{
  "ticker": {
    "uuid": "e60d4a6b-8132-4eba-ba4b-6a83f5d43986",
    "symbol": "600218",
    "name": "Anhui Quanchai Engine Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.53,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.903312,
    "boundary_margin": -0.154247,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.369652,
    "volatility_stability": 0.7085,
    "risk_context": 0.2705,
    "current_regime": {
      "move": -0.091506,
      "interruption": 0.065064,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.249,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.807866,
        "direction_boundary": 10.415554,
        "core_momentum": -0.154355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159481
      },
      {
        "date": "2023-08-04",
        "close": 8.788251,
        "direction_boundary": 10.493282,
        "core_momentum": -0.162488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157224
      },
      {
        "date": "2023-08-11",
        "close": 8.337068,
        "direction_boundary": 10.697319,
        "core_momentum": -0.220639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169387
      },
      {
        "date": "2023-08-18",
        "close": 8.376302,
        "direction_boundary": 11.066526,
        "core_momentum": -0.243096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168438
      },
      {
        "date": "2023-08-25",
        "close": 8.042819,
        "direction_boundary": 11.183119,
        "core_momentum": -0.280807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175117
      },
      {
        "date": "2023-09-01",
        "close": 8.356686,
        "direction_boundary": 10.386405,
        "core_momentum": -0.195421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18497
      },
      {
        "date": "2023-09-08",
        "close": 8.307644,
        "direction_boundary": 10.600158,
        "core_momentum": -0.216272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173424
      },
      {
        "date": "2023-09-15",
        "close": 8.26841,
        "direction_boundary": 9.463387,
        "core_momentum": -0.126274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172937
      },
      {
        "date": "2023-09-22",
        "close": 8.337068,
        "direction_boundary": 9.667422,
        "core_momentum": -0.137612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172374
      },
      {
        "date": "2023-09-29",
        "close": 8.376302,
        "direction_boundary": 8.958154,
        "core_momentum": -0.064952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17209
      },
      {
        "date": "2023-10-27",
        "close": 8.356686,
        "direction_boundary": 8.618094,
        "core_momentum": -0.030332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177462
      },
      {
        "date": "2023-11-03",
        "close": 8.307644,
        "direction_boundary": 8.763834,
        "core_momentum": -0.052054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177148
      },
      {
        "date": "2023-11-10",
        "close": 8.366493,
        "direction_boundary": 8.316897,
        "core_momentum": 0.005963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175208
      },
      {
        "date": "2023-11-17",
        "close": 8.847101,
        "direction_boundary": 9.45367,
        "core_momentum": -0.064162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191536
      },
      {
        "date": "2023-11-24",
        "close": 8.798059,
        "direction_boundary": 9.113609,
        "core_momentum": -0.034624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19144
      },
      {
        "date": "2023-12-01",
        "close": 8.866717,
        "direction_boundary": 9.278783,
        "core_momentum": -0.044409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191109
      },
      {
        "date": "2023-12-08",
        "close": 10.681256,
        "direction_boundary": 9.074746,
        "core_momentum": 0.177031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316036
      },
      {
        "date": "2023-12-15",
        "close": 10.563557,
        "direction_boundary": 9.269066,
        "core_momentum": 0.139657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313756
      },
      {
        "date": "2023-12-22",
        "close": 9.151158,
        "direction_boundary": 9.201054,
        "core_momentum": -0.005423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376935
      },
      {
        "date": "2023-12-29",
        "close": 9.386559,
        "direction_boundary": 8.744403,
        "core_momentum": 0.073436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378085
      },
      {
        "date": "2024-01-05",
        "close": 8.994225,
        "direction_boundary": 8.287749,
        "core_momentum": 0.085243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376317
      },
      {
        "date": "2024-01-12",
        "close": 8.856908,
        "direction_boundary": 8.43349,
        "core_momentum": 0.050207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376917
      },
      {
        "date": "2024-01-19",
        "close": 8.219369,
        "direction_boundary": 8.666674,
        "core_momentum": -0.051612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390946
      },
      {
        "date": "2024-01-26",
        "close": 8.297834,
        "direction_boundary": 8.579229,
        "core_momentum": -0.0328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391256
      },
      {
        "date": "2024-02-02",
        "close": 6.591188,
        "direction_boundary": 8.812413,
        "core_momentum": -0.252056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502774
      },
      {
        "date": "2024-02-09",
        "close": 6.189047,
        "direction_boundary": 8.977585,
        "core_momentum": -0.310611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507648
      },
      {
        "date": "2024-02-23",
        "close": 7.130646,
        "direction_boundary": 9.171906,
        "core_momentum": -0.222556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547578
      },
      {
