{
  "ticker": {
    "uuid": "e6097117-e91f-44d3-956c-0d2ba9135d9b",
    "symbol": "442260",
    "name": "DB Mighty Dynamic Quant Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34040.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15202.560547,
    "boundary_margin": 1.239096,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.525708,
    "volatility_stability": 1.1893,
    "risk_context": 0.1902,
    "current_regime": {
      "move": 1.691298,
      "interruption": -0.340693,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 123.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 10239.915039,
        "direction_boundary": 9381.048828,
        "core_momentum": 0.091553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140221
      },
      {
        "date": "2023-11-03",
        "close": 10590.726563,
        "direction_boundary": 9614.756836,
        "core_momentum": 0.101507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148501
      },
      {
        "date": "2023-11-10",
        "close": 10785.095703,
        "direction_boundary": 10161.634766,
        "core_momentum": 0.061354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150184
      },
      {
        "date": "2023-11-17",
        "close": 11060.056641,
        "direction_boundary": 9918.578125,
        "core_momentum": 0.115085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147148
      },
      {
        "date": "2023-11-24",
        "close": 11154.869141,
        "direction_boundary": 10002.711914,
        "core_momentum": 0.115184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147483
      },
      {
        "date": "2023-12-01",
        "close": 11164.351563,
        "direction_boundary": 9988.69043,
        "core_momentum": 0.117699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146193
      },
      {
        "date": "2023-12-08",
        "close": 11254.424805,
        "direction_boundary": 9834.443359,
        "core_momentum": 0.144389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145986
      },
      {
        "date": "2023-12-15",
        "close": 11500.941406,
        "direction_boundary": 9656.824219,
        "core_momentum": 0.190965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149001
      },
      {
        "date": "2023-12-22",
        "close": 11728.495117,
        "direction_boundary": 9610.083008,
        "core_momentum": 0.220436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149715
      },
      {
        "date": "2023-12-29",
        "close": 12046.121094,
        "direction_boundary": 9455.834961,
        "core_momentum": 0.273935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153497
      },
      {
        "date": "2024-01-05",
        "close": 11681.087891,
        "direction_boundary": 9712.914063,
        "core_momentum": 0.202635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155606
      },
      {
        "date": "2024-01-12",
        "close": 11429.830078,
        "direction_boundary": 10105.543945,
        "core_momentum": 0.131046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149468
      },
      {
        "date": "2024-01-19",
        "close": 11278.12793,
        "direction_boundary": 10175.65625,
        "core_momentum": 0.108344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14926
      },
      {
        "date": "2024-01-26",
        "close": 11330.276367,
        "direction_boundary": 10568.286133,
        "core_momentum": 0.072102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149109
      },
      {
        "date": "2024-02-02",
        "close": 11951.307617,
        "direction_boundary": 10479.477539,
        "core_momentum": 0.140449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165813
      },
      {
        "date": "2024-02-09",
        "close": 11998.714844,
        "direction_boundary": 10367.297852,
        "core_momentum": 0.157362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165178
      },
      {
        "date": "2024-02-16",
        "close": 11941.827148,
        "direction_boundary": 10292.510742,
        "core_momentum": 0.160244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158745
      },
      {
        "date": "2024-02-23",
        "close": 12065.083984,
        "direction_boundary": 10231.74707,
        "core_momentum": 0.179181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158968
      },
      {
        "date": "2024-03-01",
        "close": 12046.121094,
        "direction_boundary": 10217.724609,
        "core_momentum": 0.178944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156506
      },
      {
        "date": "2024-03-08",
        "close": 12207.305664,
        "direction_boundary": 10016.735352,
        "core_momentum": 0.218691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156834
      },
      {
        "date": "2024-03-15",
        "close": 12103.009766,
        "direction_boundary": 10030.757813,
        "core_momentum": 0.20659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153669
      },
      {
        "date": "2024-03-22",
        "close": 12524.931641,
        "direction_boundary": 10147.612305,
        "core_momentum": 0.234274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150195
      },
      {
        "date": "2024-03-29",
        "close": 12671.893555,
        "direction_boundary": 10516.871094,
        "core_momentum": 0.204911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148692
      },
      {
        "date": "2024-04-05",
        "close": 12581.820313,
        "direction_boundary": 10572.961914,
        "core_momentum": 0.19,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145232
      },
      {
        "date": "2024-04-12",
        "close": 12453.822266,
        "direction_boundary": 10909.500977,
        "core_momentum": 0.141557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146188
      },
      {
        "date": "2024-04-19",
        "close": 11941.827148,
        "direction_boundary": 10806.668945,
        "core_momentum": 0.105042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154946
