{
  "ticker": {
    "uuid": "e60de5bd-fbb6-481d-88ef-8b3a392e5c8e",
    "symbol": "NEWA-B",
    "name": "New Wave Group AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 94.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 113.627731,
    "boundary_margin": -0.168337,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.203976,
    "volatility_stability": 0.575,
    "risk_context": 0.4903,
    "current_regime": {
      "move": -0.016082,
      "interruption": 0.049934,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.028,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 80.855286,
        "direction_boundary": 69.696404,
        "core_momentum": 0.160107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294509
      },
      {
        "date": "2023-08-18",
        "close": 66.187447,
        "direction_boundary": 76.51738,
        "core_momentum": -0.135001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39587
      },
      {
        "date": "2023-08-25",
        "close": 65.814308,
        "direction_boundary": 75.20565,
        "core_momentum": -0.124875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388402
      },
      {
        "date": "2023-09-01",
        "close": 69.403526,
        "direction_boundary": 77.741661,
        "core_momentum": -0.107254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396405
      },
      {
        "date": "2023-09-08",
        "close": 65.530006,
        "direction_boundary": 74.98703,
        "core_momentum": -0.126115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402403
      },
      {
        "date": "2023-09-15",
        "close": 66.480621,
        "direction_boundary": 68.647018,
        "core_momentum": -0.031559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40301
      },
      {
        "date": "2023-09-22",
        "close": 66.329582,
        "direction_boundary": 62.613075,
        "core_momentum": 0.059357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39923
      },
      {
        "date": "2023-09-29",
        "close": 67.662224,
        "direction_boundary": 64.230865,
        "core_momentum": 0.053422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392984
      },
      {
        "date": "2023-10-06",
        "close": 65.432281,
        "direction_boundary": 65.848671,
        "core_momentum": -0.006323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389692
      },
      {
        "date": "2023-10-13",
        "close": 64.144058,
        "direction_boundary": 64.886734,
        "core_momentum": -0.011446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377556
      },
      {
        "date": "2023-10-20",
        "close": 62.6604,
        "direction_boundary": 65.236526,
        "core_momentum": -0.039489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377568
      },
      {
        "date": "2023-10-27",
        "close": 63.824234,
        "direction_boundary": 67.816246,
        "core_momentum": -0.058865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358536
      },
      {
        "date": "2023-11-03",
        "close": 67.306854,
        "direction_boundary": 68.865639,
        "core_momentum": -0.022635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365822
      },
      {
        "date": "2023-11-10",
        "close": 69.892151,
        "direction_boundary": 81.895454,
        "core_momentum": -0.146569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372346
      },
      {
        "date": "2023-11-17",
        "close": 76.786316,
        "direction_boundary": 84.737534,
        "core_momentum": -0.093833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399589
      },
      {
        "date": "2023-11-24",
        "close": 79.813828,
        "direction_boundary": 93.394928,
        "core_momentum": -0.145416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388003
      },
      {
        "date": "2023-12-01",
        "close": 81.106056,
        "direction_boundary": 91.558495,
        "core_momentum": -0.114161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386865
      },
      {
        "date": "2023-12-08",
        "close": 84.235115,
        "direction_boundary": 91.558495,
        "core_momentum": -0.079986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390647
      },
      {
        "date": "2023-12-15",
        "close": 91.480843,
        "direction_boundary": 91.908302,
        "core_momentum": -0.004651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403092
      },
      {
        "date": "2023-12-22",
        "close": 93.188446,
        "direction_boundary": 90.334221,
        "core_momentum": 0.031596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399264
      },
      {
        "date": "2023-12-29",
        "close": 94.037613,
        "direction_boundary": 90.246788,
        "core_momentum": 0.042005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3903
      },
      {
        "date": "2024-01-05",
        "close": 87.336464,
        "direction_boundary": 94.269409,
        "core_momentum": -0.073544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405003
      },
      {
        "date": "2024-01-12",
        "close": 90.179382,
        "direction_boundary": 101.35273,
        "core_momentum": -0.110242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407184
      },
      {
        "date": "2024-01-19",
        "close": 83.995125,
        "direction_boundary": 98.816719,
        "core_momentum": -0.149991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418242
      },
      {
        "date": "2024-01-26",
        "close": 87.133408,
        "direction_boundary": 103.626381,
        "core_momentum": -0.159158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417194
      },
      {
        "date": "2024-02-02",
        "close": 88.601006,
        "direction_boundary": 110.18502,
        "core_momentum": -0.195889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415666
      },
      {
        "date": "2024-02-09",
        "close": 101.698715,
        "direction_boundary": 89.372299,
        "core_momentum": 0.137922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453634
      },
      {
        "date": "2024-02-16",
        "close": 103.046326,
        "direction_boundary": 84.475182,