        "date": "2024-03-01",
        "close": 8.415535,
        "direction_boundary": 9.006735,
        "core_momentum": -0.06564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597137
      },
      {
        "date": "2024-03-08",
        "close": 7.836844,
        "direction_boundary": 9.103893,
        "core_momentum": -0.139177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602804
      },
      {
        "date": "2024-03-15",
        "close": 7.91531,
        "direction_boundary": 9.103893,
        "core_momentum": -0.130558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600388
      },
      {
        "date": "2024-03-22",
        "close": 8.592084,
        "direction_boundary": 8.67639,
        "core_momentum": -0.009717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611554
      },
      {
        "date": "2024-03-29",
        "close": 7.964352,
        "direction_boundary": 8.579229,
        "core_momentum": -0.07167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620841
      },
      {
        "date": "2024-04-05",
        "close": 8.03301,
        "direction_boundary": 8.686105,
        "core_momentum": -0.075188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620851
      },
      {
        "date": "2024-04-12",
        "close": 7.895694,
        "direction_boundary": 8.754119,
        "core_momentum": -0.09806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621163
      },
      {
        "date": "2024-04-19",
        "close": 7.267962,
        "direction_boundary": 8.598662,
        "core_momentum": -0.154757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631049
      },
      {
        "date": "2024-04-26",
        "close": 7.503361,
        "direction_boundary": 8.520934,
        "core_momentum": -0.11942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631495
      },
      {
        "date": "2024-05-03",
        "close": 7.611253,
        "direction_boundary": 8.132294,
        "core_momentum": -0.064071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628216
      },
      {
        "date": "2024-05-10",
        "close": 7.925118,
        "direction_boundary": 8.219739,
        "core_momentum": -0.035843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631152
      },
      {
        "date": "2024-05-17",
        "close": 7.679911,
        "direction_boundary": 8.384911,
        "core_momentum": -0.08408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632326
      },
      {
        "date": "2024-05-24",
        "close": 7.27777,
        "direction_boundary": 8.365478,
        "core_momentum": -0.130023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630089
      },
      {
        "date": "2024-05-31",
        "close": 7.307195,
        "direction_boundary": 8.452921,
        "core_momentum": -0.135542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630289
      },
      {
        "date": "2024-06-07",
        "close": 6.826588,
        "direction_boundary": 8.384911,
        "core_momentum": -0.185848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635447
      },
      {
        "date": "2024-06-14",
        "close": 6.777546,
        "direction_boundary": 8.210022,
        "core_momentum": -0.174479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569131
      },
      {
        "date": "2024-06-21",
        "close": 6.669655,
        "direction_boundary": 8.015701,
        "core_momentum": -0.167926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569061
      },
      {
        "date": "2024-06-28",
        "close": 6.649834,
        "direction_boundary": 8.316897,
        "core_momentum": -0.200443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539509
      },
      {
        "date": "2024-07-05",
        "close": 6.521,
        "direction_boundary": 8.317451,
        "core_momentum": -0.215986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536825
      },
      {
        "date": "2024-07-12",
        "close": 6.768758,
        "direction_boundary": 8.788251,
        "core_momentum": -0.229795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539728
      },
      {
        "date": "2024-07-19",
        "close": 6.610193,
        "direction_boundary": 8.837292,
        "core_momentum": -0.252011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539989
      },
      {
        "date": "2024-07-26",
        "close": 6.630013,
        "direction_boundary": 8.807866,
        "core_momentum": -0.247262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532426
      },
      {
        "date": "2024-08-02",
        "close": 6.768758,
        "direction_boundary": 8.749018,
        "core_momentum": -0.226341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5334
      },
      {
        "date": "2024-08-09",
        "close": 6.590372,
        "direction_boundary": 8.807866,
        "core_momentum": -0.251763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427894
      },
      {
        "date": "2024-08-16",
        "close": 6.54082,
        "direction_boundary": 8.788251,
        "core_momentum": -0.255731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418385
      },
      {
        "date": "2024-08-23",
        "close": 6.193958,
        "direction_boundary": 8.337068,
        "core_momentum": -0.257058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373605
      },
      {
        "date": "2024-08-30",
        "close": 6.421896,
        "direction_boundary": 8.376302,
        "core_momentum": -0.233326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288439
      },
      {
        "date": "2024-09-06",
        "close": 6.392165,
        "direction_boundary": 8.042819,
        "core_momentum": -0.205233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274806
      },
      {
        "date": "2024-09-13",
        "close": 6.253421,
        "direction_boundary": 8.356686,
        "core_momentum": -0.251686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274234
      },
      {
        "date": "2024-09-20",
        "close": 6.441717,
        "direction_boundary": 8.307644,
        "core_momentum": -0.224604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247775