      },
      {
        "date": "2024-04-26",
        "close": 12264.193359,
        "direction_boundary": 10676.058594,
        "core_momentum": 0.148757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150694
      },
      {
        "date": "2024-05-03",
        "close": 12360.952148,
        "direction_boundary": 10652.355469,
        "core_momentum": 0.160396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145699
      },
      {
        "date": "2024-05-10",
        "close": 12622.202148,
        "direction_boundary": 10567.023438,
        "core_momentum": 0.19449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146206
      },
      {
        "date": "2024-05-17",
        "close": 12660.904297,
        "direction_boundary": 10922.575195,
        "core_momentum": 0.15915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143614
      },
      {
        "date": "2024-05-24",
        "close": 12481.900391,
        "direction_boundary": 10969.981445,
        "core_momentum": 0.137823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146008
      },
      {
        "date": "2024-05-31",
        "close": 12225.490234,
        "direction_boundary": 11126.425781,
        "core_momentum": 0.09878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150054
      },
      {
        "date": "2024-06-07",
        "close": 12641.552734,
        "direction_boundary": 11235.461914,
        "core_momentum": 0.125148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155635
      },
      {
        "date": "2024-06-14",
        "close": 12820.557617,
        "direction_boundary": 11221.240234,
        "core_momentum": 0.142526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154305
      },
      {
        "date": "2024-06-21",
        "close": 13014.075195,
        "direction_boundary": 11074.27832,
        "core_momentum": 0.175162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153515
      },
      {
        "date": "2024-06-28",
        "close": 13168.888672,
        "direction_boundary": 11083.758789,
        "core_momentum": 0.188125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150465
      },
      {
        "date": "2024-07-05",
        "close": 13546.249023,
        "direction_boundary": 10804.057617,
        "core_momentum": 0.253811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145826
      },
      {
        "date": "2024-07-12",
        "close": 13459.166016,
        "direction_boundary": 11249.683594,
        "core_momentum": 0.196404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141549
      },
      {
        "date": "2024-07-19",
        "close": 13105.996094,
        "direction_boundary": 11088.499023,
        "core_momentum": 0.181945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146329
      },
      {
        "date": "2024-07-26",
        "close": 12709.28418,
        "direction_boundary": 11164.351563,
        "core_momentum": 0.138381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154855
      },
      {
        "date": "2024-08-02",
        "close": 12419.007813,
        "direction_boundary": 11112.204102,
        "core_momentum": 0.117601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142317
      },
      {
        "date": "2024-08-09",
        "close": 11886.833008,
        "direction_boundary": 11031.611328,
        "core_momentum": 0.077525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155453
      },
      {
        "date": "2024-08-16",
        "close": 12491.577148,
        "direction_boundary": 10709.244141,
        "core_momentum": 0.166429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169989
      },
      {
        "date": "2024-08-23",
        "close": 12491.577148,
        "direction_boundary": 10751.910156,
        "core_momentum": 0.161801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169553
      },
      {
        "date": "2024-08-30",
        "close": 12380.303711,
        "direction_boundary": 11017.389648,
        "core_momentum": 0.123706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170114
      },
      {
        "date": "2024-09-06",
        "close": 11751.371094,
        "direction_boundary": 10988.945313,
        "core_momentum": 0.069381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184304
      },
      {
        "date": "2024-09-13",
        "close": 11756.208984,
        "direction_boundary": 11306.571289,
        "core_momentum": 0.039768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184032
      },
      {
        "date": "2024-09-20",
        "close": 11775.560547,
        "direction_boundary": 10927.316406,
        "core_momentum": 0.077626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176909
      },
      {
        "date": "2024-09-27",
        "close": 12215.813477,
        "direction_boundary": 10813.539063,
        "core_momentum": 0.129678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184143
      },
      {
        "date": "2024-10-04",
        "close": 11765.884766,
        "direction_boundary": 10600.207031,
        "core_momentum": 0.109967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190738
      },
      {
        "date": "2024-10-11",
        "close": 11881.996094,
        "direction_boundary": 10785.095703,
        "core_momentum": 0.101705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191156
      },
      {
        "date": "2024-10-18",
        "close": 11862.644531,
        "direction_boundary": 10519.616211,
        "core_momentum": 0.127669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182175
      },
      {
        "date": "2024-10-25",
        "close": 11785.236328,
        "direction_boundary": 10239.915039,
        "core_momentum": 0.150912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178145
      },
      {
        "date": "2024-11-01",
        "close": 11586.880859,
        "direction_boundary": 10590.726563,
        "core_momentum": 0.094059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178854
      },
