{
  "ticker": {
    "uuid": "e60cb870-35e2-436f-bccd-dd6a2b5809c1",
    "symbol": "00882",
    "name": "CTBC Hang Seng China High Dividend Yield ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.96,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.980834,
    "boundary_margin": 0.152468,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.143059,
    "volatility_stability": 1.272,
    "risk_context": 0.699,
    "current_regime": {
      "move": 0.460927,
      "interruption": -0.135664,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 15.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 9.804255,
        "direction_boundary": 9.43489,
        "core_momentum": 0.039149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131948
      },
      {
        "date": "2023-08-11",
        "close": 9.493141,
        "direction_boundary": 9.189108,
        "core_momentum": 0.033086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138628
      },
      {
        "date": "2023-08-18",
        "close": 9.097945,
        "direction_boundary": 9.33182,
        "core_momentum": -0.025062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149892
      },
      {
        "date": "2023-08-25",
        "close": 9.022268,
        "direction_boundary": 9.308034,
        "core_momentum": -0.030701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150011
      },
      {
        "date": "2023-09-01",
        "close": 9.198846,
        "direction_boundary": 9.33182,
        "core_momentum": -0.01425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149419
      },
      {
        "date": "2023-09-08",
        "close": 9.207254,
        "direction_boundary": 9.27632,
        "core_momentum": -0.007445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147033
      },
      {
        "date": "2023-09-15",
        "close": 9.249297,
        "direction_boundary": 9.308034,
        "core_momentum": -0.00631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147073
      },
      {
        "date": "2023-09-22",
        "close": 9.224073,
        "direction_boundary": 9.458676,
        "core_momentum": -0.024803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147054
      },
      {
        "date": "2023-09-29",
        "close": 9.131578,
        "direction_boundary": 9.244607,
        "core_momentum": -0.012226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146384
      },
      {
        "date": "2023-10-06",
        "close": 8.997044,
        "direction_boundary": 8.681684,
        "core_momentum": 0.036325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147397
      },
      {
        "date": "2023-10-13",
        "close": 9.131578,
        "direction_boundary": 8.721327,
        "core_momentum": 0.04704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146236
      },
      {
        "date": "2023-10-20",
        "close": 8.870916,
        "direction_boundary": 8.602399,
        "core_momentum": 0.031214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14934
      },
      {
        "date": "2023-10-27",
        "close": 9.047494,
        "direction_boundary": 8.626185,
        "core_momentum": 0.048841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152651
      },
      {
        "date": "2023-11-03",
        "close": 9.07272,
        "direction_boundary": 8.063263,
        "core_momentum": 0.125192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150271
      },
      {
        "date": "2023-11-10",
        "close": 8.929775,
        "direction_boundary": 8.269403,
        "core_momentum": 0.079857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15067
      },
      {
        "date": "2023-11-17",
        "close": 9.005452,
        "direction_boundary": 8.49933,
        "core_momentum": 0.059548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151341
      },
      {
        "date": "2023-11-24",
        "close": 9.005452,
        "direction_boundary": 8.824397,
        "core_momentum": 0.020518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132899
      },
      {
        "date": "2023-12-01",
        "close": 8.761606,
        "direction_boundary": 8.943324,
        "core_momentum": -0.020319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137608
      },
      {
        "date": "2023-12-08",
        "close": 8.534578,
        "direction_boundary": 9.109822,
        "core_momentum": -0.063145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136921
      },
      {
        "date": "2023-12-15",
        "close": 8.643889,
        "direction_boundary": 9.490389,
        "core_momentum": -0.089196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137986
      },
      {
        "date": "2023-12-22",
        "close": 8.601846,
        "direction_boundary": 9.514174,
        "core_momentum": -0.095891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136367
      },
      {
        "date": "2023-12-29",
        "close": 8.711156,
        "direction_boundary": 9.38732,
        "core_momentum": -0.07203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137477
      },
      {
        "date": "2024-01-05",
        "close": 8.812057,
        "direction_boundary": 9.490389,
        "core_momentum": -0.071476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137797
      },
      {
        "date": "2024-01-12",
        "close": 8.677523,
        "direction_boundary": 9.910599,
        "core_momentum": -0.12442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138613
      },
      {
        "date": "2024-01-19",
        "close": 8.247272,
        "direction_boundary": 10.085027,
        "core_momentum": -0.182226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153599
      },
      {
        "date": "2024-01-26",
        "close": 8.609599,
        "direction_boundary": 10.066324,
        "core_momentum": -0.144713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15117
      },
      {
        "date": "2024-02-02",
        "close": 8.273153,
        "direction_boundary": 9.765959,
        "core_momentum": -0.152858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158082
      },
      {
        "date": "2024-02-09",
        "close": 8.247272,
