentum": 0.007781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182212
      },
      {
        "date": "2025-03-28",
        "close": 0.144667,
        "direction_boundary": 0.141881,
        "core_momentum": 0.019636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178814
      },
      {
        "date": "2025-04-04",
        "close": 0.1456,
        "direction_boundary": 0.141047,
        "core_momentum": 0.03228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179032
      },
      {
        "date": "2025-04-11",
        "close": 0.1428,
        "direction_boundary": 0.138543,
        "core_momentum": 0.030727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180916
      },
      {
        "date": "2025-04-18",
        "close": 0.146533,
        "direction_boundary": 0.132701,
        "core_momentum": 0.104234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1842
      },
      {
        "date": "2025-04-25",
        "close": 0.147467,
        "direction_boundary": 0.137708,
        "core_momentum": 0.070867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181988
      },
      {
        "date": "2025-05-02",
        "close": 0.144667,
        "direction_boundary": 0.144385,
        "core_momentum": 0.001953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184013
      },
      {
        "date": "2025-05-09",
        "close": 0.1428,
        "direction_boundary": 0.153565,
        "core_momentum": -0.070101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181669
      },
      {
        "date": "2025-05-16",
        "close": 0.1428,
        "direction_boundary": 0.156069,
        "core_momentum": -0.08502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141537
      },
      {
        "date": "2025-05-23",
        "close": 0.14,
        "direction_boundary": 0.159408,
        "core_momentum": -0.12175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111937
      },
      {
        "date": "2025-05-30",
        "close": 0.141867,
        "direction_boundary": 0.141881,
        "core_momentum": -9.9e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098188
      },
      {
        "date": "2025-06-06",
        "close": 0.1512,
        "direction_boundary": 0.132701,
        "core_momentum": 0.139404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130353
      },
      {
        "date": "2025-06-13",
        "close": 0.1512,
        "direction_boundary": 0.135204,
        "core_momentum": 0.11831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126408
      },
      {
        "date": "2025-06-20",
        "close": 0.150267,
        "direction_boundary": 0.135204,
        "core_momentum": 0.111409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126962
      },
      {
        "date": "2025-06-27",
        "close": 0.157733,
        "direction_boundary": 0.142716,
        "core_momentum": 0.105223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14182
      },
      {
        "date": "2025-07-04",
        "close": 0.1568,
        "direction_boundary": 0.140212,
        "core_momentum": 0.118307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142441
      },
      {
        "date": "2025-07-11",
        "close": 0.160533,
        "direction_boundary": 0.141881,
        "core_momentum": 0.131462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143911
      },
      {
        "date": "2025-07-18",
        "close": 0.161467,
        "direction_boundary": 0.141881,
        "core_momentum": 0.138045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143901
      },
      {
        "date": "2025-07-25",
        "close": 0.158667,
        "direction_boundary": 0.139377,
        "core_momentum": 0.138402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144044
      },
      {
        "date": "2025-08-01",
        "close": 0.157733,
        "direction_boundary": 0.140212,
        "core_momentum": 0.124961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142702
      },
      {
        "date": "2025-08-08",
        "close": 0.1484,
        "direction_boundary": 0.141881,
        "core_momentum": 0.045947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168073
      },
      {
        "date": "2025-08-15",
        "close": 0.154,
        "direction_boundary": 0.140212,
        "core_momentum": 0.098337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175176
      },
      {
        "date": "2025-08-22",
        "close": 0.1568,