      {
        "date": "2024-11-08",
        "close": 11659.450195,
        "direction_boundary": 10785.095703,
        "core_momentum": 0.081071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176152
      },
      {
        "date": "2024-11-15",
        "close": 10933.757813,
        "direction_boundary": 11060.056641,
        "core_momentum": -0.011419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195191
      },
      {
        "date": "2024-11-22",
        "close": 11340.146484,
        "direction_boundary": 11154.869141,
        "core_momentum": 0.01661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203235
      },
      {
        "date": "2024-11-29",
        "close": 11146.62793,
        "direction_boundary": 11164.351563,
        "core_momentum": -0.001588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202698
      },
      {
        "date": "2024-12-06",
        "close": 10962.785156,
        "direction_boundary": 11254.424805,
        "core_momentum": -0.025913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1962
      },
      {
        "date": "2024-12-13",
        "close": 11325.631836,
        "direction_boundary": 11500.941406,
        "core_momentum": -0.015243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201492
      },
      {
        "date": "2024-12-20",
        "close": 10948.271484,
        "direction_boundary": 11728.495117,
        "core_momentum": -0.066524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2033
      },
      {
        "date": "2024-12-27",
        "close": 11059.544922,
        "direction_boundary": 12046.121094,
        "core_momentum": -0.0819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203002
      },
      {
        "date": "2025-01-03",
        "close": 11185.331055,
        "direction_boundary": 11681.087891,
        "core_momentum": -0.042441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198475
      },
      {
        "date": "2025-01-10",
        "close": 11572.367188,
        "direction_boundary": 11429.830078,
        "core_momentum": 0.012471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206615
      },
      {
        "date": "2025-01-17",
        "close": 11519.150391,
        "direction_boundary": 11278.12793,
        "core_momentum": 0.021371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20443
      },
      {
        "date": "2025-01-24",
        "close": 11615.908203,
        "direction_boundary": 11330.276367,
        "core_momentum": 0.02521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201744
      },
      {
        "date": "2025-01-31",
        "close": 11441.742188,
        "direction_boundary": 11951.307617,
        "core_momentum": -0.042637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200488
      },
      {
        "date": "2025-02-07",
        "close": 11398.201172,
        "direction_boundary": 11998.714844,
        "core_momentum": -0.050048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191753
      },
      {
        "date": "2025-02-14",
        "close": 11732.019531,
        "direction_boundary": 11941.827148,
        "core_momentum": -0.017569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182603
      },
      {
        "date": "2025-02-21",
        "close": 12017.458008,
        "direction_boundary": 12065.083984,
        "core_momentum": -0.003947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186244
      },
      {
        "date": "2025-02-28",
        "close": 11436.904297,
        "direction_boundary": 12046.121094,
        "core_momentum": -0.050574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197642
      },
      {
        "date": "2025-03-07",
        "close": 11596.556641,
        "direction_boundary": 12207.305664,
        "core_momentum": -0.050031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185687
      },
      {
        "date": "2025-03-14",
        "close": 11741.695313,
        "direction_boundary": 12103.009766,
        "core_momentum": -0.029853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186554
      },
      {
        "date": "2025-03-21",
        "close": 12177.110352,
        "direction_boundary": 12524.931641,
        "core_momentum": -0.02777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193293
      },
      {
        "date": "2025-03-28",
        "close": 11814.263672,
        "direction_boundary": 12671.893555,
        "core_momentum": -0.06768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191045
      },
      {
        "date": "2025-04-04",
        "close": 11330.469727,
        "direction_boundary": 12581.820313,
        "core_momentum": -0.099457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192756
      },
      {
        "date": "2025-04-11",
        "close": 11117.600586,
        "direction_boundary": 12453.822266,
        "core_momentum": -0.107294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193522
      },
      {
        "date": "2025-04-18",
        "close": 11378.848633,
        "direction_boundary": 11941.827148,
        "core_momentum": -0.047143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196802
      },
      {
        "date": "2025-04-25",
        "close": 11698.154297,
        "direction_boundary": 12264.193359,
        "core_momentum": -0.046154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200764
      },
      {
        "date": "2025-05-02",
        "close": 11781.860352,
        "direction_boundary": 12360.952148,
        "core_momentum": -0.046848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199536
      },
      {
        "date": "2025-05-09",
        "close": 11930.371094,
        "direction_boundary": 12622.202148,
        "core_momentum": -0.054811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200078
      },
      {
        "date": "2025-05-16",
        "close": 12331.350586,
        "direction_boundary": 12660.904297,
        "core_momentum": -0.026029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181343
      },
      {
        "date": "2025-05-23",