        "core_momentum": 0.219841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339066
      },
      {
        "date": "2024-02-23",
        "close": 114.270287,
        "direction_boundary": 79.359451,
        "core_momentum": 0.439908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357686
      },
      {
        "date": "2024-03-01",
        "close": 118.091606,
        "direction_boundary": 80.452568,
        "core_momentum": 0.467841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355172
      },
      {
        "date": "2024-03-08",
        "close": 114.454895,
        "direction_boundary": 78.791031,
        "core_momentum": 0.452639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345423
      },
      {
        "date": "2024-03-15",
        "close": 115.08255,
        "direction_boundary": 77.216965,
        "core_momentum": 0.490379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346009
      },
      {
        "date": "2024-03-22",
        "close": 116.134796,
        "direction_boundary": 73.893929,
        "core_momentum": 0.571642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344829
      },
      {
        "date": "2024-03-29",
        "close": 118.220833,
        "direction_boundary": 77.741661,
        "core_momentum": 0.520688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344862
      },
      {
        "date": "2024-04-05",
        "close": 112.793449,
        "direction_boundary": 80.758621,
        "core_momentum": 0.396674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349634
      },
      {
        "date": "2024-04-12",
        "close": 101.071053,
        "direction_boundary": 85.699455,
        "core_momentum": 0.179366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39044
      },
      {
        "date": "2024-04-19",
        "close": 99.96344,
        "direction_boundary": 83.731865,
        "core_momentum": 0.193852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388217
      },
      {
        "date": "2024-04-26",
        "close": 93.779175,
        "direction_boundary": 90.421677,
        "core_momentum": 0.037132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404454
      },
      {
        "date": "2024-05-03",
        "close": 94.886795,
        "direction_boundary": 93.04512,
        "core_momentum": 0.019793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400664
      },
      {
        "date": "2024-05-10",
        "close": 97.102058,
        "direction_boundary": 91.733398,
        "core_momentum": 0.058525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399388
      },
      {
        "date": "2024-05-17",
        "close": 105.415794,
        "direction_boundary": 90.885574,
        "core_momentum": 0.159874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394843
      },
      {
        "date": "2024-05-24",
        "close": 107.948021,
        "direction_boundary": 83.556091,
        "core_momentum": 0.291923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39338
      },
      {
        "date": "2024-05-31",
        "close": 110.198891,
        "direction_boundary": 85.732719,
        "core_momentum": 0.285377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393535
      },
      {
        "date": "2024-06-07",
        "close": 108.979668,
        "direction_boundary": 84.977562,
        "core_momentum": 0.282452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392908
      },
      {
        "date": "2024-06-14",
        "close": 109.354813,
        "direction_boundary": 81.8592,
        "core_momentum": 0.335889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378727
      },
      {
        "date": "2024-06-21",
        "close": 108.229378,
        "direction_boundary": 78.962936,
        "core_momentum": 0.370635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379067
      },
      {
        "date": "2024-06-28",
        "close": 102.695992,
        "direction_boundary": 84.25795,
        "core_momentum": 0.218829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387506
      },
      {
        "date": "2024-07-05",
        "close": 104.384148,
        "direction_boundary": 83.884796,
        "core_momentum": 0.244375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371367
      },
      {
        "date": "2024-07-12",
        "close": 106.822594,
        "direction_boundary": 83.858154,
        "core_momentum": 0.273849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370361
      },
      {
        "date": "2024-07-19",
        "close": 103.727638,
        "direction_boundary": 81.734833,
        "core_momentum": 0.269075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357188
      },
      {
        "date": "2024-07-26",
        "close": 106.541229,
        "direction_boundary": 85.270752,
        "core_momentum": 0.249446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355864
      },
      {
        "date": "2024-08-02",
        "close": 100.445122,
        "direction_boundary": 82.943077,
        "core_momentum": 0.211013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36732
      },
      {
        "date": "2024-08-09",
        "close": 101.101631,
        "direction_boundary": 80.855286,
        "core_momentum": 0.250402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313369
      },
      {
        "date": "2024-08-16",
        "close": 100.351341,
        "direction_boundary": 66.187447,
        "core_momentum": 0.516169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312911
      },
      {
        "date": "2024-08-23",
        "close": 104.571724,
        "direction_boundary": 65.814308,
        "core_momentum": 0.58889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281742
      },
      {
        "date": "2024-08-30",
        "close": 106.353661,
        "direction_boundary": 69.403526,
        "core_momentum": 0.532396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278473
      },
      {
        "date": "2024-09-06",
        "close": 99.976189,
        "direction_boundary": 65.530006,
        "core_momentum": 0.525655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287531
      },
      {
        "date": "2024-09-13",
        "close": 104.853088,
        "direction_boundary": 66.480621,