        "direction_boundary": 0.142716,
        "core_momentum": 0.098686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1735
      },
      {
        "date": "2025-08-29",
        "close": 0.1568,
        "direction_boundary": 0.138543,
        "core_momentum": 0.131779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173057
      },
      {
        "date": "2025-09-05",
        "close": 0.1512,
        "direction_boundary": 0.137708,
        "core_momentum": 0.097975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180924
      },
      {
        "date": "2025-09-12",
        "close": 0.16,
        "direction_boundary": 0.148064,
        "core_momentum": 0.080614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196365
      },
      {
        "date": "2025-09-19",
        "close": 0.155,
        "direction_boundary": 0.140842,
        "core_momentum": 0.100524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202017
      },
      {
        "date": "2025-09-26",
        "close": 0.153,
        "direction_boundary": 0.144453,
        "core_momentum": 0.059168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203157
      },
      {
        "date": "2025-10-03",
        "close": 0.152,
        "direction_boundary": 0.144453,
        "core_momentum": 0.052245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203409
      },
      {
        "date": "2025-10-10",
        "close": 0.157,
        "direction_boundary": 0.14355,
        "core_momentum": 0.093696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205346
      },
      {
        "date": "2025-10-17",
        "close": 0.153,
        "direction_boundary": 0.142648,
        "core_momentum": 0.07257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206677
      },
      {
        "date": "2025-10-24",
        "close": 0.148,
        "direction_boundary": 0.139939,
        "core_momentum": 0.057604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212096
      },
      {
        "date": "2025-10-31",
        "close": 0.15,
        "direction_boundary": 0.139036,
        "core_momentum": 0.078857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210975
      },
      {
        "date": "2025-11-07",
        "close": 0.151,
        "direction_boundary": 0.142648,
        "core_momentum": 0.05855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210053
      },
      {
        "date": "2025-11-14",
        "close": 0.143,
        "direction_boundary": 0.131814,
        "core_momentum": 0.084862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224251
      },
      {
        "date": "2025-11-21",
        "close": 0.141,
        "direction_boundary": 0.140842,
        "core_momentum": 0.001122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223376
      },
      {
        "date": "2025-11-28",
        "close": 0.139,
        "direction_boundary": 0.135425,
        "core_momentum": 0.026398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223441
      },
      {
        "date": "2025-12-05",
        "close": 0.135,
        "direction_boundary": 0.135425,
        "core_momentum": -0.003138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206292
      },
      {
        "date": "2025-12-12",
        "close": 0.132,
        "direction_boundary": 0.139067,
        "core_momentum": -0.050817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207692
      },
      {
        "date": "2025-12-19",
        "close": 0.128,
        "direction_boundary": 0.14,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210696
      },
      {
        "date": "2025-12-26",
        "close": 0.123,
        "direction_boundary": 0.14,
        "core_momentum": -0.121429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200215
      },
      {
        "date": "2026-01-02",
        "close": 0.115,
        "direction_boundary": 0.14,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215466
      },
      {
        "date": "2026-01-09",
        "close": 0.111,
        "direction_boundary": 0.139067,
        "core_momentum": -0.201824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211535
      },
      {
        "date": "2026-01-16",
        "close": 0.112,
        "direction_boundary": 0.14,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212178
      },
      {
        "date": "2026-01-23",
        "close": 0.114,
        "direction_boundary": 0.143733,