        "close": 12177.889648,
        "direction_boundary": 12481.900391,
        "core_momentum": -0.024356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176798
      },
      {
        "date": "2025-05-30",
        "close": 12648.173828,
        "direction_boundary": 12225.490234,
        "core_momentum": 0.034574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180827
      },
      {
        "date": "2025-06-06",
        "close": 13281.820313,
        "direction_boundary": 12641.552734,
        "core_momentum": 0.050648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187938
      },
      {
        "date": "2025-06-13",
        "close": 13608.543945,
        "direction_boundary": 12820.557617,
        "core_momentum": 0.061463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186064
      },
      {
        "date": "2025-06-20",
        "close": 14356.048828,
        "direction_boundary": 13014.075195,
        "core_momentum": 0.103117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187048
      },
      {
        "date": "2025-06-27",
        "close": 14722.375,
        "direction_boundary": 13168.888672,
        "core_momentum": 0.117966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188164
      },
      {
        "date": "2025-07-04",
        "close": 14638.21875,
        "direction_boundary": 13546.249023,
        "core_momentum": 0.08061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189588
      },
      {
        "date": "2025-07-11",
        "close": 15143.15625,
        "direction_boundary": 13459.166016,
        "core_momentum": 0.125118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189562
      },
      {
        "date": "2025-07-18",
        "close": 15271.865234,
        "direction_boundary": 13105.996094,
        "core_momentum": 0.165258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188362
      },
      {
        "date": "2025-07-25",
        "close": 15212.460938,
        "direction_boundary": 12709.28418,
        "core_momentum": 0.196957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18945
      },
      {
        "date": "2025-08-01",
        "close": 14707.524414,
        "direction_boundary": 12419.007813,
        "core_momentum": 0.184275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196114
      },
      {
        "date": "2025-08-08",
        "close": 15202.560547,
        "direction_boundary": 11886.833008,
        "core_momentum": 0.278941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197719
      },
      {
        "date": "2025-08-15",
        "close": 15271.865234,
        "direction_boundary": 12491.577148,
        "core_momentum": 0.222573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196213
      },
      {
        "date": "2025-08-22",
        "close": 14935.241211,
        "direction_boundary": 12491.577148,
        "core_momentum": 0.195625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200129
      },
      {
        "date": "2025-08-29",
        "close": 15059.0,
        "direction_boundary": 12380.303711,
        "core_momentum": 0.216368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181923
      },
      {
        "date": "2025-09-05",
        "close": 15162.957031,
        "direction_boundary": 11751.371094,
        "core_momentum": 0.290314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181929
      },
      {
        "date": "2025-09-12",
        "close": 16157.980469,
        "direction_boundary": 11756.208984,
        "core_momentum": 0.374421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196362
      },
      {
        "date": "2025-09-19",
        "close": 16633.214844,
        "direction_boundary": 11775.560547,
        "core_momentum": 0.41252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194801
      },
      {
        "date": "2025-09-26",
        "close": 16360.945313,
        "direction_boundary": 12215.813477,
        "core_momentum": 0.339325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189705
      },
      {
        "date": "2025-10-03",
        "close": 17286.662109,
        "direction_boundary": 11765.884766,
        "core_momentum": 0.469219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181596
      },
      {
        "date": "2025-10-10",
        "close": 17657.939453,
        "direction_boundary": 11881.996094,
        "core_momentum": 0.486109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174421
      },
      {
        "date": "2025-10-17",
        "close": 18177.728516,
        "direction_boundary": 11862.644531,
        "core_momentum": 0.53235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174965
      },
      {
        "date": "2025-10-24",
        "close": 18974.736328,
        "direction_boundary": 11785.236328,
        "core_momentum": 0.610043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177898
      },
      {
        "date": "2025-10-31",
        "close": 19905.404297,
        "direction_boundary": 11586.880859,
        "core_momentum": 0.717926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181581
      },
      {
        "date": "2025-11-07",
        "close": 19118.296875,
        "direction_boundary": 11659.450195,
        "core_momentum": 0.639725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19991
      },
      {
        "date": "2025-11-14",
        "close": 19385.615234,
        "direction_boundary": 10933.757813,
        "core_momentum": 0.773006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198813
      },
      {
        "date": "2025-11-21",
        "close": 18598.507813,
        "direction_boundary": 11340.146484,
        "core_momentum": 0.640059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211182
      },
      {
        "date": "2025-11-28",
        "close": 19143.048828,
        "direction_boundary": 11146.62793,
        "core_momentum": 0.717385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209701
      },
      {
        "date": "2025-12-05",
        "close": 20068.765625,
        "direction_boundary": 10962.785156,