      },
      {
        "date": "2024-09-27",
        "close": 7.184992,
        "direction_boundary": 8.26841,
        "core_momentum": -0.131031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281597
      },
      {
        "date": "2024-10-04",
        "close": 7.700329,
        "direction_boundary": 8.337068,
        "core_momentum": -0.076374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299038
      },
      {
        "date": "2024-10-11",
        "close": 7.175082,
        "direction_boundary": 8.376302,
        "core_momentum": -0.143407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31344
      },
      {
        "date": "2024-10-18",
        "close": 7.194902,
        "direction_boundary": 8.26841,
        "core_momentum": -0.129832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291944
      },
      {
        "date": "2024-10-25",
        "close": 7.581405,
        "direction_boundary": 7.983969,
        "core_momentum": -0.050422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297783
      },
      {
        "date": "2024-11-01",
        "close": 7.749881,
        "direction_boundary": 8.356686,
        "core_momentum": -0.072613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298691
      },
      {
        "date": "2024-11-08",
        "close": 8.156204,
        "direction_boundary": 8.307644,
        "core_momentum": -0.018229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301886
      },
      {
        "date": "2024-11-15",
        "close": 7.868805,
        "direction_boundary": 8.366493,
        "core_momentum": -0.059486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302905
      },
      {
        "date": "2024-11-22",
        "close": 7.799433,
        "direction_boundary": 8.847101,
        "core_momentum": -0.118419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292915
      },
      {
        "date": "2024-11-29",
        "close": 8.00755,
        "direction_boundary": 8.798059,
        "core_momentum": -0.08985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294751
      },
      {
        "date": "2024-12-06",
        "close": 8.443604,
        "direction_boundary": 8.866717,
        "core_momentum": -0.047719,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28357
      },
      {
        "date": "2024-12-13",
        "close": 8.255308,
        "direction_boundary": 10.681256,
        "core_momentum": -0.227122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286023
      },
      {
        "date": "2024-12-20",
        "close": 7.769702,
        "direction_boundary": 10.563557,
        "core_momentum": -0.264481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299741
      },
      {
        "date": "2024-12-27",
        "close": 8.096743,
        "direction_boundary": 9.151158,
        "core_momentum": -0.115222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303378
      },
      {
        "date": "2025-01-03",
        "close": 7.432751,
        "direction_boundary": 9.386559,
        "core_momentum": -0.20815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327993
      },
      {
        "date": "2025-01-10",
        "close": 7.759791,
        "direction_boundary": 8.994225,
        "core_momentum": -0.137247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329223
      },
      {
        "date": "2025-01-17",
        "close": 7.69042,
        "direction_boundary": 8.856908,
        "core_momentum": -0.131704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32726
      },
      {
        "date": "2025-01-24",
        "close": 7.73997,
        "direction_boundary": 8.219369,
        "core_momentum": -0.058326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327235
      },
      {
        "date": "2025-01-31",
        "close": 7.561585,
        "direction_boundary": 8.297834,
        "core_momentum": -0.088728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328956
      },
      {
        "date": "2025-02-07",
        "close": 7.888626,
        "direction_boundary": 6.591188,
        "core_momentum": 0.196844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32989
      },
      {
        "date": "2025-02-14",
        "close": 7.918356,
        "direction_boundary": 6.189047,
        "core_momentum": 0.279414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32927
      },
      {
        "date": "2025-02-21",
        "close": 8.215667,
        "direction_boundary": 7.130646,
        "core_momentum": 0.152163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319172
      },
      {
        "date": "2025-02-28",
        "close": 8.671542,
        "direction_boundary": 8.415535,
        "core_momentum": 0.030421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32294
      },
      {
        "date": "2025-03-07",
        "close": 9.107596,
        "direction_boundary": 7.836844,
        "core_momentum": 0.162151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326126
      },
      {
        "date": "2025-03-14",
        "close": 9.751769,
        "direction_boundary": 7.91531,
        "core_momentum": 0.232014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330441
      },
      {
        "date": "2025-03-21",
        "close": 9.167059,
        "direction_boundary": 8.592084,
        "core_momentum": 0.066919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347402
      },
      {
        "date": "2025-03-28",
        "close": 8.631901,
        "direction_boundary": 7.964352,
        "core_momentum": 0.083817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33326
      },
      {
        "date": "2025-04-04",
        "close": 8.562529,
        "direction_boundary": 8.03301,
        "core_momentum": 0.065918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321432
      },
      {
        "date": "2025-04-11",
        "close": 7.660688,
        "direction_boundary": 7.895694,
        "core_momentum": -0.029764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344449
      },
      {
        "date": "2025-04-18",
        "close": 7.779612,
        "direction_boundary": 7.267962,