        "core_momentum": 0.577198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296466
      },
      {
        "date": "2024-09-20",
        "close": 103.915215,
        "direction_boundary": 66.329582,
        "core_momentum": 0.56665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295979
      },
      {
        "date": "2024-09-27",
        "close": 108.510735,
        "direction_boundary": 67.662224,
        "core_momentum": 0.603712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301829
      },
      {
        "date": "2024-10-04",
        "close": 103.352501,
        "direction_boundary": 65.432281,
        "core_momentum": 0.579534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302332
      },
      {
        "date": "2024-10-11",
        "close": 103.54007,
        "direction_boundary": 64.144058,
        "core_momentum": 0.61418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26052
      },
      {
        "date": "2024-10-18",
        "close": 102.13327,
        "direction_boundary": 62.6604,
        "core_momentum": 0.629949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26079
      },
      {
        "date": "2024-10-25",
        "close": 105.415794,
        "direction_boundary": 63.824234,
        "core_momentum": 0.651658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246657
      },
      {
        "date": "2024-11-01",
        "close": 105.13443,
        "direction_boundary": 67.306854,
        "core_momentum": 0.562017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24662
      },
      {
        "date": "2024-11-08",
        "close": 93.598724,
        "direction_boundary": 69.892151,
        "core_momentum": 0.339188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295765
      },
      {
        "date": "2024-11-15",
        "close": 92.051247,
        "direction_boundary": 76.786316,
        "core_momentum": 0.198798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270603
      },
      {
        "date": "2024-11-22",
        "close": 90.597557,
        "direction_boundary": 79.813828,
        "core_momentum": 0.135111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267689
      },
      {
        "date": "2024-11-29",
        "close": 92.387169,
        "direction_boundary": 81.106056,
        "core_momentum": 0.139091,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267473
      },
      {
        "date": "2024-12-06",
        "close": 96.254539,
        "direction_boundary": 84.235115,
        "core_momentum": 0.142689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275432
      },
      {
        "date": "2024-12-13",
        "close": 91.718735,
        "direction_boundary": 91.480843,
        "core_momentum": 0.0026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281612
      },
      {
        "date": "2024-12-20",
        "close": 91.957458,
        "direction_boundary": 93.188446,
        "core_momentum": -0.01321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281855
      },
      {
        "date": "2024-12-27",
        "close": 93.007851,
        "direction_boundary": 94.037613,
        "core_momentum": -0.010951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274734
      },
      {
        "date": "2025-01-03",
        "close": 94.440216,
        "direction_boundary": 87.336464,
        "core_momentum": 0.081338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274588
      },
      {
        "date": "2025-01-10",
        "close": 92.387169,
        "direction_boundary": 90.179382,
        "core_momentum": 0.024482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272851
      },
      {
        "date": "2025-01-17",
        "close": 98.068855,
        "direction_boundary": 83.995125,
        "core_momentum": 0.167554,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284995
      },
      {
        "date": "2025-01-24",
        "close": 93.198837,
        "direction_boundary": 87.133408,
        "core_momentum": 0.069611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289557
      },
      {
        "date": "2025-01-31",
        "close": 101.220047,
        "direction_boundary": 88.601006,
        "core_momentum": 0.142425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303159
      },
      {
        "date": "2025-02-07",
        "close": 112.201462,
        "direction_boundary": 101.698715,
        "core_momentum": 0.103273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334975
      },
      {
        "date": "2025-02-14",
        "close": 110.482628,
        "direction_boundary": 103.046326,
        "core_momentum": 0.072165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335703
      },
      {
        "date": "2025-02-21",
        "close": 108.381844,
        "direction_boundary": 114.270287,
        "core_momentum": -0.051531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332645
      },
      {
        "date": "2025-02-28",
        "close": 104.562218,
        "direction_boundary": 118.091606,
        "core_momentum": -0.114567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335757
      },
      {
        "date": "2025-03-07",
        "close": 100.551613,
        "direction_boundary": 114.454895,
        "core_momentum": -0.121474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328883
      },
      {
        "date": "2025-03-14",
        "close": 95.586098,
        "direction_boundary": 115.08255,
        "core_momentum": -0.169413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328786
      },
      {
        "date": "2025-03-21",
        "close": 96.922974,
        "direction_boundary": 116.134796,
        "core_momentum": -0.165427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329561
      },
      {
        "date": "2025-03-28",
        "close": 96.06356,
        "direction_boundary": 118.220833,
        "core_momentum": -0.187423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322885
      },
      {
        "date": "2025-04-04",
        "close": 86.944199,
        "direction_boundary": 112.793449,
        "core_momentum": -0.229173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343877
      },
      {
        "date": "2025-04-11",
        "close": 83.506538,
        "direction_boundary": 101.071053,
        "core_momentum": -0.173784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346759