        "core_momentum": 0.830627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209192
      },
      {
        "date": "2025-12-12",
        "close": 20331.134766,
        "direction_boundary": 11325.631836,
        "core_momentum": 0.795144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208868
      },
      {
        "date": "2025-12-19",
        "close": 19737.091797,
        "direction_boundary": 10948.271484,
        "core_momentum": 0.802759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2104
      },
      {
        "date": "2025-12-26",
        "close": 20425.191406,
        "direction_boundary": 11059.544922,
        "core_momentum": 0.846838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211888
      },
      {
        "date": "2026-01-02",
        "close": 21697.435547,
        "direction_boundary": 11185.331055,
        "core_momentum": 0.939812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220146
      },
      {
        "date": "2026-01-09",
        "close": 22954.826172,
        "direction_boundary": 11572.367188,
        "core_momentum": 0.98359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226086
      },
      {
        "date": "2026-01-16",
        "close": 24415.183594,
        "direction_boundary": 11519.150391,
        "core_momentum": 1.11953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234428
      },
      {
        "date": "2026-01-23",
        "close": 25073.582031,
        "direction_boundary": 11615.908203,
        "core_momentum": 1.158555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232527
      },
      {
        "date": "2026-01-30",
        "close": 26662.646484,
        "direction_boundary": 11441.742188,
        "core_momentum": 1.330296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226551
      },
      {
        "date": "2026-02-06",
        "close": 25915.142578,
        "direction_boundary": 11398.201172,
        "core_momentum": 1.273617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236837
      },
      {
        "date": "2026-02-13",
        "close": 28172.507813,
        "direction_boundary": 11732.019531,
        "core_momentum": 1.401335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251081
      },
      {
        "date": "2026-02-20",
        "close": 29702.169922,
        "direction_boundary": 12017.458008,
        "core_momentum": 1.471585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245202
      },
      {
        "date": "2026-02-27",
        "close": 32311.009766,
        "direction_boundary": 11436.904297,
        "core_momentum": 1.825153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256297
      },
      {
        "date": "2026-03-06",
        "close": 28910.111328,
        "direction_boundary": 11596.556641,
        "core_momentum": 1.492991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321137
      },
      {
        "date": "2026-03-13",
        "close": 28365.572266,
        "direction_boundary": 11741.695313,
        "core_momentum": 1.415799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321631
      },
      {
        "date": "2026-03-20",
        "close": 30286.3125,
        "direction_boundary": 12177.110352,
        "core_momentum": 1.487151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32724
      },
      {
        "date": "2026-03-27",
        "close": 28197.259766,
        "direction_boundary": 11814.263672,
        "core_momentum": 1.386713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348702
      },
      {
        "date": "2026-04-03",
        "close": 27786.378906,
        "direction_boundary": 11330.469727,
        "core_momentum": 1.452359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348468
      },
      {
        "date": "2026-04-10",
        "close": 30613.035156,
        "direction_boundary": 11117.600586,
        "core_momentum": 1.753565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365152
      },
      {
        "date": "2026-04-17",
        "close": 32637.734375,
        "direction_boundary": 11378.848633,
        "core_momentum": 1.868281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369859
      },
      {
        "date": "2026-04-24",
        "close": 33830.769531,
        "direction_boundary": 11698.154297,
        "core_momentum": 1.891975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369213
      },
      {
        "date": "2026-05-01",
        "close": 34650.0,
        "direction_boundary": 11781.860352,
        "core_momentum": 1.940962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367376
      },
      {
        "date": "2026-05-08",
        "close": 40570.0,
        "direction_boundary": 11930.371094,
        "core_momentum": 2.400565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401943
      },
      {
        "date": "2026-05-15",
        "close": 40980.0,
        "direction_boundary": 12331.350586,
        "core_momentum": 2.323237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402265
      },
      {
        "date": "2026-05-22",
        "close": 43235.0,
        "direction_boundary": 12177.889648,
        "core_momentum": 2.550287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39049
      },
      {
        "date": "2026-05-29",
        "close": 47210.0,
        "direction_boundary": 12648.173828,
        "core_momentum": 2.732555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397934
      },
      {
        "date": "2026-06-05",
        "close": 45405.0,
        "direction_boundary": 13281.820313,
        "core_momentum": 2.418583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410281
      },
      {
        "date": "2026-06-12",
        "close": 45310.0,
        "direction_boundary": 13608.543945,
        "core_momentum": 2.329526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412164
      },
      {
        "date": "2026-06-19",
        "close": 51630.0,
        "direction_boundary": 14356.048828,
        "core_momentum": 2.596393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424842