        "direction_boundary": 9.855258,
        "core_momentum": -0.16316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153705
      },
      {
        "date": "2024-02-16",
        "close": 8.488825,
        "direction_boundary": 9.822786,
        "core_momentum": -0.135803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151093
      },
      {
        "date": "2024-02-23",
        "close": 8.980554,
        "direction_boundary": 9.822786,
        "core_momentum": -0.085743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171461
      },
      {
        "date": "2024-03-01",
        "close": 8.825271,
        "direction_boundary": 10.033853,
        "core_momentum": -0.12045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170662
      },
      {
        "date": "2024-03-08",
        "close": 8.902913,
        "direction_boundary": 9.814668,
        "core_momentum": -0.092897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171239
      },
      {
        "date": "2024-03-15",
        "close": 8.842525,
        "direction_boundary": 9.855258,
        "core_momentum": -0.102761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171187
      },
      {
        "date": "2024-03-22",
        "close": 8.997808,
        "direction_boundary": 9.84714,
        "core_momentum": -0.086252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173218
      },
      {
        "date": "2024-03-29",
        "close": 8.816645,
        "direction_boundary": 9.701015,
        "core_momentum": -0.091163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174875
      },
      {
        "date": "2024-04-05",
        "close": 8.885658,
        "direction_boundary": 9.660425,
        "core_momentum": -0.0802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174199
      },
      {
        "date": "2024-04-12",
        "close": 8.911539,
        "direction_boundary": 9.84714,
        "core_momentum": -0.095012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172881
      },
      {
        "date": "2024-04-19",
        "close": 8.911539,
        "direction_boundary": 9.944555,
        "core_momentum": -0.103878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168091
      },
      {
        "date": "2024-04-26",
        "close": 9.282495,
        "direction_boundary": 9.985147,
        "core_momentum": -0.07037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175371
      },
      {
        "date": "2024-05-03",
        "close": 9.498166,
        "direction_boundary": 10.147506,
        "core_momentum": -0.06399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177999
      },
      {
        "date": "2024-05-10",
        "close": 10.240076,
        "direction_boundary": 10.017617,
        "core_momentum": 0.022207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203007
      },
      {
        "date": "2024-05-17",
        "close": 10.507507,
        "direction_boundary": 9.903965,
        "core_momentum": 0.060939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204964
      },
      {
        "date": "2024-05-24",
        "close": 10.369479,
        "direction_boundary": 9.384414,
        "core_momentum": 0.104968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206544
      },
      {
        "date": "2024-05-31",
        "close": 10.455747,
        "direction_boundary": 9.335705,
        "core_momentum": 0.119974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20104
      },
      {
        "date": "2024-06-07",
        "close": 10.403985,
        "direction_boundary": 9.538656,
        "core_momentum": 0.090718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196148
      },
      {
        "date": "2024-06-14",
        "close": 10.205567,
        "direction_boundary": 9.611718,
        "core_momentum": 0.061784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199468
      },
      {
        "date": "2024-06-21",
        "close": 10.214194,
        "direction_boundary": 9.433122,
        "core_momentum": 0.082801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198979
      },
      {
        "date": "2024-06-28",
        "close": 10.179688,
        "direction_boundary": 9.498065,
        "core_momentum": 0.071764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199249
      },
      {
        "date": "2024-07-05",
        "close": 10.28321,
        "direction_boundary": 9.351941,
        "core_momentum": 0.09958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199181
      },
      {
        "date": "2024-07-12",
        "close": 10.240076,
        "direction_boundary": 9.39253,
        "core_momentum": 0.090236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197382
      },
      {
        "date": "2024-07-19",
        "close": 9.963316,
        "direction_boundary": 9.316565,
        "core_momentum": 0.069419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186143
      },
      {
        "date": "2024-07-26",
        "close": 9.865111,
        "direction_boundary": 9.762213,
        "core_momentum": 0.01054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180198
      },
      {
        "date": "2024-08-02",
        "close": 9.891894,
        "direction_boundary": 9.804255,
        "core_momentum": 0.008939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168158
      },
      {
        "date": "2024-08-09",
        "close": 9.87404,
        "direction_boundary": 9.493141,
        "core_momentum": 0.040124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16801
      },
      {
        "date": "2024-08-16",
        "close": 9.882967,
        "direction_boundary": 9.097945,
        "core_momentum": 0.086286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165156
      },
      {
        "date": "2024-08-23",
        "close": 9.820473,
        "direction_boundary": 9.022268,
        "core_momentum": 0.088471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148926
      },
      {
        "date": "2024-08-30",
        "close": 9.972243,
        "direction_boundary": 9.198846,
        "core_momentum": 0.084075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146654
      },
      {
        "date": "2024-09-06",
        "close": 9.659774,