        "core_momentum": 0.070398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344913
      },
      {
        "date": "2025-04-25",
        "close": 8.136385,
        "direction_boundary": 7.503361,
        "core_momentum": 0.084365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342923
      },
      {
        "date": "2025-05-02",
        "close": 8.29495,
        "direction_boundary": 7.611253,
        "core_momentum": 0.089827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342642
      },
      {
        "date": "2025-05-09",
        "close": 8.542707,
        "direction_boundary": 7.925118,
        "core_momentum": 0.077928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337792
      },
      {
        "date": "2025-05-16",
        "close": 8.631901,
        "direction_boundary": 7.679911,
        "core_momentum": 0.123958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333544
      },
      {
        "date": "2025-05-23",
        "close": 8.503067,
        "direction_boundary": 7.27777,
        "core_momentum": 0.168362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334114
      },
      {
        "date": "2025-05-30",
        "close": 8.770646,
        "direction_boundary": 7.307195,
        "core_momentum": 0.200275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334816
      },
      {
        "date": "2025-06-06",
        "close": 8.958941,
        "direction_boundary": 6.826588,
        "core_momentum": 0.31236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32825
      },
      {
        "date": "2025-06-13",
        "close": 8.681453,
        "direction_boundary": 6.777546,
        "core_momentum": 0.280914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329827
      },
      {
        "date": "2025-06-20",
        "close": 8.344358,
        "direction_boundary": 6.669655,
        "core_momentum": 0.251093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323072
      },
      {
        "date": "2025-06-27",
        "close": 8.843423,
        "direction_boundary": 6.649834,
        "core_momentum": 0.329871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327898
      },
      {
        "date": "2025-07-04",
        "close": 8.963199,
        "direction_boundary": 6.521,
        "core_momentum": 0.374513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301891
      },
      {
        "date": "2025-07-11",
        "close": 9.04305,
        "direction_boundary": 6.768758,
        "core_momentum": 0.335998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297459
      },
      {
        "date": "2025-07-18",
        "close": 9.222713,
        "direction_boundary": 6.610193,
        "core_momentum": 0.395226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297249
      },
      {
        "date": "2025-07-25",
        "close": 9.222713,
        "direction_boundary": 6.630013,
        "core_momentum": 0.391055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297407
      },
      {
        "date": "2025-08-01",
        "close": 8.903312,
        "direction_boundary": 6.768758,
        "core_momentum": 0.315354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300265
      },
      {
        "date": "2025-08-08",
        "close": 9.192769,
        "direction_boundary": 6.590372,
        "core_momentum": 0.394879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298115
      },
      {
        "date": "2025-08-15",
        "close": 9.05303,
        "direction_boundary": 6.54082,
        "core_momentum": 0.384082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299557
      },
      {
        "date": "2025-08-22",
        "close": 10.180917,
        "direction_boundary": 6.193958,
        "core_momentum": 0.643685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335307
      },
      {
        "date": "2025-08-29",
        "close": 9.841553,
        "direction_boundary": 6.421896,
        "core_momentum": 0.5325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333471
      },
      {
        "date": "2025-09-05",
        "close": 9.611983,
        "direction_boundary": 6.392165,
        "core_momentum": 0.503713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329411
      },
      {
        "date": "2025-09-12",
        "close": 9.602001,
        "direction_boundary": 6.253421,
        "core_momentum": 0.53548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315243
      },
      {
        "date": "2025-09-19",
        "close": 9.562077,
        "direction_boundary": 6.441717,
        "core_momentum": 0.484399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302734
      },
      {
        "date": "2025-09-26",
        "close": 9.20275,
        "direction_boundary": 7.184992,
        "core_momentum": 0.28083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295241
      },
      {
        "date": "2025-10-03",
        "close": 9.21273,
        "direction_boundary": 7.700329,
        "core_momentum": 0.196407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294861
      },
      {
        "date": "2025-10-10",
        "close": 9.372433,
        "direction_boundary": 7.175082,
        "core_momentum": 0.306248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24504
      },
      {
        "date": "2025-10-17",
        "close": 8.993143,
        "direction_boundary": 7.194902,
        "core_momentum": 0.249933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253959
      },
      {
        "date": "2025-10-24",
        "close": 9.482226,
        "direction_boundary": 7.581405,
        "core_momentum": 0.250721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256704
      },
      {
        "date": "2025-10-31",
        "close": 9.542114,
        "direction_boundary": 7.749881,
        "core_momentum": 0.231259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255977
      },
      {
        "date": "2025-11-07",
        "close": 10.729888,
        "direction_boundary": 8.156204,
        "core_momentum": 0.315549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298045
      },
      {
        "date": "2025-11-14",
        "close": 10.400505,
        "direction_boundary": 7.868805,