      },
      {
        "date": "2026-06-26",
        "close": 48600.0,
        "direction_boundary": 14722.375,
        "core_momentum": 2.301098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445852
      },
      {
        "date": "2026-07-03",
        "close": 46030.0,
        "direction_boundary": 14638.21875,
        "core_momentum": 2.144508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460083
      },
      {
        "date": "2026-07-10",
        "close": 42620.0,
        "direction_boundary": 15143.15625,
        "core_momentum": 1.814473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480869
      },
      {
        "date": "2026-07-17",
        "close": 37895.0,
        "direction_boundary": 15271.865234,
        "core_momentum": 1.48136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515587
      },
      {
        "date": "2026-07-24",
        "close": 37205.0,
        "direction_boundary": 15212.460938,
        "core_momentum": 1.445692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517664
      },
      {
        "date": "2026-07-31",
        "close": 36640.0,
        "direction_boundary": 14707.524414,
        "core_momentum": 1.491242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514877
      },
      {
        "date": "2026-08-07",
        "close": 34040.0,
        "direction_boundary": 15202.560547,
        "core_momentum": 1.239096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525708
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10709.244141,
        "volume": 73
      },
      {
        "date": "2023-08-25",
        "close": 10751.910156,
        "volume": 214
      },
      {
        "date": "2023-09-01",
        "close": 11017.389648,
        "volume": 1557
      },
      {
        "date": "2023-09-08",
        "close": 10988.945313,
        "volume": 28158
      },
      {
        "date": "2023-09-15",
        "close": 11306.571289,
        "volume": 322
      },
      {
        "date": "2023-09-22",
        "close": 10927.316406,
        "volume": 5452
      },
      {
        "date": "2023-09-29",
        "close": 10813.539063,
        "volume": 89
      },
      {
        "date": "2023-10-06",
        "close": 10600.207031,
        "volume": 11111
      },
      {
        "date": "2023-10-13",
        "close": 10785.095703,
        "volume": 869
      },
      {
        "date": "2023-10-20",
        "close": 10519.616211,
        "volume": 248
      },
      {
        "date": "2023-10-27",
        "close": 10239.915039,
        "volume": 459
      },
      {
        "date": "2023-11-03",
        "close": 10590.726563,
        "volume": 98770
      },
      {
        "date": "2023-11-10",
        "close": 10785.095703,
        "volume": 277357
      },
      {
        "date": "2023-11-17",
        "close": 11060.056641,
        "volume": 179843
      },
      {
        "date": "2023-11-24",
        "close": 11154.869141,
        "volume": 5181
      },
      {
        "date": "2023-12-01",
        "close": 11164.351563,
        "volume": 5631
      },
      {
        "date": "2023-12-08",
        "close": 11254.424805,
        "volume": 6937
      },
      {
        "date": "2023-12-15",
        "close": 11500.941406,
        "volume": 394
      },
      {
        "date": "2023-12-22",
        "close": 11728.495117,
        "volume": 17295
      },
      {
        "date": "2023-12-29",
        "close": 12046.121094,
        "volume": 5752
      },
      {
        "date": "2024-01-05",
        "close": 11681.087891,
        "volume": 4182
      },
      {
        "date": "2024-01-12",
        "close": 11429.830078,
        "volume": 3054
      },
      {
        "date": "2024-01-19",
        "close": 11278.12793,
        "volume": 2109
      },
      {
        "date": "2024-01-26",
        "close": 11330.276367,
        "volume": 854
      },
      {
        "date": "2024-02-02",
        "close": 11951.307617,
        "volume": 40590
      },
      {
        "date": "2024-02-09",
        "close": 11998.714844,
        "volume": 6307
      },
      {
        "date": "2024-02-16",
        "close": 11941.827148,
        "volume": 992
      },
      {
        "date": "2024-02-23",
        "close": 12065.083984,
        "volume": 1498
      },
      {
        "date": "2024-03-01",
        "close": 12046.121094,
        "volume": 3393
      },
      {
        "date": "2024-03-08",
        "close": 12207.305664,
        "volume": 35416
      },
      {
        "date": "2024-03-15",
        "close": 12103.009766,
        "volume": 9908
      },
      {
        "date": "2024-03-22",
        "close": 12524.931641,
        "volume": 3496
      },
      {
        "date": "2024-03-29",
        "close": 12671.893555,
        "volume": 17144
      },
      {
        "date": "2024-04-05",
        "close": 12581.820313,
        "volume": 18880
      },
      {
        "date": "2024-04-12",
        "close": 12453.822266,
        "volume": 11685
      },
      {
        "date": "2024-04-19",
        "close": 11941.827148,
        "volume": 15974
      },
      {
        "date": "2024-04-26",
        "close": 12264.193359,
        "volume": 5664
      },
      {
        "date": "2024-05-03",
        "close": 12360.952148,
        "volume": 28726
      },
      {
        "date": "2024-05-10",
        "close": 12622.202148,
        "volume": 10138
      },
      {
        "date": "2024-05-17",
        "close": 12660.904297,
        "volume": 15187
      },
      {
        "date": "2024-05-24",
        "close": 12481.900391,
        "volume": 4562
      },
      {
        "date": "2024-05-31",
        "close": 12225.490234,
        "volume": 2530
      },
      {
        "date": "2024-06-07",
        "close": 12641.552734,
        "volume": 1804
      },
      {
        "date": "2024-06-14",
        "close": 12820.557617,
        "volume": 25372
      },
      {
        "date": "2024-06-21",
        "close": 13014.075195,
        "volume": 20142
      },
      {
        "date": "2024-06-28",
        "close": 13168.888672,