        "direction_boundary": 9.207254,
        "core_momentum": 0.049148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154975
      },
      {
        "date": "2024-09-13",
        "close": 9.472292,
        "direction_boundary": 9.249297,
        "core_momentum": 0.024109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15761
      },
      {
        "date": "2024-09-20",
        "close": 9.766906,
        "direction_boundary": 9.224073,
        "core_momentum": 0.05885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161114
      },
      {
        "date": "2024-09-27",
        "close": 10.945364,
        "direction_boundary": 9.131578,
        "core_momentum": 0.198628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219097
      },
      {
        "date": "2024-10-04",
        "close": 12.766614,
        "direction_boundary": 8.997044,
        "core_momentum": 0.418979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297924
      },
      {
        "date": "2024-10-11",
        "close": 11.757784,
        "direction_boundary": 9.131578,
        "core_momentum": 0.287596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326324
      },
      {
        "date": "2024-10-18",
        "close": 11.614942,
        "direction_boundary": 8.870916,
        "core_momentum": 0.309328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327561
      },
      {
        "date": "2024-10-25",
        "close": 11.766712,
        "direction_boundary": 9.047494,
        "core_momentum": 0.300549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324623
      },
      {
        "date": "2024-11-01",
        "close": 11.570302,
        "direction_boundary": 9.07272,
        "core_momentum": 0.275285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325917
      },
      {
        "date": "2024-11-08",
        "close": 11.989905,
        "direction_boundary": 8.929775,
        "core_momentum": 0.342688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313892
      },
      {
        "date": "2024-11-15",
        "close": 11.302472,
        "direction_boundary": 9.005452,
        "core_momentum": 0.25507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325079
      },
      {
        "date": "2024-11-22",
        "close": 11.132845,
        "direction_boundary": 9.005452,
        "core_momentum": 0.236234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325277
      },
      {
        "date": "2024-11-29",
        "close": 11.034639,
        "direction_boundary": 8.761606,
        "core_momentum": 0.259431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32556
      },
      {
        "date": "2024-12-06",
        "close": 11.329254,
        "direction_boundary": 8.534578,
        "core_momentum": 0.327453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327099
      },
      {
        "date": "2024-12-13",
        "close": 11.46317,
        "direction_boundary": 8.643889,
        "core_momentum": 0.326159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32565
      },
      {
        "date": "2024-12-20",
        "close": 11.364965,
        "direction_boundary": 8.601846,
        "core_momentum": 0.321224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326124
      },
      {
        "date": "2024-12-27",
        "close": 11.641724,
        "direction_boundary": 8.711156,
        "core_momentum": 0.336416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327082
      },
      {
        "date": "2025-01-03",
        "close": 11.42746,
        "direction_boundary": 8.812057,
        "core_momentum": 0.296798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32863
      },
      {
        "date": "2025-01-10",
        "close": 11.293544,
        "direction_boundary": 8.677523,
        "core_momentum": 0.301471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329179
      },
      {
        "date": "2025-01-17",
        "close": 11.549314,
        "direction_boundary": 8.247272,
        "core_momentum": 0.40038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326985
      },
      {
        "date": "2025-01-24",
        "close": 11.521371,
        "direction_boundary": 8.609599,
        "core_momentum": 0.338201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326436
      },
      {
        "date": "2025-02-07",
        "close": 11.819418,
        "direction_boundary": 8.273153,
        "core_momentum": 0.428647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327514
      },
      {
        "date": "2025-02-14",
        "close": 11.903244,
        "direction_boundary": 8.247272,
        "core_momentum": 0.443295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327276
      },
      {
        "date": "2025-02-21",
        "close": 12.145407,
        "direction_boundary": 8.488825,
        "core_momentum": 0.430752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327624
      },
      {
        "date": "2025-02-28",
        "close": 12.341001,
        "direction_boundary": 8.980554,
        "core_momentum": 0.374192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327141
      },
      {
        "date": "2025-03-07",
        "close": 12.657675,
        "direction_boundary": 8.825271,
        "core_momentum": 0.434253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327835
      },
      {
        "date": "2025-03-14",
        "close": 12.881209,
        "direction_boundary": 8.902913,
        "core_momentum": 0.446853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32259
      },
      {
        "date": "2025-03-21",
        "close": 12.816012,
        "direction_boundary": 8.842525,
        "core_momentum": 0.449361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32045
      },
      {
        "date": "2025-03-28",
        "close": 12.592478,
        "direction_boundary": 8.997808,
        "core_momentum": 0.399505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321707
      },
      {
        "date": "2025-04-04",
        "close": 12.629733,
        "direction_boundary": 8.816645,
        "core_momentum": 0.432487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284516
      },
      {
        "date": "2025-04-11",
        "close": 11.847361,