        "core_momentum": 0.321739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303124
      },
      {
        "date": "2025-11-21",
        "close": 11.029326,
        "direction_boundary": 7.799433,
        "core_momentum": 0.414119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309502
      },
      {
        "date": "2025-11-28",
        "close": 11.318784,
        "direction_boundary": 8.00755,
        "core_momentum": 0.413514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308893
      },
      {
        "date": "2025-12-05",
        "close": 11.179046,
        "direction_boundary": 8.443604,
        "core_momentum": 0.323966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309927
      },
      {
        "date": "2025-12-12",
        "close": 11.398634,
        "direction_boundary": 8.255308,
        "core_momentum": 0.380764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304792
      },
      {
        "date": "2025-12-19",
        "close": 10.959456,
        "direction_boundary": 7.769702,
        "core_momentum": 0.410537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304689
      },
      {
        "date": "2025-12-26",
        "close": 10.89957,
        "direction_boundary": 8.096743,
        "core_momentum": 0.346167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297494
      },
      {
        "date": "2026-01-02",
        "close": 10.260767,
        "direction_boundary": 7.432751,
        "core_momentum": 0.38048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312076
      },
      {
        "date": "2026-01-09",
        "close": 10.630075,
        "direction_boundary": 7.759791,
        "core_momentum": 0.369892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314849
      },
      {
        "date": "2026-01-16",
        "close": 11.13912,
        "direction_boundary": 7.69042,
        "core_momentum": 0.448441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319376
      },
      {
        "date": "2026-01-23",
        "close": 11.328765,
        "direction_boundary": 7.73997,
        "core_momentum": 0.46367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319466
      },
      {
        "date": "2026-01-30",
        "close": 10.560205,
        "direction_boundary": 7.561585,
        "core_momentum": 0.39656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332353
      },
      {
        "date": "2026-02-06",
        "close": 10.52028,
        "direction_boundary": 7.888626,
        "core_momentum": 0.333601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330576
      },
      {
        "date": "2026-02-13",
        "close": 10.44,
        "direction_boundary": 7.918356,
        "core_momentum": 0.318455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329796
      },
      {
        "date": "2026-02-27",
        "close": 11.09,
        "direction_boundary": 8.215667,
        "core_momentum": 0.34986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299147
      },
      {
        "date": "2026-03-06",
        "close": 11.16,
        "direction_boundary": 8.671542,
        "core_momentum": 0.286968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294307
      },
      {
        "date": "2026-03-13",
        "close": 10.83,
        "direction_boundary": 9.107596,
        "core_momentum": 0.189117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295677
      },
      {
        "date": "2026-03-20",
        "close": 9.57,
        "direction_boundary": 9.751769,
        "core_momentum": -0.01864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345129
      },
      {
        "date": "2026-03-27",
        "close": 9.48,
        "direction_boundary": 9.167059,
        "core_momentum": 0.034138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34533
      },
      {
        "date": "2026-04-03",
        "close": 8.68,
        "direction_boundary": 8.631901,
        "core_momentum": 0.005572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362776
      },
      {
        "date": "2026-04-10",
        "close": 10.07,
        "direction_boundary": 8.562529,
        "core_momentum": 0.176054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418791
      },
      {
        "date": "2026-04-17",
        "close": 9.802681,
        "direction_boundary": 7.660688,
        "core_momentum": 0.279608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420354
      },
      {
        "date": "2026-04-24",
        "close": 9.573552,
        "direction_boundary": 7.779612,
        "core_momentum": 0.230595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417441
      },
      {
        "date": "2026-05-01",
        "close": 9.623363,
        "direction_boundary": 8.136385,
        "core_momentum": 0.182757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411079
      },
      {
        "date": "2026-05-08",
        "close": 9.762833,
        "direction_boundary": 8.29495,
        "core_momentum": 0.176961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411458
      },
      {
        "date": "2026-05-15",
        "close": 9.384274,
        "direction_boundary": 8.542707,
        "core_momentum": 0.098513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37889
      },
      {
        "date": "2026-05-22",
        "close": 9.045563,
        "direction_boundary": 8.631901,
        "core_momentum": 0.047922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379735
      },
      {
        "date": "2026-05-29",
        "close": 8.288445,
        "direction_boundary": 8.503067,
        "core_momentum": -0.025241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384458
      },
      {
        "date": "2026-06-05",
        "close": 8.318332,
        "direction_boundary": 8.770646,
        "core_momentum": -0.051571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381409
      },
      {
        "date": "2026-06-12",
        "close": 7.999545,
        "direction_boundary": 8.958941,
        "core_momentum": -0.107088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383276
      },
      {
        "date": "2026-06-19",
        "close": 7.78,