        "core_momentum": -0.206863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216609
      },
      {
        "date": "2026-01-30",
        "close": 0.115,
        "direction_boundary": 0.141867,
        "core_momentum": -0.189382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218473
      },
      {
        "date": "2026-02-06",
        "close": 0.121,
        "direction_boundary": 0.143733,
        "core_momentum": -0.158161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223469
      },
      {
        "date": "2026-02-13",
        "close": 0.123,
        "direction_boundary": 0.144667,
        "core_momentum": -0.149772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216911
      },
      {
        "date": "2026-02-20",
        "close": 0.125,
        "direction_boundary": 0.141867,
        "core_momentum": -0.118893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216462
      },
      {
        "date": "2026-02-27",
        "close": 0.129,
        "direction_boundary": 0.143733,
        "core_momentum": -0.102503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223298
      },
      {
        "date": "2026-03-06",
        "close": 0.129,
        "direction_boundary": 0.1456,
        "core_momentum": -0.114011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219561
      },
      {
        "date": "2026-03-13",
        "close": 0.129,
        "direction_boundary": 0.1456,
        "core_momentum": -0.114011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200446
      },
      {
        "date": "2026-03-20",
        "close": 0.127,
        "direction_boundary": 0.144667,
        "core_momentum": -0.122122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197902
      },
      {
        "date": "2026-03-27",
        "close": 0.135,
        "direction_boundary": 0.144667,
        "core_momentum": -0.066822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219408
      },
      {
        "date": "2026-04-03",
        "close": 0.131,
        "direction_boundary": 0.1456,
        "core_momentum": -0.100275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222188
      },
      {
        "date": "2026-04-10",
        "close": 0.128,
        "direction_boundary": 0.1428,
        "core_momentum": -0.103641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216422
      },
      {
        "date": "2026-04-17",
        "close": 0.13,
        "direction_boundary": 0.146533,
        "core_momentum": -0.112828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217149
      },
      {
        "date": "2026-04-24",
        "close": 0.132,
        "direction_boundary": 0.147467,
        "core_momentum": -0.104884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215515
      },
      {
        "date": "2026-05-01",
        "close": 0.135,
        "direction_boundary": 0.144667,
        "core_momentum": -0.066822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217369
      },
      {
        "date": "2026-05-08",
        "close": 0.133,
        "direction_boundary": 0.1428,
        "core_momentum": -0.068627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217304
      },
      {
        "date": "2026-05-15",
        "close": 0.137,
        "direction_boundary": 0.1428,
        "core_momentum": -0.040616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210116
      },
      {
        "date": "2026-05-22",
        "close": 0.132,
        "direction_boundary": 0.14,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215228
      },
      {
        "date": "2026-05-29",
        "close": 0.132,
        "direction_boundary": 0.141867,
        "core_momentum": -0.069551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214579
      },
      {
        "date": "2026-06-05",
        "close": 0.132,
        "direction_boundary": 0.1512,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210964
      },
      {
        "date": "2026-06-12",
        "close": 0.112,
        "direction_boundary": 0.1512,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308948
      },
      {
        "date": "2026-06-19",
        "close": 0.108,
        "direction_boundary": 0.150267,
        "core_momentum": -0.281279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30993
      },
      {
        "date": "2026-06-26",
        "close": 0.108,
        "direction_boundary": 0.157733,
        "core_momentum": -0.315299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306269
      },
      {