        "direction_boundary": 8.885658,
        "core_momentum": 0.333313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207108
      },
      {
        "date": "2025-04-18",
        "close": 11.98707,
        "direction_boundary": 8.911539,
        "core_momentum": 0.345118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173254
      },
      {
        "date": "2025-04-25",
        "close": 12.191977,
        "direction_boundary": 8.911539,
        "core_momentum": 0.368111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17361
      },
      {
        "date": "2025-05-02",
        "close": 11.828732,
        "direction_boundary": 9.282495,
        "core_momentum": 0.274305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178359
      },
      {
        "date": "2025-05-09",
        "close": 11.502744,
        "direction_boundary": 9.498166,
        "core_momentum": 0.211049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181126
      },
      {
        "date": "2025-05-16",
        "close": 11.698337,
        "direction_boundary": 10.240076,
        "core_momentum": 0.142407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17548
      },
      {
        "date": "2025-05-23",
        "close": 11.810105,
        "direction_boundary": 10.507507,
        "core_momentum": 0.123968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154596
      },
      {
        "date": "2025-05-30",
        "close": 11.856674,
        "direction_boundary": 10.369479,
        "core_momentum": 0.14342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152698
      },
      {
        "date": "2025-06-06",
        "close": 11.89393,
        "direction_boundary": 10.455747,
        "core_momentum": 0.13755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151829
      },
      {
        "date": "2025-06-13",
        "close": 12.136092,
        "direction_boundary": 10.403985,
        "core_momentum": 0.166485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150148
      },
      {
        "date": "2025-06-20",
        "close": 12.08021,
        "direction_boundary": 10.205567,
        "core_momentum": 0.183688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149879
      },
      {
        "date": "2025-06-27",
        "close": 12.08021,
        "direction_boundary": 10.214194,
        "core_momentum": 0.182689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149132
      },
      {
        "date": "2025-07-04",
        "close": 12.257174,
        "direction_boundary": 10.179688,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146929
      },
      {
        "date": "2025-07-11",
        "close": 12.601791,
        "direction_boundary": 10.28321,
        "core_momentum": 0.225472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147999
      },
      {
        "date": "2025-07-18",
        "close": 12.689566,
        "direction_boundary": 10.240076,
        "core_momentum": 0.239206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146332
      },
      {
        "date": "2025-07-25",
        "close": 13.272102,
        "direction_boundary": 9.963316,
        "core_momentum": 0.332097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15491
      },
      {
        "date": "2025-08-01",
        "close": 12.980834,
        "direction_boundary": 9.865111,
        "core_momentum": 0.315833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159258
      },
      {
        "date": "2025-08-08",
        "close": 13.291519,
        "direction_boundary": 9.891894,
        "core_momentum": 0.343678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158782
      },
      {
        "date": "2025-08-15",
        "close": 13.55366,
        "direction_boundary": 9.87404,
        "core_momentum": 0.372656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160118
      },
      {
        "date": "2025-08-22",
        "close": 13.825511,
        "direction_boundary": 9.882967,
        "core_momentum": 0.398923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160065
      },
      {
        "date": "2025-08-29",
        "close": 13.631332,
        "direction_boundary": 9.820473,
        "core_momentum": 0.388052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161372
      },
      {
        "date": "2025-09-05",
        "close": 13.56337,
        "direction_boundary": 9.972243,
        "core_momentum": 0.360112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158746
      },
      {
        "date": "2025-09-12",
        "close": 13.942018,
        "direction_boundary": 9.659774,
        "core_momentum": 0.443307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161212
      },
      {
        "date": "2025-09-19",
        "close": 13.747839,
        "direction_boundary": 9.472292,
        "core_momentum": 0.451374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162586
      },
      {
        "date": "2025-09-26",
        "close": 13.475989,
        "direction_boundary": 9.766906,
        "core_momentum": 0.37976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163211
      },
      {
        "date": "2025-10-03",
        "close": 13.534243,
        "direction_boundary": 10.945364,
        "core_momentum": 0.236527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163228
      },
      {
        "date": "2025-10-10",
        "close": 13.65075,
        "direction_boundary": 12.766614,
        "core_momentum": 0.069254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132042
      },
      {
        "date": "2025-10-17",
        "close": 13.990562,
        "direction_boundary": 11.757784,
        "core_momentum": 0.189898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134448
      },
      {
        "date": "2025-10-24",
        "close": 14.213868,
        "direction_boundary": 11.614942,
        "core_momentum": 0.223757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134275
      },
      {
        "date": "2025-10-31",
        "close": 14.272121,
        "direction_boundary": 11.766712,
        "core_momentum": 0.212923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123823
      },
      {
        "date": "2025-11-07",
        "close": 14.835238,