        "volume": 62737
      },
      {
        "date": "2024-07-05",
        "close": 13546.249023,
        "volume": 29240
      },
      {
        "date": "2024-07-12",
        "close": 13459.166016,
        "volume": 4763
      },
      {
        "date": "2024-07-19",
        "close": 13105.996094,
        "volume": 2367
      },
      {
        "date": "2024-07-26",
        "close": 12709.28418,
        "volume": 1728
      },
      {
        "date": "2024-08-02",
        "close": 12419.007813,
        "volume": 9928
      },
      {
        "date": "2024-08-09",
        "close": 11886.833008,
        "volume": 3759
      },
      {
        "date": "2024-08-16",
        "close": 12491.577148,
        "volume": 724
      },
      {
        "date": "2024-08-23",
        "close": 12491.577148,
        "volume": 1142
      },
      {
        "date": "2024-08-30",
        "close": 12380.303711,
        "volume": 1287
      },
      {
        "date": "2024-09-06",
        "close": 11751.371094,
        "volume": 44985
      },
      {
        "date": "2024-09-13",
        "close": 11756.208984,
        "volume": 4176
      },
      {
        "date": "2024-09-20",
        "close": 11775.560547,
        "volume": 348
      },
      {
        "date": "2024-09-27",
        "close": 12215.813477,
        "volume": 45321
      },
      {
        "date": "2024-10-04",
        "close": 11765.884766,
        "volume": 6641
      },
      {
        "date": "2024-10-11",
        "close": 11881.996094,
        "volume": 5476
      },
      {
        "date": "2024-10-18",
        "close": 11862.644531,
        "volume": 651
      },
      {
        "date": "2024-10-25",
        "close": 11785.236328,
        "volume": 1460
      },
      {
        "date": "2024-11-01",
        "close": 11586.880859,
        "volume": 5569
      },
      {
        "date": "2024-11-08",
        "close": 11659.450195,
        "volume": 2738
      },
      {
        "date": "2024-11-15",
        "close": 10933.757813,
        "volume": 6797
      },
      {
        "date": "2024-11-22",
        "close": 11340.146484,
        "volume": 8522
      },
      {
        "date": "2024-11-29",
        "close": 11146.62793,
        "volume": 5045
      },
      {
        "date": "2024-12-06",
        "close": 10962.785156,
        "volume": 27282
      },
      {
        "date": "2024-12-13",
        "close": 11325.631836,
        "volume": 3013
      },
      {
        "date": "2024-12-20",
        "close": 10948.271484,
        "volume": 5232
      },
      {
        "date": "2024-12-27",
        "close": 11059.544922,
        "volume": 181
      },
      {
        "date": "2025-01-03",
        "close": 11185.331055,
        "volume": 9764
      },
      {
        "date": "2025-01-10",
        "close": 11572.367188,
        "volume": 3246
      },
      {
        "date": "2025-01-17",
        "close": 11519.150391,
        "volume": 227
      },
      {
        "date": "2025-01-24",
        "close": 11615.908203,
        "volume": 308
      },
      {
        "date": "2025-01-31",
        "close": 11441.742188,
        "volume": 281
      },
      {
        "date": "2025-02-07",
        "close": 11398.201172,
        "volume": 9506
      },
      {
        "date": "2025-02-14",
        "close": 11732.019531,
        "volume": 287
      },
      {
        "date": "2025-02-21",
        "close": 12017.458008,
        "volume": 9239
      },
      {
        "date": "2025-02-28",
        "close": 11436.904297,
        "volume": 458
      },
      {
        "date": "2025-03-07",
        "close": 11596.556641,
        "volume": 5828
      },
      {
        "date": "2025-03-14",
        "close": 11741.695313,
        "volume": 4982
      },
      {
        "date": "2025-03-21",
        "close": 12177.110352,
        "volume": 6442
      },
      {
        "date": "2025-03-28",
        "close": 11814.263672,
        "volume": 2074
      },
      {
        "date": "2025-04-04",
        "close": 11330.469727,
        "volume": 11000
      },
      {
        "date": "2025-04-11",
        "close": 11117.600586,
        "volume": 80663
      },
      {
        "date": "2025-04-18",
        "close": 11378.848633,
        "volume": 68405
      },
      {
        "date": "2025-04-25",
        "close": 11698.154297,
        "volume": 3078
      },
      {
        "date": "2025-05-02",
        "close": 11781.860352,
        "volume": 32122
      },
      {
        "date": "2025-05-09",
        "close": 11930.371094,
        "volume": 14059
      },
      {
        "date": "2025-05-16",
        "close": 12331.350586,
        "volume": 43864
      },
      {
        "date": "2025-05-23",
        "close": 12177.889648,
        "volume": 13521
      },
      {
        "date": "2025-05-30",
        "close": 12648.173828,
        "volume": 13825
      },
      {
        "date": "2025-06-06",
        "close": 13281.820313,
        "volume": 41939
      },
      {
        "date": "2025-06-13",
        "close": 13608.543945,
        "volume": 21347
      },
      {
        "date": "2025-06-20",
        "close": 14356.048828,
        "volume": 24519
      },
      {
        "date": "2025-06-27",
        "close": 14722.375,
        "volume": 11138
      },
      {
        "date": "2025-07-04",
        "close": 14638.21875,
        "volume": 17092
      },
      {
        "date": "2025-07-11",
        "close": 15143.15625,
        "volume": 12243
      },
      {
        "date": "2025-07-18",
        "close": 15271.865234,
        "volume": 1538
      },
      {
        "date": "2025-07-25",
        "close": 15212.460938,
        "volume": 3866
      },
      {
        "date": "2025-08-01",
        "close": 14707.524414,
        "volume": 45947
      },
      {
        "date": "2025-08-08",
        "close": 15202.560547,
        "volume": 3103
      },
      {
        "date": "2025-08-15",
        "close": 15271.865234,
        "volume": 3798
      },
      {
        "date": "2025-08-22",
        "close": 14935.241211,