      },
      {
        "date": "2025-04-18",
        "close": 85.034393,
        "direction_boundary": 99.96344,
        "core_momentum": -0.149345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348568
      },
      {
        "date": "2025-04-25",
        "close": 105.708099,
        "direction_boundary": 93.779175,
        "core_momentum": 0.127202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46562
      },
      {
        "date": "2025-05-02",
        "close": 111.533035,
        "direction_boundary": 94.886795,
        "core_momentum": 0.175433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471459
      },
      {
        "date": "2025-05-09",
        "close": 113.142967,
        "direction_boundary": 97.102058,
        "core_momentum": 0.165196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439512
      },
      {
        "date": "2025-05-16",
        "close": 116.342392,
        "direction_boundary": 105.415794,
        "core_momentum": 0.103652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438996
      },
      {
        "date": "2025-05-23",
        "close": 110.816132,
        "direction_boundary": 107.948021,
        "core_momentum": 0.026569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445023
      },
      {
        "date": "2025-05-30",
        "close": 113.046021,
        "direction_boundary": 110.198891,
        "core_momentum": 0.025836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445042
      },
      {
        "date": "2025-06-06",
        "close": 118.087524,
        "direction_boundary": 108.979668,
        "core_momentum": 0.083574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445449
      },
      {
        "date": "2025-06-13",
        "close": 117.021049,
        "direction_boundary": 109.354813,
        "core_momentum": 0.070104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438837
      },
      {
        "date": "2025-06-20",
        "close": 116.342392,
        "direction_boundary": 108.229378,
        "core_momentum": 0.074961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439252
      },
      {
        "date": "2025-06-27",
        "close": 120.996086,
        "direction_boundary": 102.695992,
        "core_momentum": 0.178197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44124
      },
      {
        "date": "2025-07-04",
        "close": 125.358932,
        "direction_boundary": 104.384148,
        "core_momentum": 0.200938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442593
      },
      {
        "date": "2025-07-11",
        "close": 117.796669,
        "direction_boundary": 106.822594,
        "core_momentum": 0.102732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45199
      },
      {
        "date": "2025-07-18",
        "close": 116.730202,
        "direction_boundary": 103.727638,
        "core_momentum": 0.125353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446703
      },
      {
        "date": "2025-07-25",
        "close": 118.281433,
        "direction_boundary": 106.541229,
        "core_momentum": 0.110194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43894
      },
      {
        "date": "2025-08-01",
        "close": 113.627731,
        "direction_boundary": 100.445122,
        "core_momentum": 0.131242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430811
      },
      {
        "date": "2025-08-08",
        "close": 116.827156,
        "direction_boundary": 101.101631,
        "core_momentum": 0.155542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408443
      },
      {
        "date": "2025-08-15",
        "close": 101.896538,
        "direction_boundary": 100.351341,
        "core_momentum": 0.015398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450961
      },
      {
        "date": "2025-08-22",
        "close": 105.192909,
        "direction_boundary": 104.571724,
        "core_momentum": 0.00594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452869
      },
      {
        "date": "2025-08-29",
        "close": 102.38131,
        "direction_boundary": 106.353661,
        "core_momentum": -0.03735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451684
      },
      {
        "date": "2025-09-05",
        "close": 105.968529,
        "direction_boundary": 99.976189,
        "core_momentum": 0.059938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450725
      },
      {
        "date": "2025-09-12",
        "close": 106.065483,
        "direction_boundary": 104.853088,
        "core_momentum": 0.011563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444303
      },
      {
        "date": "2025-09-19",
        "close": 107.228897,
        "direction_boundary": 103.915215,
        "core_momentum": 0.031888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444189
      },
      {
        "date": "2025-09-26",
        "close": 106.647194,
        "direction_boundary": 108.510735,
        "core_momentum": -0.017174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444015
      },
      {
        "date": "2025-10-03",
        "close": 109.846611,
        "direction_boundary": 103.352501,
        "core_momentum": 0.062835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419088
      },
      {
        "date": "2025-10-10",
        "close": 108.392326,
        "direction_boundary": 103.54007,
        "core_momentum": 0.046864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414375
      },
      {
        "date": "2025-10-17",
        "close": 111.106979,
        "direction_boundary": 102.13327,
        "core_momentum": 0.087863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414735
      },
      {
        "date": "2025-10-24",
        "close": 116.342392,
        "direction_boundary": 105.415794,
        "core_momentum": 0.103652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293799
      },
      {
        "date": "2025-10-31",
        "close": 108.780136,
        "direction_boundary": 105.13443,
        "core_momentum": 0.034677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300427
      },
      {
        "date": "2025-11-07",
        "close": 108.489281,
        "direction_boundary": 93.598724,
        "core_momentum": 0.159089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29962