        "direction_boundary": 11.570302,
        "core_momentum": 0.282182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120409
      },
      {
        "date": "2025-11-14",
        "close": 15.301268,
        "direction_boundary": 11.989905,
        "core_momentum": 0.276179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123601
      },
      {
        "date": "2025-11-21",
        "close": 14.806112,
        "direction_boundary": 11.302472,
        "core_momentum": 0.309989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137382
      },
      {
        "date": "2025-11-28",
        "close": 14.874075,
        "direction_boundary": 11.132845,
        "core_momentum": 0.336053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13734
      },
      {
        "date": "2025-12-05",
        "close": 15.01,
        "direction_boundary": 11.034639,
        "core_momentum": 0.360262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137104
      },
      {
        "date": "2025-12-12",
        "close": 14.767277,
        "direction_boundary": 11.329254,
        "core_momentum": 0.303464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140426
      },
      {
        "date": "2025-12-19",
        "close": 14.835238,
        "direction_boundary": 11.46317,
        "core_momentum": 0.294165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139408
      },
      {
        "date": "2025-12-26",
        "close": 14.854657,
        "direction_boundary": 11.364965,
        "core_momentum": 0.307057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139272
      },
      {
        "date": "2026-01-02",
        "close": 14.854657,
        "direction_boundary": 11.641724,
        "core_momentum": 0.275984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139355
      },
      {
        "date": "2026-01-09",
        "close": 15.01,
        "direction_boundary": 11.42746,
        "core_momentum": 0.313503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136337
      },
      {
        "date": "2026-01-16",
        "close": 15.01,
        "direction_boundary": 11.293544,
        "core_momentum": 0.329078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136655
      },
      {
        "date": "2026-01-23",
        "close": 15.19,
        "direction_boundary": 11.549314,
        "core_momentum": 0.31523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12529
      },
      {
        "date": "2026-01-30",
        "close": 15.64,
        "direction_boundary": 11.521371,
        "core_momentum": 0.357477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123075
      },
      {
        "date": "2026-02-06",
        "close": 15.81,
        "direction_boundary": 11.819418,
        "core_momentum": 0.337629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120904
      },
      {
        "date": "2026-02-13",
        "close": 16.110001,
        "direction_boundary": 11.903244,
        "core_momentum": 0.353413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120752
      },
      {
        "date": "2026-02-27",
        "close": 16.1,
        "direction_boundary": 12.145407,
        "core_momentum": 0.325604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119605
      },
      {
        "date": "2026-03-06",
        "close": 16.049999,
        "direction_boundary": 12.341001,
        "core_momentum": 0.300543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116861
      },
      {
        "date": "2026-03-13",
        "close": 16.24,
        "direction_boundary": 12.657675,
        "core_momentum": 0.283016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115934
      },
      {
        "date": "2026-03-20",
        "close": 15.87,
        "direction_boundary": 12.881209,
        "core_momentum": 0.232027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119128
      },
      {
        "date": "2026-03-27",
        "close": 15.59,
        "direction_boundary": 12.816012,
        "core_momentum": 0.216447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12044
      },
      {
        "date": "2026-04-03",
        "close": 15.49,
        "direction_boundary": 12.592478,
        "core_momentum": 0.230099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116254
      },
      {
        "date": "2026-04-10",
        "close": 15.81,
        "direction_boundary": 12.629733,
        "core_momentum": 0.251808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118102
      },
      {
        "date": "2026-04-17",
        "close": 15.63,
        "direction_boundary": 11.847361,
        "core_momentum": 0.319281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120463
      },
      {
        "date": "2026-04-24",
        "close": 15.74,
        "direction_boundary": 11.98707,
        "core_momentum": 0.313082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11723
      },
      {
        "date": "2026-05-01",
        "close": 15.77,
        "direction_boundary": 12.191977,
        "core_momentum": 0.293474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11613
      },
      {
        "date": "2026-05-08",
        "close": 16.01,
        "direction_boundary": 11.828732,
        "core_momentum": 0.353484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117148
      },
      {
        "date": "2026-05-15",
        "close": 16.120001,
        "direction_boundary": 11.502744,
        "core_momentum": 0.401405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106337
      },
      {
        "date": "2026-05-22",
        "close": 15.79,
        "direction_boundary": 11.698337,
        "core_momentum": 0.349765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103462
      },
      {
        "date": "2026-05-29",
        "close": 15.67,
        "direction_boundary": 11.810105,
        "core_momentum": 0.32683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092115
      },
      {
        "date": "2026-06-05",
        "close": 15.74,
        "direction_boundary": 11.856674,
        "core_momentum": 0.327522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092109
      },
      {
        "date": "2026-06-12",
        "close": 15.477348,
        "direction_boundary": 11.89393,