        "direction_boundary": 8.681453,
        "core_momentum": -0.103837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380902
      },
      {
        "date": "2026-06-26",
        "close": 7.38,
        "direction_boundary": 8.344358,
        "core_momentum": -0.11557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383098
      },
      {
        "date": "2026-07-03",
        "close": 7.51,
        "direction_boundary": 8.843423,
        "core_momentum": -0.150781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385576
      },
      {
        "date": "2026-07-10",
        "close": 7.29,
        "direction_boundary": 8.963199,
        "core_momentum": -0.186674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380561
      },
      {
        "date": "2026-07-17",
        "close": 7.25,
        "direction_boundary": 9.04305,
        "core_momentum": -0.198279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374312
      },
      {
        "date": "2026-07-24",
        "close": 7.07,
        "direction_boundary": 9.222713,
        "core_momentum": -0.233414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363821
      },
      {
        "date": "2026-07-31",
        "close": 7.52,
        "direction_boundary": 9.222713,
        "core_momentum": -0.184622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377348
      },
      {
        "date": "2026-08-07",
        "close": 7.53,
        "direction_boundary": 8.903312,
        "core_momentum": -0.154247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369652
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.807866,
        "volume": 22558872
      },
      {
        "date": "2023-08-04",
        "close": 8.788251,
        "volume": 19307276
      },
      {
        "date": "2023-08-11",
        "close": 8.337068,
        "volume": 27213255
      },
      {
        "date": "2023-08-18",
        "close": 8.376302,
        "volume": 16457981
      },
      {
        "date": "2023-08-25",
        "close": 8.042819,
        "volume": 13745501
      },
      {
        "date": "2023-09-01",
        "close": 8.356686,
        "volume": 18577383
      },
      {
        "date": "2023-09-08",
        "close": 8.307644,
        "volume": 11670629
      },
      {
        "date": "2023-09-15",
        "close": 8.26841,
        "volume": 15708444
      },
      {
        "date": "2023-09-22",
        "close": 8.337068,
        "volume": 17155824
      },
      {
        "date": "2023-09-29",
        "close": 8.376302,
        "volume": 10133598
      },
      {
        "date": "2023-10-13",
        "close": 8.26841,
        "volume": 15234697
      },
      {
        "date": "2023-10-20",
        "close": 7.983969,
        "volume": 19628514
      },
      {
        "date": "2023-10-27",
        "close": 8.356686,
        "volume": 26224682
      },
      {
        "date": "2023-11-03",
        "close": 8.307644,
        "volume": 21061521
      },
      {
        "date": "2023-11-10",
        "close": 8.366493,
        "volume": 15691895
      },
      {
        "date": "2023-11-17",
        "close": 8.847101,
        "volume": 26711356
      },
      {
        "date": "2023-11-24",
        "close": 8.798059,
        "volume": 21372119
      },
      {
        "date": "2023-12-01",
        "close": 8.866717,
        "volume": 29168517
      },
      {
        "date": "2023-12-08",
        "close": 10.681256,
        "volume": 271164451
      },
      {
        "date": "2023-12-15",
        "close": 10.563557,
        "volume": 272987688
      },
      {
        "date": "2023-12-22",
        "close": 9.151158,
        "volume": 188352927
      },
      {
        "date": "2023-12-29",
        "close": 9.386559,
        "volume": 72808593
      },
      {
        "date": "2024-01-05",
        "close": 8.994225,
        "volume": 35235099
      },
      {
        "date": "2024-01-12",
        "close": 8.856908,
        "volume": 35065867
      },
      {
        "date": "2024-01-19",
        "close": 8.219369,
        "volume": 40944447
      },
      {
        "date": "2024-01-26",
        "close": 8.297834,
        "volume": 42272751
      },
      {
        "date": "2024-02-02",
        "close": 6.591188,
        "volume": 46603133
      },
      {
        "date": "2024-02-09",
        "close": 6.189047,
        "volume": 79073568
      },
      {
        "date": "2024-02-23",
        "close": 7.130646,
        "volume": 63914589
      },
      {
        "date": "2024-03-01",
        "close": 8.415535,
        "volume": 65777722
      },
      {
        "date": "2024-03-08",
        "close": 7.836844,
        "volume": 173502857
      },
      {
        "date": "2024-03-15",
        "close": 7.91531,
        "volume": 62247371
      },
      {
        "date": "2024-03-22",
        "close": 8.592084,
        "volume": 134662785
      },
      {
        "date": "2024-03-29",
        "close": 7.964352,
        "volume": 77768675
      },
      {
        "date": "2024-04-05",
        "close": 8.03301,
        "volume": 32132136
      },
      {
        "date": "2024-04-12",
        "close": 7.895694,
        "volume": 36633190
      },
      {
        "date": "2024-04-19",
        "close": 7.267962,
        "volume": 53446537
      },
      {
        "date": "2024-04-26",
        "close": 7.503361,
        "volume": 24691127
      },
      {
        "date": "2024-05-03",
        "close": 7.611253,
        "volume": 13648491
      },
      {
        "date": "2024-05-10",
        "close": 7.925118,
        "volume": 38305085
      },
      {
        "date": "2024-05-17",
        "close": 7.679911,
        "volume": 28649874
      },
      {
        "date": "2024-05-24",
        "close": 7.27777,
        "volume": 20956000
      },
      {
        "date": "2024-05-31",
        "close": 7.307195,
        "volume": 15734300
      },
      {
        "date": "2024-06-07",
        "close": 6.826588,
        "volume": 29867784
      },
      {
        "date": "2024-06-14",
        "close": 6.777546,
        "volume": 12373373
      },
      {
        "date": "2024-06-21",
        "close": 6.669655,