        "volume": 50048
      },
      {
        "date": "2025-08-29",
        "close": 15059.0,
        "volume": 3772
      },
      {
        "date": "2025-09-05",
        "close": 15162.957031,
        "volume": 3402
      },
      {
        "date": "2025-09-12",
        "close": 16157.980469,
        "volume": 22298
      },
      {
        "date": "2025-09-19",
        "close": 16633.214844,
        "volume": 9420
      },
      {
        "date": "2025-09-26",
        "close": 16360.945313,
        "volume": 3160
      },
      {
        "date": "2025-10-03",
        "close": 17286.662109,
        "volume": 10924
      },
      {
        "date": "2025-10-10",
        "close": 17657.939453,
        "volume": 788
      },
      {
        "date": "2025-10-17",
        "close": 18177.728516,
        "volume": 15996
      },
      {
        "date": "2025-10-24",
        "close": 18974.736328,
        "volume": 5049
      },
      {
        "date": "2025-10-31",
        "close": 19905.404297,
        "volume": 9479
      },
      {
        "date": "2025-11-07",
        "close": 19118.296875,
        "volume": 28490
      },
      {
        "date": "2025-11-14",
        "close": 19385.615234,
        "volume": 10704
      },
      {
        "date": "2025-11-21",
        "close": 18598.507813,
        "volume": 8557
      },
      {
        "date": "2025-11-28",
        "close": 19143.048828,
        "volume": 13414
      },
      {
        "date": "2025-12-05",
        "close": 20068.765625,
        "volume": 15549
      },
      {
        "date": "2025-12-12",
        "close": 20331.134766,
        "volume": 14879
      },
      {
        "date": "2025-12-19",
        "close": 19737.091797,
        "volume": 108874
      },
      {
        "date": "2025-12-26",
        "close": 20425.191406,
        "volume": 121078
      },
      {
        "date": "2026-01-02",
        "close": 21697.435547,
        "volume": 28056
      },
      {
        "date": "2026-01-09",
        "close": 22954.826172,
        "volume": 21639
      },
      {
        "date": "2026-01-16",
        "close": 24415.183594,
        "volume": 35473
      },
      {
        "date": "2026-01-23",
        "close": 25073.582031,
        "volume": 13879
      },
      {
        "date": "2026-01-30",
        "close": 26662.646484,
        "volume": 17595
      },
      {
        "date": "2026-02-06",
        "close": 25915.142578,
        "volume": 110888
      },
      {
        "date": "2026-02-13",
        "close": 28172.507813,
        "volume": 39010
      },
      {
        "date": "2026-02-20",
        "close": 29702.169922,
        "volume": 32426
      },
      {
        "date": "2026-02-27",
        "close": 32311.009766,
        "volume": 67340
      },
      {
        "date": "2026-03-06",
        "close": 28910.111328,
        "volume": 83220
      },
      {
        "date": "2026-03-13",
        "close": 28365.572266,
        "volume": 63869
      },
      {
        "date": "2026-03-20",
        "close": 30286.3125,
        "volume": 24901
      },
      {
        "date": "2026-03-27",
        "close": 28197.259766,
        "volume": 24113
      },
      {
        "date": "2026-04-03",
        "close": 27786.378906,
        "volume": 37906
      },
      {
        "date": "2026-04-10",
        "close": 30613.035156,
        "volume": 31715
      },
      {
        "date": "2026-04-17",
        "close": 32637.734375,
        "volume": 47789
      },
      {
        "date": "2026-04-24",
        "close": 33830.769531,
        "volume": 24577
      },
      {
        "date": "2026-05-01",
        "close": 34650.0,
        "volume": 13779
      },
      {
        "date": "2026-05-08",
        "close": 40570.0,
        "volume": 38948
      },
      {
        "date": "2026-05-15",
        "close": 40980.0,
        "volume": 55040
      },
      {
        "date": "2026-05-22",
        "close": 43235.0,
        "volume": 156944
      },
      {
        "date": "2026-05-29",
        "close": 47210.0,
        "volume": 35749
      },
      {
        "date": "2026-06-05",
        "close": 45405.0,
        "volume": 3361
      },
      {
        "date": "2026-06-12",
        "close": 45310.0,
        "volume": 7080
      },
      {
        "date": "2026-06-19",
        "close": 51630.0,
        "volume": 5772
      },
      {
        "date": "2026-06-26",
        "close": 48600.0,
        "volume": 4032
      },
      {
        "date": "2026-07-03",
        "close": 46030.0,
        "volume": 1556
      },
      {
        "date": "2026-07-10",
        "close": 42620.0,
        "volume": 48061
      },
      {
        "date": "2026-07-17",
        "close": 37895.0,
        "volume": 37919
      },
      {
        "date": "2026-07-24",
        "close": 37205.0,
        "volume": 22249
      },
      {
        "date": "2026-07-31",
        "close": 36640.0,
        "volume": 135912
      },
      {
        "date": "2026-08-07",
        "close": 34040.0,
        "volume": 16813
      }
    ],
    "sharemaestro_context": {
      "trend": 35496.647201,
      "fair_value": 17438.406081,
      "market_activity": 21.999661,
      "market_dynamics": -0.88822,
      "relative_strength": 5.807847
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.007676,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.037738,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.006091,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.095681,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.054766,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.1724,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.081071,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.275802,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.138628
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.003472
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.003762
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": 0.064339
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.691298
      }
    ]
  }
}