      },
      {
        "date": "2025-11-14",
        "close": 109.361855,
        "direction_boundary": 92.051247,
        "core_momentum": 0.188054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296962
      },
      {
        "date": "2025-11-21",
        "close": 105.483772,
        "direction_boundary": 90.597557,
        "core_momentum": 0.164311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293538
      },
      {
        "date": "2025-11-28",
        "close": 111.010025,
        "direction_boundary": 92.387169,
        "core_momentum": 0.201574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301243
      },
      {
        "date": "2025-12-05",
        "close": 109.877777,
        "direction_boundary": 96.254539,
        "core_momentum": 0.141533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294578
      },
      {
        "date": "2025-12-12",
        "close": 111.157715,
        "direction_boundary": 91.718735,
        "core_momentum": 0.211941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295086
      },
      {
        "date": "2025-12-19",
        "close": 109.877777,
        "direction_boundary": 91.957458,
        "core_momentum": 0.194876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295345
      },
      {
        "date": "2025-12-26",
        "close": 110.370056,
        "direction_boundary": 93.007851,
        "core_momentum": 0.186675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289471
      },
      {
        "date": "2026-01-02",
        "close": 110.665428,
        "direction_boundary": 94.440216,
        "core_momentum": 0.171804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28417
      },
      {
        "date": "2026-01-09",
        "close": 110.9608,
        "direction_boundary": 92.387169,
        "core_momentum": 0.201041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271927
      },
      {
        "date": "2026-01-16",
        "close": 114.997528,
        "direction_boundary": 98.068855,
        "core_momentum": 0.17262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27675
      },
      {
        "date": "2026-01-23",
        "close": 110.566978,
        "direction_boundary": 93.198837,
        "core_momentum": 0.186356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281063
      },
      {
        "date": "2026-01-30",
        "close": 105.053391,
        "direction_boundary": 101.220047,
        "core_momentum": 0.037871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284401
      },
      {
        "date": "2026-02-06",
        "close": 102.001228,
        "direction_boundary": 112.201462,
        "core_momentum": -0.09091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283085
      },
      {
        "date": "2026-02-13",
        "close": 99.638268,
        "direction_boundary": 110.482628,
        "core_momentum": -0.098154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212649
      },
      {
        "date": "2026-02-20",
        "close": 100.229012,
        "direction_boundary": 108.381844,
        "core_momentum": -0.075223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207656
      },
      {
        "date": "2026-02-27",
        "close": 101.410492,
        "direction_boundary": 104.562218,
        "core_momentum": -0.030142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205184
      },
      {
        "date": "2026-03-06",
        "close": 95.995369,
        "direction_boundary": 100.551613,
        "core_momentum": -0.045312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212148
      },
      {
        "date": "2026-03-13",
        "close": 92.057098,
        "direction_boundary": 95.586098,
        "core_momentum": -0.03692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218456
      },
      {
        "date": "2026-03-20",
        "close": 89.59568,
        "direction_boundary": 96.922974,
        "core_momentum": -0.075599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219122
      },
      {
        "date": "2026-03-27",
        "close": 90.186417,
        "direction_boundary": 96.06356,
        "core_momentum": -0.06118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219915
      },
      {
        "date": "2026-04-03",
        "close": 93.78009,
        "direction_boundary": 86.944199,
        "core_momentum": 0.078624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223399
      },
      {
        "date": "2026-04-10",
        "close": 98.013733,
        "direction_boundary": 83.506538,
        "core_momentum": 0.173725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233657
      },
      {
        "date": "2026-04-17",
        "close": 102.099686,
        "direction_boundary": 85.034393,
        "core_momentum": 0.200687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238616
      },
      {
        "date": "2026-04-24",
        "close": 96.044601,
        "direction_boundary": 105.708099,
        "core_momentum": -0.091417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240614
      },
      {
        "date": "2026-05-01",
        "close": 94.863113,
        "direction_boundary": 111.533035,
        "core_momentum": -0.149462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224841
      },
      {
        "date": "2026-05-08",
        "close": 97.029167,
        "direction_boundary": 113.142967,
        "core_momentum": -0.14242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228126
      },
      {
        "date": "2026-05-15",
        "close": 96.099998,
        "direction_boundary": 116.342392,
        "core_momentum": -0.17399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227533
      },
      {
        "date": "2026-05-22",
        "close": 99.349998,
        "direction_boundary": 110.816132,
        "core_momentum": -0.10347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22888
      },
      {
        "date": "2026-05-29",
        "close": 99.599998,
        "direction_boundary": 113.046021,
        "core_momentum": -0.118943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215766
      },
      {
        "date": "2026-06-05",
        "close": 95.949997,
        "direction_boundary": 118.087524,
        "core_momentum": -0.187467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220509