        "date": "2026-07-03",
        "close": 0.107,
        "direction_boundary": 0.1568,
        "core_momentum": -0.317602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292966
      },
      {
        "date": "2026-07-10",
        "close": 0.104,
        "direction_boundary": 0.160533,
        "core_momentum": -0.352158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29157
      },
      {
        "date": "2026-07-17",
        "close": 0.106,
        "direction_boundary": 0.161467,
        "core_momentum": -0.343519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292696
      },
      {
        "date": "2026-07-24",
        "close": 0.102,
        "direction_boundary": 0.158667,
        "core_momentum": -0.357144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295441
      },
      {
        "date": "2026-07-31",
        "close": 0.103,
        "direction_boundary": 0.157733,
        "core_momentum": -0.346998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295535
      },
      {
        "date": "2026-08-07",
        "close": 0.107,
        "direction_boundary": 0.1484,
        "core_momentum": -0.278976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291277
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.135921,
        "volume": 3011000
      },
      {
        "date": "2023-08-25",
        "close": 0.138844,
        "volume": 1950000
      },
      {
        "date": "2023-09-01",
        "close": 0.141036,
        "volume": 1370000
      },
      {
        "date": "2023-09-08",
        "close": 0.138844,
        "volume": 1150000
      },
      {
        "date": "2023-09-15",
        "close": 0.144205,
        "volume": 3815000
      },
      {
        "date": "2023-09-22",
        "close": 0.144998,
        "volume": 2660000
      },
      {
        "date": "2023-09-29",
        "close": 0.139451,
        "volume": 1380000
      },
      {
        "date": "2023-10-06",
        "close": 0.137074,
        "volume": 2002000
      },
      {
        "date": "2023-10-13",
        "close": 0.137074,
        "volume": 2050000
      },
      {
        "date": "2023-10-20",
        "close": 0.136282,
        "volume": 1450000
      },
      {
        "date": "2023-10-27",
        "close": 0.134697,
        "volume": 130000
      },
      {
        "date": "2023-11-03",
        "close": 0.13549,
        "volume": 3426000
      },
      {
        "date": "2023-11-10",
        "close": 0.130736,
        "volume": 5095000
      },
      {
        "date": "2023-11-17",
        "close": 0.128359,
        "volume": 3704000
      },
      {
        "date": "2023-11-24",
        "close": 0.129151,
        "volume": 3074000
      },
      {
        "date": "2023-12-01",
        "close": 0.126774,
        "volume": 6034000
      },
      {
        "date": "2023-12-08",
        "close": 0.130736,
        "volume": 1022000
      },
      {
        "date": "2023-12-15",
        "close": 0.133535,
        "volume": 4010000
      },
      {
        "date": "2023-12-22",
        "close": 0.139377,
        "volume": 2508000
      },
      {
        "date": "2023-12-29",
        "close": 0.128528,
        "volume": 4386000
      },
      {
        "date": "2024-01-05",
        "close": 0.126858,
        "volume": 9800000
      },
      {
        "date": "2024-01-12",
        "close": 0.128528,
        "volume": 10052000
      },
      {
        "date": "2024-01-19",
        "close": 0.125189,
        "volume": 4128000
      },
      {
        "date": "2024-01-26",
        "close": 0.128528,
        "volume": 3900000
      },
      {
        "date": "2024-02-02",
        "close": 0.129362,
        "volume": 7654000
      },
      {
        "date": "2024-02-09",
        "close": 0.126024,
        "volume": 1310000
      },
      {
        "date": "2024-02-16",
        "close": 0.130197,
        "volume": 5610000
      },
      {
        "date": "2024-02-23",
        "close": 0.133535,
        "volume": 9214000
      },
      {
        "date": "2024-03-01",
        "close": 0.136039,
        "volume": 8927493
      },
      {
        "date": "2024-03-08",
        "close": 0.141881,
        "volume": 5032000
      },
      {
        "date": "2024-03-15",
        "close": 0.14522,
        "volume": 4802000
      },
      {
        "date": "2024-03-22",
        "close": 0.14355,
        "volume": 4126000
      },
      {
        "date": "2024-03-29",
        "close": 0.141881,
