{
  "ticker": {
    "uuid": "e61196af-ccc5-479e-a326-895e0e02a986",
    "symbol": "SRV",
    "name": "Servcorp Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.88,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.751273,
    "boundary_margin": 0.196257,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.341899,
    "volatility_stability": 0.9449,
    "risk_context": 0.2925,
    "current_regime": {
      "move": 1.321131,
      "interruption": -0.23148,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.221,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.52966,
        "direction_boundary": 2.713791,
        "core_momentum": -0.06785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222415
      },
      {
        "date": "2023-08-25",
        "close": 2.54658,
        "direction_boundary": 2.873426,
        "core_momentum": -0.113748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2196
      },
      {
        "date": "2023-09-01",
        "close": 2.665026,
        "direction_boundary": 2.889163,
        "core_momentum": -0.077579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228304
      },
      {
        "date": "2023-09-08",
        "close": 2.585867,
        "direction_boundary": 2.766046,
        "core_momentum": -0.06514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229307
      },
      {
        "date": "2023-09-15",
        "close": 2.682617,
        "direction_boundary": 2.585473,
        "core_momentum": 0.037573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19733
      },
      {
        "date": "2023-09-22",
        "close": 2.709003,
        "direction_boundary": 2.774254,
        "core_momentum": -0.02352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196565
      },
      {
        "date": "2023-09-29",
        "close": 2.717799,
        "direction_boundary": 2.74963,
        "core_momentum": -0.011576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192619
      },
      {
        "date": "2023-10-06",
        "close": 2.63864,
        "direction_boundary": 2.798877,
        "core_momentum": -0.05725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174729
      },
      {
        "date": "2023-10-13",
        "close": 2.612253,
        "direction_boundary": 3.020489,
        "core_momentum": -0.135156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140849
      },
      {
        "date": "2023-10-20",
        "close": 2.603457,
        "direction_boundary": 2.856332,
        "core_momentum": -0.088531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139797
      },
      {
        "date": "2023-10-27",
        "close": 2.550685,
        "direction_boundary": 2.790669,
        "core_momentum": -0.085995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137415
      },
      {
        "date": "2023-11-03",
        "close": 2.550685,
        "direction_boundary": 2.782462,
        "core_momentum": -0.083299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135866
      },
      {
        "date": "2023-11-10",
        "close": 2.55948,
        "direction_boundary": 2.757838,
        "core_momentum": -0.071925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133067
      },
      {
        "date": "2023-11-17",
        "close": 2.964072,
        "direction_boundary": 2.774254,
        "core_momentum": 0.068421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241142
      },
      {
        "date": "2023-11-24",
        "close": 2.946481,
        "direction_boundary": 2.766046,
        "core_momentum": 0.065232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24025
      },
      {
        "date": "2023-12-01",
        "close": 2.946481,
        "direction_boundary": 2.725006,
        "core_momentum": 0.081275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239023
      },
      {
        "date": "2023-12-08",
        "close": 2.92889,
        "direction_boundary": 2.74963,
        "core_momentum": 0.065194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239233
      },
      {
        "date": "2023-12-15",
        "close": 2.955276,
        "direction_boundary": 2.692175,
        "core_momentum": 0.097728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238771
      },
      {
        "date": "2023-12-22",
        "close": 2.964072,
        "direction_boundary": 2.700383,
        "core_momentum": 0.097649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237827
      },
      {
        "date": "2023-12-29",
        "close": 2.964072,
        "direction_boundary": 2.651136,
        "core_momentum": 0.118038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236925
      },
      {
        "date": "2024-01-05",
        "close": 2.920094,
        "direction_boundary": 2.757838,
        "core_momentum": 0.058834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237766
      },
      {
        "date": "2024-01-12",
        "close": 2.867321,
        "direction_boundary": 2.716798,
        "core_momentum": 0.055405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235873
      },
      {
        "date": "2024-01-19",
        "close": 2.902503,
        "direction_boundary": 2.667552,
        "core_momentum": 0.088077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235968
      },
      {
        "date": "2024-01-26",
        "close": 2.884913,
        "direction_boundary": 2.626512,
        "core_momentum": 0.098382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236495
      },
      {
        "date": "2024-02-02",
        "close": 2.902503,
        "direction_boundary": 2.544434,
        "core_momentum": 0.140726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234982
      },
      {
        "date": "2024-02-09",
        "close": 2.990458,
        "direction_boundary": 2.511602,
        "core_momentum": 0.190658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237288
      },
      {
        "date": "2024-02-16",
        "close": 3.034435,
        "direction_boundary": 2.790669,
        "core_momentum": 0.08735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237496
      },
      {
        "date": "2024-02-23",
        "close": 3.236731,
        "direction_boundary": 2.708591,
        "core_momentum": 0.194987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250536
      },
      {
        "date": "2024-03-01",
        "close": 3.263118,
        "direction_boundary": 2.74963,
        "core_momentum": 0.186748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245025
      },
      {
        "date": "2024-03-08",
        "close": 3.362799,
        "direction_boundary": 2.808853,
        "core_momentum": 0.197214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24057
      },
      {
        "date": "2024-03-15",
        "close": 3.362799,
        "direction_boundary": 2.563501,
        "core_momentum": 0.311799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237816
      },
      {
        "date": "2024-03-22",
        "close": 3.371888,
        "direction_boundary": 2.605803,
        "core_momentum": 0.293992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237953
      },
      {
        "date": "2024-03-29",
        "close": 3.435508,
        "direction_boundary": 2.681947,
        "core_momentum": 0.280975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238245