      },
      {
        "date": "2026-06-12",
        "close": 96.599998,
        "direction_boundary": 117.021049,
        "core_momentum": -0.174508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219874
      },
      {
        "date": "2026-06-19",
        "close": 94.849998,
        "direction_boundary": 116.342392,
        "core_momentum": -0.184734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220447
      },
      {
        "date": "2026-06-26",
        "close": 92.300003,
        "direction_boundary": 120.996086,
        "core_momentum": -0.237165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221916
      },
      {
        "date": "2026-07-03",
        "close": 93.5,
        "direction_boundary": 125.358932,
        "core_momentum": -0.254142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223249
      },
      {
        "date": "2026-07-10",
        "close": 93.099998,
        "direction_boundary": 117.796669,
        "core_momentum": -0.209655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222887
      },
      {
        "date": "2026-07-17",
        "close": 93.0,
        "direction_boundary": 116.730202,
        "core_momentum": -0.203291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214544
      },
      {
        "date": "2026-07-24",
        "close": 92.25,
        "direction_boundary": 118.281433,
        "core_momentum": -0.22008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209802
      },
      {
        "date": "2026-07-31",
        "close": 94.5,
        "direction_boundary": 113.627731,
        "core_momentum": -0.168337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203976
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 80.855286,
        "volume": 1158660
      },
      {
        "date": "2023-08-18",
        "close": 66.187447,
        "volume": 8539727
      },
      {
        "date": "2023-08-25",
        "close": 65.814308,
        "volume": 3007594
      },
      {
        "date": "2023-09-01",
        "close": 69.403526,
        "volume": 1556672
      },
      {
        "date": "2023-09-08",
        "close": 65.530006,
        "volume": 1685286
      },
      {
        "date": "2023-09-15",
        "close": 66.480621,
        "volume": 2308490
      },
      {
        "date": "2023-09-22",
        "close": 66.329582,
        "volume": 2924864
      },
      {
        "date": "2023-09-29",
        "close": 67.662224,
        "volume": 2188258
      },
      {
        "date": "2023-10-06",
        "close": 65.432281,
        "volume": 1707721
      },
      {
        "date": "2023-10-13",
        "close": 64.144058,
        "volume": 1584424
      },
      {
        "date": "2023-10-20",
        "close": 62.6604,
        "volume": 1475773
      },
      {
        "date": "2023-10-27",
        "close": 63.824234,
        "volume": 1340813
      },
      {
        "date": "2023-11-03",
        "close": 67.306854,
        "volume": 1227670
      },
      {
        "date": "2023-11-10",
        "close": 69.892151,
        "volume": 3099295
      },
      {
        "date": "2023-11-17",
        "close": 76.786316,
        "volume": 1976713
      },
      {
        "date": "2023-11-24",
        "close": 79.813828,
        "volume": 1202619
      },
      {
        "date": "2023-12-01",
        "close": 81.106056,
        "volume": 1676366
      },
      {
        "date": "2023-12-08",
        "close": 84.235115,
        "volume": 1308594
      },
      {
        "date": "2023-12-15",
        "close": 91.480843,
        "volume": 2284484
      },
      {
        "date": "2023-12-22",
        "close": 93.188446,
        "volume": 1091329
      },
      {
        "date": "2023-12-29",
        "close": 94.037613,
        "volume": 686678
      },
      {
        "date": "2024-01-05",
        "close": 87.336464,
        "volume": 1482752
      },
      {
        "date": "2024-01-12",
        "close": 90.179382,
        "volume": 1342621
      },
      {
        "date": "2024-01-19",
        "close": 83.995125,
        "volume": 1025989
      },
      {
        "date": "2024-01-26",
        "close": 87.133408,
        "volume": 957384
      },
      {
        "date": "2024-02-02",
        "close": 88.601006,
        "volume": 1648116
      },
      {
        "date": "2024-02-09",
        "close": 101.698715,
        "volume": 4311583
      },
      {
        "date": "2024-02-16",
        "close": 103.046326,
        "volume": 3061465
      },
      {
        "date": "2024-02-23",
        "close": 114.270287,
        "volume": 3028161
      },
      {
        "date": "2024-03-01",
        "close": 118.091606,
        "volume": 2180840
      },
      {
        "date": "2024-03-08",
        "close": 114.454895,
        "volume": 2666596
      },
      {
        "date": "2024-03-15",
        "close": 115.08255,
        "volume": 1650910
      },
      {
        "date": "2024-03-22",
        "close": 116.134796,
        "volume": 2345625
      },
      {
        "date": "2024-03-29",
        "close": 118.220833,
        "volume": 898266
      },
      {
        "date": "2024-04-05",
        "close": 112.793449,
        "volume": 756595
      },
      {
        "date": "2024-04-12",
        "close": 101.071053,
        "volume": 2557214
      },
      {
        "date": "2024-04-19",
        "close": 99.96344,
        "volume": 1145525
      },
      {
        "date": "2024-04-26",
        "close": 93.779175,
        "volume": 3217771
      },
      {
        "date": "2024-05-03",
        "close": 94.886795,
        "volume": 829302
      },
      {
        "date": "2024-05-10",
        "close": 97.102058,
        "volume": 775760
      },
      {
        "date": "2024-05-17",
        "close": 105.415794,
        "volume": 1211011
      },
      {
        "date": "2024-05-24",
        "close": 107.948021,
        "volume": 1170911
      },
      {
        "date": "2024-05-31",
        "close": 110.198891,
        "volume": 1578887
      },
      {
        "date": "2024-06-07",
        "close": 108.979668,
        "volume": 683290
      },
      {
        "date": "2024-06-14",
        "close": 109.354813,
        "volume": 1032993
      },
      {
        "date": "2024-06-21",
        "close": 108.229378,
        "volume": 563556