        "core_momentum": 0.301281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095178
      },
      {
        "date": "2026-06-19",
        "close": 14.95694,
        "direction_boundary": 12.136092,
        "core_momentum": 0.232435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10453
      },
      {
        "date": "2026-06-26",
        "close": 14.118503,
        "direction_boundary": 12.08021,
        "core_momentum": 0.16873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131774
      },
      {
        "date": "2026-07-03",
        "close": 14.340158,
        "direction_boundary": 12.08021,
        "core_momentum": 0.187079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133938
      },
      {
        "date": "2026-07-10",
        "close": 14.426893,
        "direction_boundary": 12.257174,
        "core_momentum": 0.177016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134321
      },
      {
        "date": "2026-07-17",
        "close": 14.56,
        "direction_boundary": 12.601791,
        "core_momentum": 0.155391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134122
      },
      {
        "date": "2026-07-24",
        "close": 14.99,
        "direction_boundary": 12.689566,
        "core_momentum": 0.181285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140549
      },
      {
        "date": "2026-07-31",
        "close": 15.38,
        "direction_boundary": 13.272102,
        "core_momentum": 0.158822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144144
      },
      {
        "date": "2026-08-07",
        "close": 14.96,
        "direction_boundary": 12.980834,
        "core_momentum": 0.152468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143059
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 9.804255,
        "volume": 109179196
      },
      {
        "date": "2023-08-11",
        "close": 9.493141,
        "volume": 72667974
      },
      {
        "date": "2023-08-18",
        "close": 9.097945,
        "volume": 119708956
      },
      {
        "date": "2023-08-25",
        "close": 9.022268,
        "volume": 79500075
      },
      {
        "date": "2023-09-01",
        "close": 9.198846,
        "volume": 46166834
      },
      {
        "date": "2023-09-08",
        "close": 9.207254,
        "volume": 50224340
      },
      {
        "date": "2023-09-15",
        "close": 9.249297,
        "volume": 49831654
      },
      {
        "date": "2023-09-22",
        "close": 9.224073,
        "volume": 42415733
      },
      {
        "date": "2023-09-29",
        "close": 9.131578,
        "volume": 25209937
      },
      {
        "date": "2023-10-06",
        "close": 8.997044,
        "volume": 67970766
      },
      {
        "date": "2023-10-13",
        "close": 9.131578,
        "volume": 33050624
      },
      {
        "date": "2023-10-20",
        "close": 8.870916,
        "volume": 33121294
      },
      {
        "date": "2023-10-27",
        "close": 9.047494,
        "volume": 40338355
      },
      {
        "date": "2023-11-03",
        "close": 9.07272,
        "volume": 23354307
      },
      {
        "date": "2023-11-10",
        "close": 8.929775,
        "volume": 32178639
      },
      {
        "date": "2023-11-17",
        "close": 9.005452,
        "volume": 44716859
      },
      {
        "date": "2023-11-24",
        "close": 9.005452,
        "volume": 39811731
      },
      {
        "date": "2023-12-01",
        "close": 8.761606,
        "volume": 107844834
      },
      {
        "date": "2023-12-08",
        "close": 8.534578,
        "volume": 136333081
      },
      {
        "date": "2023-12-15",
        "close": 8.643889,
        "volume": 161479989
      },
      {
        "date": "2023-12-22",
        "close": 8.601846,
        "volume": 67756116
      },
      {
        "date": "2023-12-29",
        "close": 8.711156,
        "volume": 59093703
      },
      {
        "date": "2024-01-05",
        "close": 8.812057,
        "volume": 81243831
      },
      {
        "date": "2024-01-12",
        "close": 8.677523,
        "volume": 71354585
      },
      {
        "date": "2024-01-19",
        "close": 8.247272,
        "volume": 247767989
      },
      {
        "date": "2024-01-26",
        "close": 8.609599,
        "volume": 254148734
      },
      {
        "date": "2024-02-02",
        "close": 8.273153,
        "volume": 140537966
      },
      {
        "date": "2024-02-09",
        "close": 8.247272,
        "volume": 36528225
      },
      {
        "date": "2024-02-16",
        "close": 8.488825,
        "volume": 58783841
      },
      {
        "date": "2024-02-23",
        "close": 8.980554,
        "volume": 186020402
      },
      {
        "date": "2024-03-01",
        "close": 8.825271,
        "volume": 91977810
      },
      {
        "date": "2024-03-08",
        "close": 8.902913,
        "volume": 122676051
      },
      {
        "date": "2024-03-15",
        "close": 8.842525,
        "volume": 96721644
      },
      {
        "date": "2024-03-22",
        "close": 8.997808,
        "volume": 95694072
      },
      {
        "date": "2024-03-29",
        "close": 8.816645,
        "volume": 81187593
      },
      {
        "date": "2024-04-05",
        "close": 8.885658,
        "volume": 31666769
      },
      {
        "date": "2024-04-12",
        "close": 8.911539,
        "volume": 83253858
      },
      {
        "date": "2024-04-19",
        "close": 8.911539,
        "volume": 75668421
      },
      {
        "date": "2024-04-26",
        "close": 9.282495,
        "volume": 105729373
      },
      {
        "date": "2024-05-03",
        "close": 9.498166,
        "volume": 106951193
      },
      {
        "date": "2024-05-10",
        "close": 10.240076,
        "volume": 191418242
      },
      {
        "date": "2024-05-17",
        "close": 10.507507,
        "volume": 219863463
      },
      {
        "date": "2024-05-24",
        "close": 10.369479,
        "volume": 223125206
      },
      {
        "date": "2024-05-31",
        "close": 10.455747,
        "volume": 108857653
      },
      {
        "date": "2024-06-07",