        "volume": 13043908
      },
      {
        "date": "2024-06-28",
        "close": 6.649834,
        "volume": 20604900
      },
      {
        "date": "2024-07-05",
        "close": 6.521,
        "volume": 12206212
      },
      {
        "date": "2024-07-12",
        "close": 6.768758,
        "volume": 16725246
      },
      {
        "date": "2024-07-19",
        "close": 6.610193,
        "volume": 12628400
      },
      {
        "date": "2024-07-26",
        "close": 6.630013,
        "volume": 14161212
      },
      {
        "date": "2024-08-02",
        "close": 6.768758,
        "volume": 25689009
      },
      {
        "date": "2024-08-09",
        "close": 6.590372,
        "volume": 13282203
      },
      {
        "date": "2024-08-16",
        "close": 6.54082,
        "volume": 13660010
      },
      {
        "date": "2024-08-23",
        "close": 6.193958,
        "volume": 11787706
      },
      {
        "date": "2024-08-30",
        "close": 6.421896,
        "volume": 11881207
      },
      {
        "date": "2024-09-06",
        "close": 6.392165,
        "volume": 11644400
      },
      {
        "date": "2024-09-13",
        "close": 6.253421,
        "volume": 9973700
      },
      {
        "date": "2024-09-20",
        "close": 6.441717,
        "volume": 7586018
      },
      {
        "date": "2024-09-27",
        "close": 7.184992,
        "volume": 26296518
      },
      {
        "date": "2024-10-04",
        "close": 7.700329,
        "volume": 20011477
      },
      {
        "date": "2024-10-11",
        "close": 7.175082,
        "volume": 54785374
      },
      {
        "date": "2024-10-18",
        "close": 7.194902,
        "volume": 26203873
      },
      {
        "date": "2024-10-25",
        "close": 7.581405,
        "volume": 38155343
      },
      {
        "date": "2024-11-01",
        "close": 7.749881,
        "volume": 66591884
      },
      {
        "date": "2024-11-08",
        "close": 8.156204,
        "volume": 51053129
      },
      {
        "date": "2024-11-15",
        "close": 7.868805,
        "volume": 44958088
      },
      {
        "date": "2024-11-22",
        "close": 7.799433,
        "volume": 51698867
      },
      {
        "date": "2024-11-29",
        "close": 8.00755,
        "volume": 32264251
      },
      {
        "date": "2024-12-06",
        "close": 8.443604,
        "volume": 63109055
      },
      {
        "date": "2024-12-13",
        "close": 8.255308,
        "volume": 56334260
      },
      {
        "date": "2024-12-20",
        "close": 7.769702,
        "volume": 34836401
      },
      {
        "date": "2024-12-27",
        "close": 8.096743,
        "volume": 49549351
      },
      {
        "date": "2025-01-03",
        "close": 7.432751,
        "volume": 41815922
      },
      {
        "date": "2025-01-10",
        "close": 7.759791,
        "volume": 119176182
      },
      {
        "date": "2025-01-17",
        "close": 7.69042,
        "volume": 64274076
      },
      {
        "date": "2025-01-24",
        "close": 7.73997,
        "volume": 57579165
      },
      {
        "date": "2025-01-31",
        "close": 7.561585,
        "volume": 8204700
      },
      {
        "date": "2025-02-07",
        "close": 7.888626,
        "volume": 23823144
      },
      {
        "date": "2025-02-14",
        "close": 7.918356,
        "volume": 41265916
      },
      {
        "date": "2025-02-21",
        "close": 8.215667,
        "volume": 53030670
      },
      {
        "date": "2025-02-28",
        "close": 8.671542,
        "volume": 132998924
      },
      {
        "date": "2025-03-07",
        "close": 9.107596,
        "volume": 106722449
      },
      {
        "date": "2025-03-14",
        "close": 9.751769,
        "volume": 207613636
      },
      {
        "date": "2025-03-21",
        "close": 9.167059,
        "volume": 118510774
      },
      {
        "date": "2025-03-28",
        "close": 8.631901,
        "volume": 54432749
      },
      {
        "date": "2025-04-04",
        "close": 8.562529,
        "volume": 33090068
      },
      {
        "date": "2025-04-11",
        "close": 7.660688,
        "volume": 61201809
      },
      {
        "date": "2025-04-18",
        "close": 7.779612,
        "volume": 32724823
      },
      {
        "date": "2025-04-25",
        "close": 8.136385,
        "volume": 34681806
      },
      {
        "date": "2025-05-02",
        "close": 8.29495,
        "volume": 21258148
      },
      {
        "date": "2025-05-09",
        "close": 8.542707,
        "volume": 29118599
      },
      {
        "date": "2025-05-16",
        "close": 8.631901,
        "volume": 26203785
      },
      {
        "date": "2025-05-23",
        "close": 8.503067,
        "volume": 45035397
      },
      {
        "date": "2025-05-30",
        "close": 8.770646,
        "volume": 69215898
      },
      {
        "date": "2025-06-06",
        "close": 8.958941,
        "volume": 49880615
      },
      {
        "date": "2025-06-13",
        "close": 8.681453,
        "volume": 45329756
      },
      {
        "date": "2025-06-20",
        "close": 8.344358,
        "volume": 23211387
      },
      {
        "date": "2025-06-27",
        "close": 8.843423,
        "volume": 35420045
      },
      {
        "date": "2025-07-04",
        "close": 8.963199,
        "volume": 31837910
      },
      {
        "date": "2025-07-11",
        "close": 9.04305,
        "volume": 36377501
      },
      {
        "date": "2025-07-18",
        "close": 9.222713,
        "volume": 59436472
      },
      {
        "date": "2025-07-25",
        "close": 9.222713,
        "volume": 35449508
      },
      {
        "date": "2025-08-01",
        "close": 8.903312,
        "volume": 33380155
      },
      {
        "date": "2025-08-08",
        "close": 9.192769,
        "volume": 31109372
      },
      {
        "date": "2025-08-15",
        "close": 9.05303,
        "volume": 38436317
      },
      {
        "date": "2025-08-22",
        "close": 10.180917,
        "volume": 177277594