      },
      {
        "date": "2024-06-28",
        "close": 102.695992,
        "volume": 793397
      },
      {
        "date": "2024-07-05",
        "close": 104.384148,
        "volume": 734205
      },
      {
        "date": "2024-07-12",
        "close": 106.822594,
        "volume": 1007599
      },
      {
        "date": "2024-07-19",
        "close": 103.727638,
        "volume": 807821
      },
      {
        "date": "2024-07-26",
        "close": 106.541229,
        "volume": 581228
      },
      {
        "date": "2024-08-02",
        "close": 100.445122,
        "volume": 698539
      },
      {
        "date": "2024-08-09",
        "close": 101.101631,
        "volume": 889121
      },
      {
        "date": "2024-08-16",
        "close": 100.351341,
        "volume": 1519527
      },
      {
        "date": "2024-08-23",
        "close": 104.571724,
        "volume": 675854
      },
      {
        "date": "2024-08-30",
        "close": 106.353661,
        "volume": 686720
      },
      {
        "date": "2024-09-06",
        "close": 99.976189,
        "volume": 1015629
      },
      {
        "date": "2024-09-13",
        "close": 104.853088,
        "volume": 610081
      },
      {
        "date": "2024-09-20",
        "close": 103.915215,
        "volume": 771987
      },
      {
        "date": "2024-09-27",
        "close": 108.510735,
        "volume": 826220
      },
      {
        "date": "2024-10-04",
        "close": 103.352501,
        "volume": 1034264
      },
      {
        "date": "2024-10-11",
        "close": 103.54007,
        "volume": 504232
      },
      {
        "date": "2024-10-18",
        "close": 102.13327,
        "volume": 984776
      },
      {
        "date": "2024-10-25",
        "close": 105.415794,
        "volume": 691770
      },
      {
        "date": "2024-11-01",
        "close": 105.13443,
        "volume": 1455083
      },
      {
        "date": "2024-11-08",
        "close": 93.598724,
        "volume": 3592947
      },
      {
        "date": "2024-11-15",
        "close": 92.051247,
        "volume": 1218709
      },
      {
        "date": "2024-11-22",
        "close": 90.597557,
        "volume": 1394667
      },
      {
        "date": "2024-11-29",
        "close": 92.387169,
        "volume": 1210126
      },
      {
        "date": "2024-12-06",
        "close": 96.254539,
        "volume": 1392297
      },
      {
        "date": "2024-12-13",
        "close": 91.718735,
        "volume": 1086776
      },
      {
        "date": "2024-12-20",
        "close": 91.957458,
        "volume": 1114732
      },
      {
        "date": "2024-12-27",
        "close": 93.007851,
        "volume": 423201
      },
      {
        "date": "2025-01-03",
        "close": 94.440216,
        "volume": 433412
      },
      {
        "date": "2025-01-10",
        "close": 92.387169,
        "volume": 704896
      },
      {
        "date": "2025-01-17",
        "close": 98.068855,
        "volume": 1198913
      },
      {
        "date": "2025-01-24",
        "close": 93.198837,
        "volume": 1469839
      },
      {
        "date": "2025-01-31",
        "close": 101.220047,
        "volume": 1619101
      },
      {
        "date": "2025-02-07",
        "close": 112.201462,
        "volume": 2465710
      },
      {
        "date": "2025-02-14",
        "close": 110.482628,
        "volume": 3629841
      },
      {
        "date": "2025-02-21",
        "close": 108.381844,
        "volume": 956380
      },
      {
        "date": "2025-02-28",
        "close": 104.562218,
        "volume": 1080625
      },
      {
        "date": "2025-03-07",
        "close": 100.551613,
        "volume": 958640
      },
      {
        "date": "2025-03-14",
        "close": 95.586098,
        "volume": 1748702
      },
      {
        "date": "2025-03-21",
        "close": 96.922974,
        "volume": 1019486
      },
      {
        "date": "2025-03-28",
        "close": 96.06356,
        "volume": 1039794
      },
      {
        "date": "2025-04-04",
        "close": 86.944199,
        "volume": 1831147
      },
      {
        "date": "2025-04-11",
        "close": 83.506538,
        "volume": 2930800
      },
      {
        "date": "2025-04-18",
        "close": 85.034393,
        "volume": 727287
      },
      {
        "date": "2025-04-25",
        "close": 105.708099,
        "volume": 2284766
      },
      {
        "date": "2025-05-02",
        "close": 111.533035,
        "volume": 1551411
      },
      {
        "date": "2025-05-09",
        "close": 113.142967,
        "volume": 1053969
      },
      {
        "date": "2025-05-16",
        "close": 116.342392,
        "volume": 1257806
      },
      {
        "date": "2025-05-23",
        "close": 110.816132,
        "volume": 1119303
      },
      {
        "date": "2025-05-30",
        "close": 113.046021,
        "volume": 607134
      },
      {
        "date": "2025-06-06",
        "close": 118.087524,
        "volume": 718913
      },
      {
        "date": "2025-06-13",
        "close": 117.021049,
        "volume": 2228873
      },
      {
        "date": "2025-06-20",
        "close": 116.342392,
        "volume": 1768700
      },
      {
        "date": "2025-06-27",
        "close": 120.996086,
        "volume": 829928
      },
      {
        "date": "2025-07-04",
        "close": 125.358932,
        "volume": 855806
      },
      {
        "date": "2025-07-11",
        "close": 117.796669,
        "volume": 1391070
      },
      {
        "date": "2025-07-18",
        "close": 116.730202,
        "volume": 841705
      },
      {
        "date": "2025-07-25",
        "close": 118.281433,
        "volume": 550800
      },
      {
        "date": "2025-08-01",
        "close": 113.627731,
        "volume": 677270
      },
      {
        "date": "2025-08-08",
        "close": 116.827156,
        "volume": 433090
      },
      {
        "date": "2025-08-15",
        "close": 101.896538,
        "volume": 3288578
      },
      {
        "date": "2025-08-22",
        "close": 105.192909,
        "volume": 1433288
      },
      {
        "date": "2025-08-29",
        "close": 102.38131,
        "volume": 811464
      },
      {
        "date": "2025-09-05",