        "close": 10.403985,
        "volume": 100547174
      },
      {
        "date": "2024-06-14",
        "close": 10.205567,
        "volume": 96863810
      },
      {
        "date": "2024-06-21",
        "close": 10.214194,
        "volume": 81889781
      },
      {
        "date": "2024-06-28",
        "close": 10.179688,
        "volume": 106452331
      },
      {
        "date": "2024-07-05",
        "close": 10.28321,
        "volume": 86986988
      },
      {
        "date": "2024-07-12",
        "close": 10.240076,
        "volume": 99530595
      },
      {
        "date": "2024-07-19",
        "close": 9.963316,
        "volume": 124955556
      },
      {
        "date": "2024-07-26",
        "close": 9.865111,
        "volume": 55629483
      },
      {
        "date": "2024-08-02",
        "close": 9.891894,
        "volume": 57633249
      },
      {
        "date": "2024-08-09",
        "close": 9.87404,
        "volume": 98213200
      },
      {
        "date": "2024-08-16",
        "close": 9.882967,
        "volume": 46299585
      },
      {
        "date": "2024-08-23",
        "close": 9.820473,
        "volume": 53560537
      },
      {
        "date": "2024-08-30",
        "close": 9.972243,
        "volume": 46246920
      },
      {
        "date": "2024-09-06",
        "close": 9.659774,
        "volume": 51534188
      },
      {
        "date": "2024-09-13",
        "close": 9.472292,
        "volume": 59682620
      },
      {
        "date": "2024-09-20",
        "close": 9.766906,
        "volume": 42178075
      },
      {
        "date": "2024-09-27",
        "close": 10.945364,
        "volume": 299240628
      },
      {
        "date": "2024-10-04",
        "close": 12.766614,
        "volume": 443269224
      },
      {
        "date": "2024-10-11",
        "close": 11.757784,
        "volume": 773224671
      },
      {
        "date": "2024-10-18",
        "close": 11.614942,
        "volume": 259565168
      },
      {
        "date": "2024-10-25",
        "close": 11.766712,
        "volume": 119915180
      },
      {
        "date": "2024-11-01",
        "close": 11.570302,
        "volume": 124964766
      },
      {
        "date": "2024-11-08",
        "close": 11.989905,
        "volume": 159174708
      },
      {
        "date": "2024-11-15",
        "close": 11.302472,
        "volume": 109436717
      },
      {
        "date": "2024-11-22",
        "close": 11.132845,
        "volume": 63002560
      },
      {
        "date": "2024-11-29",
        "close": 11.034639,
        "volume": 67249450
      },
      {
        "date": "2024-12-06",
        "close": 11.329254,
        "volume": 45771355
      },
      {
        "date": "2024-12-13",
        "close": 11.46317,
        "volume": 93818383
      },
      {
        "date": "2024-12-20",
        "close": 11.364965,
        "volume": 36296618
      },
      {
        "date": "2024-12-27",
        "close": 11.641724,
        "volume": 51235075
      },
      {
        "date": "2025-01-03",
        "close": 11.42746,
        "volume": 65083306
      },
      {
        "date": "2025-01-10",
        "close": 11.293544,
        "volume": 65222093
      },
      {
        "date": "2025-01-17",
        "close": 11.549314,
        "volume": 64801579
      },
      {
        "date": "2025-01-24",
        "close": 11.521371,
        "volume": 37657363
      },
      {
        "date": "2025-02-07",
        "close": 11.819418,
        "volume": 75759259
      },
      {
        "date": "2025-02-14",
        "close": 11.903244,
        "volume": 86443805
      },
      {
        "date": "2025-02-21",
        "close": 12.145407,
        "volume": 106755760
      },
      {
        "date": "2025-02-28",
        "close": 12.341001,
        "volume": 85686857
      },
      {
        "date": "2025-03-07",
        "close": 12.657675,
        "volume": 121149386
      },
      {
        "date": "2025-03-14",
        "close": 12.881209,
        "volume": 156019848
      },
      {
        "date": "2025-03-21",
        "close": 12.816012,
        "volume": 132757614
      },
      {
        "date": "2025-03-28",
        "close": 12.592478,
        "volume": 115631736
      },
      {
        "date": "2025-04-04",
        "close": 12.629733,
        "volume": 43610411
      },
      {
        "date": "2025-04-11",
        "close": 11.847361,
        "volume": 247982343
      },
      {
        "date": "2025-04-18",
        "close": 11.98707,
        "volume": 70945781
      },
      {
        "date": "2025-04-25",
        "close": 12.191977,
        "volume": 57226441
      },
      {
        "date": "2025-05-02",
        "close": 11.828732,
        "volume": 47579303
      },
      {
        "date": "2025-05-09",
        "close": 11.502744,
        "volume": 93446878
      },
      {
        "date": "2025-05-16",
        "close": 11.698337,
        "volume": 70447361
      },
      {
        "date": "2025-05-23",
        "close": 11.810105,
        "volume": 35287203
      },
      {
        "date": "2025-05-30",
        "close": 11.856674,
        "volume": 23995510
      },
      {
        "date": "2025-06-06",
        "close": 11.89393,
        "volume": 40934814
      },
      {
        "date": "2025-06-13",
        "close": 12.136092,
        "volume": 68812468
      },
      {
        "date": "2025-06-20",
        "close": 12.08021,
        "volume": 57821872
      },
      {
        "date": "2025-06-27",
        "close": 12.08021,
        "volume": 54207228
      },
      {
        "date": "2025-07-04",
        "close": 12.257174,
        "volume": 36221024
      },
      {
        "date": "2025-07-11",
        "close": 12.601791,
        "volume": 51097522
      },
      {
        "date": "2025-07-18",
        "close": 12.689566,
        "volume": 78486530
      },
      {
        "date": "2025-07-25",
        "close": 13.272102,
        "volume": 76191391
      },
      {
        "date": "2025-08-01",
        "close": 12.980834,
        "volume": 59728256
      },
      {
        "date": "2025-08-08",
        "close": 13.291519,
        "volume": 49535360
      },
      {
        "date": "2025-08-15",