      },
      {
        "date": "2025-08-29",
        "close": 9.841553,
        "volume": 109048676
      },
      {
        "date": "2025-09-05",
        "close": 9.611983,
        "volume": 46525102
      },
      {
        "date": "2025-09-12",
        "close": 9.602001,
        "volume": 39697369
      },
      {
        "date": "2025-09-19",
        "close": 9.562077,
        "volume": 66892466
      },
      {
        "date": "2025-09-26",
        "close": 9.20275,
        "volume": 101183244
      },
      {
        "date": "2025-10-03",
        "close": 9.21273,
        "volume": 14393352
      },
      {
        "date": "2025-10-10",
        "close": 9.372433,
        "volume": 17503573
      },
      {
        "date": "2025-10-17",
        "close": 8.993143,
        "volume": 37491347
      },
      {
        "date": "2025-10-24",
        "close": 9.482226,
        "volume": 34007735
      },
      {
        "date": "2025-10-31",
        "close": 9.542114,
        "volume": 38954573
      },
      {
        "date": "2025-11-07",
        "close": 10.729888,
        "volume": 157136458
      },
      {
        "date": "2025-11-14",
        "close": 10.400505,
        "volume": 200240607
      },
      {
        "date": "2025-11-21",
        "close": 11.029326,
        "volume": 236529501
      },
      {
        "date": "2025-11-28",
        "close": 11.318784,
        "volume": 245576502
      },
      {
        "date": "2025-12-05",
        "close": 11.179046,
        "volume": 154829430
      },
      {
        "date": "2025-12-12",
        "close": 11.398634,
        "volume": 189811187
      },
      {
        "date": "2025-12-19",
        "close": 10.959456,
        "volume": 201001426
      },
      {
        "date": "2025-12-26",
        "close": 10.89957,
        "volume": 100368510
      },
      {
        "date": "2026-01-02",
        "close": 10.260767,
        "volume": 48515150
      },
      {
        "date": "2026-01-09",
        "close": 10.630075,
        "volume": 87886779
      },
      {
        "date": "2026-01-16",
        "close": 11.13912,
        "volume": 113710508
      },
      {
        "date": "2026-01-23",
        "close": 11.328765,
        "volume": 112763933
      },
      {
        "date": "2026-01-30",
        "close": 10.560205,
        "volume": 69609003
      },
      {
        "date": "2026-02-06",
        "close": 10.52028,
        "volume": 63828608
      },
      {
        "date": "2026-02-13",
        "close": 10.44,
        "volume": 40203392
      },
      {
        "date": "2026-02-27",
        "close": 11.09,
        "volume": 47384623
      },
      {
        "date": "2026-03-06",
        "close": 11.16,
        "volume": 80697096
      },
      {
        "date": "2026-03-13",
        "close": 10.83,
        "volume": 67272311
      },
      {
        "date": "2026-03-20",
        "close": 9.57,
        "volume": 72182347
      },
      {
        "date": "2026-03-27",
        "close": 9.48,
        "volume": 40517058
      },
      {
        "date": "2026-04-03",
        "close": 8.68,
        "volume": 38865397
      },
      {
        "date": "2026-04-10",
        "close": 10.07,
        "volume": 73642768
      },
      {
        "date": "2026-04-17",
        "close": 9.802681,
        "volume": 57201038
      },
      {
        "date": "2026-04-24",
        "close": 9.573552,
        "volume": 33172406
      },
      {
        "date": "2026-05-01",
        "close": 9.623363,
        "volume": 28504343
      },
      {
        "date": "2026-05-08",
        "close": 9.762833,
        "volume": 22857886
      },
      {
        "date": "2026-05-15",
        "close": 9.384274,
        "volume": 35698532
      },
      {
        "date": "2026-05-22",
        "close": 9.045563,
        "volume": 30216063
      },
      {
        "date": "2026-05-29",
        "close": 8.288445,
        "volume": 30213177
      },
      {
        "date": "2026-06-05",
        "close": 8.318332,
        "volume": 4757700
      },
      {
        "date": "2026-06-12",
        "close": 7.999545,
        "volume": 5683347
      },
      {
        "date": "2026-06-19",
        "close": 7.78,
        "volume": 18916978
      },
      {
        "date": "2026-06-26",
        "close": 7.38,
        "volume": 7462003
      },
      {
        "date": "2026-07-03",
        "close": 7.51,
        "volume": 8163200
      },
      {
        "date": "2026-07-10",
        "close": 7.29,
        "volume": 28518883
      },
      {
        "date": "2026-07-17",
        "close": 7.25,
        "volume": 29654527
      },
      {
        "date": "2026-07-24",
        "close": 7.07,
        "volume": 34509998
      },
      {
        "date": "2026-07-31",
        "close": 7.52,
        "volume": 26646052
      },
      {
        "date": "2026-08-07",
        "close": 7.53,
        "volume": 27349173
      }
    ],
    "sharemaestro_context": {
      "trend": 9.220901,
      "fair_value": 8.521645,
      "market_activity": -58.961847,
      "market_dynamics": -1.245773,
      "relative_strength": -20.803566
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.005888,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.010691,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.075515,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.7273,
        "conditional_difference": 0.081345,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.100309,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.096857,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.186193,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.233912,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.002217
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.011019
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.056427
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.080029
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.085427
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.3921
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": -0.045827
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.091506
      }
    ]
  }
}