        "volume": 2480000
      },
      {
        "date": "2024-04-05",
        "close": 0.141047,
        "volume": 3392900
      },
      {
        "date": "2024-04-12",
        "close": 0.138543,
        "volume": 2532000
      },
      {
        "date": "2024-04-19",
        "close": 0.132701,
        "volume": 4140000
      },
      {
        "date": "2024-04-26",
        "close": 0.137708,
        "volume": 10608000
      },
      {
        "date": "2024-05-03",
        "close": 0.144385,
        "volume": 7020000
      },
      {
        "date": "2024-05-10",
        "close": 0.153565,
        "volume": 14992000
      },
      {
        "date": "2024-05-17",
        "close": 0.156069,
        "volume": 11672000
      },
      {
        "date": "2024-05-24",
        "close": 0.159408,
        "volume": 9660020
      },
      {
        "date": "2024-05-31",
        "close": 0.141881,
        "volume": 16820000
      },
      {
        "date": "2024-06-07",
        "close": 0.132701,
        "volume": 9138000
      },
      {
        "date": "2024-06-14",
        "close": 0.135204,
        "volume": 2600000
      },
      {
        "date": "2024-06-21",
        "close": 0.135204,
        "volume": 2510000
      },
      {
        "date": "2024-06-28",
        "close": 0.142716,
        "volume": 7380000
      },
      {
        "date": "2024-07-05",
        "close": 0.140212,
        "volume": 2464000
      },
      {
        "date": "2024-07-12",
        "close": 0.141881,
        "volume": 5070000
      },
      {
        "date": "2024-07-19",
        "close": 0.141881,
        "volume": 3160000
      },
      {
        "date": "2024-07-26",
        "close": 0.139377,
        "volume": 3800100
      },
      {
        "date": "2024-08-02",
        "close": 0.140212,
        "volume": 1220000
      },
      {
        "date": "2024-08-09",
        "close": 0.141881,
        "volume": 3510000
      },
      {
        "date": "2024-08-16",
        "close": 0.140212,
        "volume": 3050000
      },
      {
        "date": "2024-08-23",
        "close": 0.142716,
        "volume": 4430000
      },
      {
        "date": "2024-08-30",
        "close": 0.138543,
        "volume": 4610000
      },
      {
        "date": "2024-09-06",
        "close": 0.137708,
        "volume": 2482000
      },
      {
        "date": "2024-09-13",
        "close": 0.148064,
        "volume": 6990000
      },
      {
        "date": "2024-09-20",
        "close": 0.140842,
        "volume": 3511000
      },
      {
        "date": "2024-09-27",
        "close": 0.144453,
        "volume": 6482000
      },
      {
        "date": "2024-10-04",
        "close": 0.144453,
        "volume": 21128000
      },
      {
        "date": "2024-10-11",
        "close": 0.14355,
        "volume": 18660000
      },
      {
        "date": "2024-10-18",
        "close": 0.142648,
        "volume": 7010060
      },
      {
        "date": "2024-10-25",
        "close": 0.139939,
        "volume": 5464000
      },
      {
        "date": "2024-11-01",
        "close": 0.139036,
        "volume": 3568000
      },
      {
        "date": "2024-11-08",
        "close": 0.142648,
        "volume": 4955000
      },
      {
        "date": "2024-11-15",
        "close": 0.131814,
        "volume": 14380000
      },
      {
        "date": "2024-11-22",
        "close": 0.140842,
        "volume": 8270579
      },
      {
        "date": "2024-11-29",
        "close": 0.135425,
        "volume": 5946000
      },
      {
        "date": "2024-12-06",
        "close": 0.135425,
        "volume": 8711800
      },
      {
        "date": "2024-12-13",
        "close": 0.139067,
        "volume": 8199929
      },
      {
        "date": "2024-12-20",
        "close": 0.14,
        "volume": 3556000
      },
      {
        "date": "2024-12-27",
        "close": 0.14,
        "volume": 1446000
      },
      {
        "date": "2025-01-03",
        "close": 0.14,
        "volume": 1940000
      },
      {
        "date": "2025-01-10",
        "close": 0.139067,
        "volume": 2620400
      },
      {
        "date": "2025-01-17",
        "close": 0.14,
        "volume": 3471300
      },
      {
        "date": "2025-01-24",
        "close": 0.143733,
        "volume": 4330000
      },
      {
        "date": "2025-01-31",
        "close": 0.141867,
        "volume": 140000
      },
      {