        "close": 105.968529,
        "volume": 855083
      },
      {
        "date": "2025-09-12",
        "close": 106.065483,
        "volume": 645090
      },
      {
        "date": "2025-09-19",
        "close": 107.228897,
        "volume": 585058
      },
      {
        "date": "2025-09-26",
        "close": 106.647194,
        "volume": 502336
      },
      {
        "date": "2025-10-03",
        "close": 109.846611,
        "volume": 628377
      },
      {
        "date": "2025-10-10",
        "close": 108.392326,
        "volume": 573922
      },
      {
        "date": "2025-10-17",
        "close": 111.106979,
        "volume": 473856
      },
      {
        "date": "2025-10-24",
        "close": 116.342392,
        "volume": 1052319
      },
      {
        "date": "2025-10-31",
        "close": 108.780136,
        "volume": 808145
      },
      {
        "date": "2025-11-07",
        "close": 108.489281,
        "volume": 1972181
      },
      {
        "date": "2025-11-14",
        "close": 109.361855,
        "volume": 929670
      },
      {
        "date": "2025-11-21",
        "close": 105.483772,
        "volume": 1017124
      },
      {
        "date": "2025-11-28",
        "close": 111.010025,
        "volume": 738389
      },
      {
        "date": "2025-12-05",
        "close": 109.877777,
        "volume": 754112
      },
      {
        "date": "2025-12-12",
        "close": 111.157715,
        "volume": 976862
      },
      {
        "date": "2025-12-19",
        "close": 109.877777,
        "volume": 707796
      },
      {
        "date": "2025-12-26",
        "close": 110.370056,
        "volume": 221181
      },
      {
        "date": "2026-01-02",
        "close": 110.665428,
        "volume": 317578
      },
      {
        "date": "2026-01-09",
        "close": 110.9608,
        "volume": 471514
      },
      {
        "date": "2026-01-16",
        "close": 114.997528,
        "volume": 1537531
      },
      {
        "date": "2026-01-23",
        "close": 110.566978,
        "volume": 1056446
      },
      {
        "date": "2026-01-30",
        "close": 105.053391,
        "volume": 1319260
      },
      {
        "date": "2026-02-06",
        "close": 102.001228,
        "volume": 2844286
      },
      {
        "date": "2026-02-13",
        "close": 99.638268,
        "volume": 1252484
      },
      {
        "date": "2026-02-20",
        "close": 100.229012,
        "volume": 1069391
      },
      {
        "date": "2026-02-27",
        "close": 101.410492,
        "volume": 1261493
      },
      {
        "date": "2026-03-06",
        "close": 95.995369,
        "volume": 1850773
      },
      {
        "date": "2026-03-13",
        "close": 92.057098,
        "volume": 1719131
      },
      {
        "date": "2026-03-20",
        "close": 89.59568,
        "volume": 2091384
      },
      {
        "date": "2026-03-27",
        "close": 90.186417,
        "volume": 1512204
      },
      {
        "date": "2026-04-03",
        "close": 93.78009,
        "volume": 933979
      },
      {
        "date": "2026-04-10",
        "close": 98.013733,
        "volume": 1084273
      },
      {
        "date": "2026-04-17",
        "close": 102.099686,
        "volume": 1038322
      },
      {
        "date": "2026-04-24",
        "close": 96.044601,
        "volume": 1437373
      },
      {
        "date": "2026-05-01",
        "close": 94.863113,
        "volume": 1047934
      },
      {
        "date": "2026-05-08",
        "close": 97.029167,
        "volume": 912818
      },
      {
        "date": "2026-05-15",
        "close": 96.099998,
        "volume": 644038
      },
      {
        "date": "2026-05-22",
        "close": 99.349998,
        "volume": 751663
      },
      {
        "date": "2026-05-29",
        "close": 99.599998,
        "volume": 780659
      },
      {
        "date": "2026-06-05",
        "close": 95.949997,
        "volume": 122753
      },
      {
        "date": "2026-06-12",
        "close": 96.599998,
        "volume": 119574
      },
      {
        "date": "2026-06-19",
        "close": 94.849998,
        "volume": 964485
      },
      {
        "date": "2026-06-26",
        "close": 92.300003,
        "volume": 128681
      },
      {
        "date": "2026-07-03",
        "close": 93.5,
        "volume": 925575
      },
      {
        "date": "2026-07-10",
        "close": 93.099998,
        "volume": 783756
      },
      {
        "date": "2026-07-17",
        "close": 93.0,
        "volume": 638736
      },
      {
        "date": "2026-07-24",
        "close": 92.25,
        "volume": 801441
      },
      {
        "date": "2026-07-31",
        "close": 94.5,
        "volume": 687025
      }
    ],
    "sharemaestro_context": {
      "trend": 97.854088,
      "fair_value": 99.157147,
      "market_activity": -9.682057,
      "market_dynamics": -0.267502,
      "relative_strength": -17.166122
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.010695,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": -0.000976,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.107066,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.072158,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.411031,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.365054,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.355522,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.182005,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": -0.098133
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.011423
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-02-14",
        "tenure": "Developing",
        "return": 0.169868
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.215418
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": -0.004874
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.011894
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-01-30",
        "tenure": "Established",
        "return": -0.043636
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.11583
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.088714
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-07-31",
        "tenure": "Established",
        "return": -0.016082
      }
    ]
  }
}