        "close": 13.55366,
        "volume": 92952902
      },
      {
        "date": "2025-08-22",
        "close": 13.825511,
        "volume": 86551611
      },
      {
        "date": "2025-08-29",
        "close": 13.631332,
        "volume": 87619123
      },
      {
        "date": "2025-09-05",
        "close": 13.56337,
        "volume": 89905135
      },
      {
        "date": "2025-09-12",
        "close": 13.942018,
        "volume": 117283781
      },
      {
        "date": "2025-09-19",
        "close": 13.747839,
        "volume": 111320655
      },
      {
        "date": "2025-09-26",
        "close": 13.475989,
        "volume": 86022559
      },
      {
        "date": "2025-10-03",
        "close": 13.534243,
        "volume": 27374297
      },
      {
        "date": "2025-10-10",
        "close": 13.65075,
        "volume": 23120686
      },
      {
        "date": "2025-10-17",
        "close": 13.990562,
        "volume": 146043733
      },
      {
        "date": "2025-10-24",
        "close": 14.213868,
        "volume": 49465284
      },
      {
        "date": "2025-10-31",
        "close": 14.272121,
        "volume": 51000539
      },
      {
        "date": "2025-11-07",
        "close": 14.835238,
        "volume": 84416140
      },
      {
        "date": "2025-11-14",
        "close": 15.301268,
        "volume": 76226244
      },
      {
        "date": "2025-11-21",
        "close": 14.806112,
        "volume": 84721517
      },
      {
        "date": "2025-11-28",
        "close": 14.874075,
        "volume": 37653636
      },
      {
        "date": "2025-12-05",
        "close": 15.01,
        "volume": 37404865
      },
      {
        "date": "2025-12-12",
        "close": 14.767277,
        "volume": 51056585
      },
      {
        "date": "2025-12-19",
        "close": 14.835238,
        "volume": 32411935
      },
      {
        "date": "2025-12-26",
        "close": 14.854657,
        "volume": 29742384
      },
      {
        "date": "2026-01-02",
        "close": 14.854657,
        "volume": 30453043
      },
      {
        "date": "2026-01-09",
        "close": 15.01,
        "volume": 52199437
      },
      {
        "date": "2026-01-16",
        "close": 15.01,
        "volume": 64185571
      },
      {
        "date": "2026-01-23",
        "close": 15.19,
        "volume": 51315403
      },
      {
        "date": "2026-01-30",
        "close": 15.64,
        "volume": 83207202
      },
      {
        "date": "2026-02-06",
        "close": 15.81,
        "volume": 68324089
      },
      {
        "date": "2026-02-13",
        "close": 16.110001,
        "volume": 46405706
      },
      {
        "date": "2026-02-27",
        "close": 16.1,
        "volume": 44421138
      },
      {
        "date": "2026-03-06",
        "close": 16.049999,
        "volume": 94642766
      },
      {
        "date": "2026-03-13",
        "close": 16.24,
        "volume": 62136046
      },
      {
        "date": "2026-03-20",
        "close": 15.87,
        "volume": 33879013
      },
      {
        "date": "2026-03-27",
        "close": 15.59,
        "volume": 48773702
      },
      {
        "date": "2026-04-03",
        "close": 15.49,
        "volume": 39204758
      },
      {
        "date": "2026-04-10",
        "close": 15.81,
        "volume": 20874658
      },
      {
        "date": "2026-04-17",
        "close": 15.63,
        "volume": 28940741
      },
      {
        "date": "2026-04-24",
        "close": 15.74,
        "volume": 37218532
      },
      {
        "date": "2026-05-01",
        "close": 15.77,
        "volume": 32364040
      },
      {
        "date": "2026-05-08",
        "close": 16.01,
        "volume": 54392149
      },
      {
        "date": "2026-05-15",
        "close": 16.120001,
        "volume": 61708626
      },
      {
        "date": "2026-05-22",
        "close": 15.79,
        "volume": 29026552
      },
      {
        "date": "2026-05-29",
        "close": 15.67,
        "volume": 55137424
      },
      {
        "date": "2026-06-05",
        "close": 15.74,
        "volume": 7764403
      },
      {
        "date": "2026-06-12",
        "close": 15.477348,
        "volume": 13210275
      },
      {
        "date": "2026-06-19",
        "close": 14.95694,
        "volume": 44910855
      },
      {
        "date": "2026-06-26",
        "close": 14.118503,
        "volume": 17166790
      },
      {
        "date": "2026-07-03",
        "close": 14.340158,
        "volume": 11620517
      },
      {
        "date": "2026-07-10",
        "close": 14.426893,
        "volume": 30516745
      },
      {
        "date": "2026-07-17",
        "close": 14.56,
        "volume": 51153941
      },
      {
        "date": "2026-07-24",
        "close": 14.99,
        "volume": 44949780
      },
      {
        "date": "2026-07-31",
        "close": 15.38,
        "volume": 72023551
      },
      {
        "date": "2026-08-07",
        "close": 14.96,
        "volume": 25865314
      }
    ],
    "sharemaestro_context": {
      "trend": 15.453328,
      "fair_value": 11.927091,
      "market_activity": -14.099886,
      "market_dynamics": -0.7634,
      "relative_strength": -26.86163
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.034008,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.03442,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.041148,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.029038,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.085822,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.021582,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.205973,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.052043,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.027045
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": -0.105137
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.027563
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.003697
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.000935
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.084067
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.460927
      }
    ]
  }
}