        "date": "2025-02-07",
        "close": 0.143733,
        "volume": 3500000
      },
      {
        "date": "2025-02-14",
        "close": 0.144667,
        "volume": 4284000
      },
      {
        "date": "2025-02-21",
        "close": 0.141867,
        "volume": 5383860
      },
      {
        "date": "2025-02-28",
        "close": 0.143733,
        "volume": 3680000
      },
      {
        "date": "2025-03-07",
        "close": 0.1456,
        "volume": 4540000
      },
      {
        "date": "2025-03-14",
        "close": 0.1456,
        "volume": 6794000
      },
      {
        "date": "2025-03-21",
        "close": 0.144667,
        "volume": 8080000
      },
      {
        "date": "2025-03-28",
        "close": 0.144667,
        "volume": 3431820
      },
      {
        "date": "2025-04-04",
        "close": 0.1456,
        "volume": 3096000
      },
      {
        "date": "2025-04-11",
        "close": 0.1428,
        "volume": 5504000
      },
      {
        "date": "2025-04-18",
        "close": 0.146533,
        "volume": 2962000
      },
      {
        "date": "2025-04-25",
        "close": 0.147467,
        "volume": 1620000
      },
      {
        "date": "2025-05-02",
        "close": 0.144667,
        "volume": 1892260
      },
      {
        "date": "2025-05-09",
        "close": 0.1428,
        "volume": 3760300
      },
      {
        "date": "2025-05-16",
        "close": 0.1428,
        "volume": 1230000
      },
      {
        "date": "2025-05-23",
        "close": 0.14,
        "volume": 1763000
      },
      {
        "date": "2025-05-30",
        "close": 0.141867,
        "volume": 40670088
      },
      {
        "date": "2025-06-06",
        "close": 0.1512,
        "volume": 10264000
      },
      {
        "date": "2025-06-13",
        "close": 0.1512,
        "volume": 5646020
      },
      {
        "date": "2025-06-20",
        "close": 0.150267,
        "volume": 1818800
      },
      {
        "date": "2025-06-27",
        "close": 0.157733,
        "volume": 21242000
      },
      {
        "date": "2025-07-04",
        "close": 0.1568,
        "volume": 14593000
      },
      {
        "date": "2025-07-11",
        "close": 0.160533,
        "volume": 21930000
      },
      {
        "date": "2025-07-18",
        "close": 0.161467,
        "volume": 26720000
      },
      {
        "date": "2025-07-25",
        "close": 0.158667,
        "volume": 31460340
      },
      {
        "date": "2025-08-01",
        "close": 0.157733,
        "volume": 18042000
      },
      {
        "date": "2025-08-08",
        "close": 0.1484,
        "volume": 20210000
      },
      {
        "date": "2025-08-15",
        "close": 0.154,
        "volume": 21906000
      },
      {
        "date": "2025-08-22",
        "close": 0.1568,
        "volume": 17035000
      },
      {
        "date": "2025-08-29",
        "close": 0.1568,
        "volume": 14390000
      },
      {
        "date": "2025-09-05",
        "close": 0.1512,
        "volume": 15550000
      },
      {
        "date": "2025-09-12",
        "close": 0.16,
        "volume": 8686000
      },
      {
        "date": "2025-09-19",
        "close": 0.155,
        "volume": 6256000
      },
      {
        "date": "2025-09-26",
        "close": 0.153,
        "volume": 6756000
      },
      {
        "date": "2025-10-03",
        "close": 0.152,
        "volume": 4385100
      },
      {
        "date": "2025-10-10",
        "close": 0.157,
        "volume": 5438000
      },
      {
        "date": "2025-10-17",
        "close": 0.153,
        "volume": 1796000
      },
      {
        "date": "2025-10-24",
        "close": 0.148,
        "volume": 13900000
      },
      {
        "date": "2025-10-31",
        "close": 0.15,
        "volume": 1990000
      },
      {
        "date": "2025-11-07",
        "close": 0.151,
        "volume": 2388000
      },
      {
        "date": "2025-11-14",
        "close": 0.143,
        "volume": 15110760
      },
      {
        "date": "2025-11-21",
        "close": 0.141,
        "volume": 5362000
      },
      {
        "date": "2025-11-28",
        "close": 0.139,
        "volume": 7070000
      },
      {
        "date": "2025-12-05",
        "close": 0.135,
        "volume": 10040000
      },
      {
        "date": "2025-12-12",
        "close": 0.132,
        "volume": 2838540
      },
      {
        "date": "2025-12-19",
        "close": 0.128,
        "volume": 5304000
      },
      {
        "date": "2025-12-26",
        "close": 0.123,
        "volume": 8908000
      },
      {
        "date": "2026-01-02",
        "close": 0.115,
        "volume": 8004000
      },
      {
        "date": "2026-01-09",
        "close": 0.111,
        "volume": 6554000
      },
      {
        "date": "2026-01-16",
        "close": 0.112,
        "volume": 6308000
      },
      {
        "date": "2026-01-23",
        "close": 0.114,
        "volume": 9780000
      },
      {
        "date": "2026-01-30",
        "close": 0.115,
        "volume": 12140000
      },
      {
        "date": "2026-02-06",
        "close": 0.121,
        "volume": 8050000
      },
      {
        "date": "2026-02-13",
        "close": 0.123,
        "volume": 6690000
      },
      {
        "date": "2026-02-20",
        "close": 0.125,
        "volume": 3010000
      },
      {
        "date": "2026-02-27",
        "close": 0.129,
        "volume": 6494000
      },
      {
        "date": "2026-03-06",
        "close": 0.129,
        "volume": 4072000
      },
      {
        "date": "2026-03-13",
        "close": 0.129,
        "volume": 8170200
      },
      {
        "date": "2026-03-20",
        "close": 0.127,
        "volume": 12200000
      },
      {
        "date": "2026-03-27",
        "close": 0.135,
        "volume": 10715000
      },
      {
        "date": "2026-04-03",
        "close": 0.131,
        "volume": 4310000
      },
      {
        "date": "2026-04-10",
        "close": 0.128,
        "volume": 1380000
      },
      {
        "date": "2026-04-17",
        "close": 0.13,
        "volume": 3790000
      },
      {
        "date": "2026-04-24",
        "close": 0.132,
        "volume": 3090040
      },
      {
        "date": "2026-05-01",
        "close": 0.135,
        "volume": 1820000
      },
      {
        "date": "2026-05-08",
        "close": 0.133,
        "volume": 400000
      },
      {
        "date": "2026-05-15",
        "close": 0.137,
        "volume": 3218000
      },
      {
        "date": "2026-05-22",
        "close": 0.132,
        "volume": 4359701
      },
      {
        "date": "2026-05-29",
        "close": 0.132,
        "volume": 3640000
      },
      {
        "date": "2026-06-05",
        "close": 0.132,
        "volume": 420000
      },
      {
        "date": "2026-06-12",
        "close": 0.112,
        "volume": 1380000
      },
      {
        "date": "2026-06-19",
        "close": 0.108,
        "volume": 5826000
      },
      {
        "date": "2026-06-26",
        "close": 0.108,
        "volume": 1160000
      },
      {
        "date": "2026-07-03",
        "close": 0.107,
        "volume": 1540000
      },
      {
        "date": "2026-07-10",
        "close": 0.104,
        "volume": 10790000
      },
      {
        "date": "2026-07-17",
        "close": 0.106,
        "volume": 3250000
      },
      {
        "date": "2026-07-24",
        "close": 0.102,
        "volume": 940000
      },
      {
        "date": "2026-07-31",
        "close": 0.103,
        "volume": 1620000
      },
      {
        "date": "2026-08-07",
        "close": 0.107,
        "volume": 834000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.121267,
      "fair_value": 0.137579,
      "market_activity": -32.850016,
      "market_dynamics": -0.983773,
      "relative_strength": -18.082731
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": 0.005763,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.023256,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.03534,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.007143,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.010985,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.121916,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.075969,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-06-28",
        "tenure": "Established",
        "return": 0.110388
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.017859
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.006027
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.001481
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": -0.006534
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-11-28",
        "tenure": "Established",
        "return": -0.080688
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.207407
      }
    ]
  }
}