      },
      {
        "date": "2024-04-05",
        "close": 3.653636,
        "direction_boundary": 2.855385,
        "core_momentum": 0.27956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242216
      },
      {
        "date": "2024-04-12",
        "close": 3.717257,
        "direction_boundary": 2.648105,
        "core_momentum": 0.403742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240078
      },
      {
        "date": "2024-04-19",
        "close": 3.617281,
        "direction_boundary": 2.614263,
        "core_momentum": 0.383671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245671
      },
      {
        "date": "2024-04-26",
        "close": 3.744522,
        "direction_boundary": 2.681947,
        "core_momentum": 0.396195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242667
      },
      {
        "date": "2024-05-03",
        "close": 3.817231,
        "direction_boundary": 2.715789,
        "core_momentum": 0.40557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24179
      },
      {
        "date": "2024-05-10",
        "close": 3.735434,
        "direction_boundary": 2.656566,
        "core_momentum": 0.406114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246751
      },
      {
        "date": "2024-05-17",
        "close": 3.735434,
        "direction_boundary": 2.588882,
        "core_momentum": 0.442875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157125
      },
      {
        "date": "2024-05-24",
        "close": 3.671813,
        "direction_boundary": 2.555041,
        "core_momentum": 0.437086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159992
      },
      {
        "date": "2024-05-31",
        "close": 3.735434,
        "direction_boundary": 2.614263,
        "core_momentum": 0.428867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159947
      },
      {
        "date": "2024-06-07",
        "close": 3.62637,
        "direction_boundary": 2.605803,
        "core_momentum": 0.391652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167593
      },
      {
        "date": "2024-06-14",
        "close": 3.726345,
        "direction_boundary": 2.588882,
        "core_momentum": 0.439365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169651
      },
      {
        "date": "2024-06-21",
        "close": 3.653636,
        "direction_boundary": 2.563501,
        "core_momentum": 0.425252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174096
      },
      {
        "date": "2024-06-28",
        "close": 3.717257,
        "direction_boundary": 2.53812,
        "core_momentum": 0.464571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174147
      },
      {
        "date": "2024-07-05",
        "close": 3.817231,
        "direction_boundary": 2.588882,
        "core_momentum": 0.474471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17237
      },
      {
        "date": "2024-07-12",
        "close": 3.789966,
        "direction_boundary": 2.521199,
        "core_momentum": 0.50324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169361
      },
      {
        "date": "2024-07-19",
        "close": 3.817231,
        "direction_boundary": 2.521199,
        "core_momentum": 0.514054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169418
      },
      {
        "date": "2024-07-26",
        "close": 3.82632,
        "direction_boundary": 2.52966,
        "core_momentum": 0.512583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16816
      },
      {
        "date": "2024-08-02",
        "close": 3.853586,
        "direction_boundary": 2.495818,
        "core_momentum": 0.544017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168108
      },
      {
        "date": "2024-08-09",
        "close": 3.880852,
        "direction_boundary": 2.521199,
        "core_momentum": 0.539288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165926
      },
      {
        "date": "2024-08-16",
        "close": 3.880852,
        "direction_boundary": 2.52966,
        "core_momentum": 0.53414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166356
      },
      {
        "date": "2024-08-23",
        "close": 4.407994,
        "direction_boundary": 2.54658,
        "core_momentum": 0.730947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221598
      },
      {
        "date": "2024-08-30",
        "close": 4.389816,
        "direction_boundary": 2.665026,
        "core_momentum": 0.647194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222663
      },
      {
        "date": "2024-09-06",
        "close": 4.287323,
        "direction_boundary": 2.585867,
        "core_momentum": 0.657983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226083
      },
      {
        "date": "2024-09-13",
        "close": 4.427431,
        "direction_boundary": 2.682617,
        "core_momentum": 0.650415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227816
      },
      {
        "date": "2024-09-20",
        "close": 4.604901,
        "direction_boundary": 2.709003,
        "core_momentum": 0.699851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230918
      },
      {
        "date": "2024-09-27",
        "close": 4.670286,
        "direction_boundary": 2.717799,
        "core_momentum": 0.718407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230739
      },
      {
        "date": "2024-10-04",
        "close": 4.875778,
        "direction_boundary": 2.63864,
        "core_momentum": 0.847838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224092
      },
      {
        "date": "2024-10-11",
        "close": 4.978525,
        "direction_boundary": 2.612253,
        "core_momentum": 0.905836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224345
      },
      {
        "date": "2024-10-18",
        "close": 4.922481,
        "direction_boundary": 2.603457,
        "core_momentum": 0.890748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219919
      },
      {
        "date": "2024-10-25",
        "close": 4.763691,
        "direction_boundary": 2.550685,
        "core_momentum": 0.867612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225761
      },
      {
        "date": "2024-11-01",
        "close": 4.754351,
        "direction_boundary": 2.550685,
        "core_momentum": 0.863951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225802
      },
      {
        "date": "2024-11-08",
        "close": 4.688966,
        "direction_boundary": 2.55948,
        "core_momentum": 0.831999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223971
      },
      {
        "date": "2024-11-15",
        "close": 4.604901,
        "direction_boundary": 2.964072,
        "core_momentum": 0.553573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226771
      },
      {
        "date": "2024-11-22",
        "close": 4.474133,
        "direction_boundary": 2.946481,
        "core_momentum": 0.518467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229911
      },
      {
        "date": "2024-11-29",
        "close": 4.539517,
        "direction_boundary": 2.946481,
        "core_momentum": 0.540657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229718
      },
      {
        "date": "2024-12-06",
        "close": 4.57688,
        "direction_boundary": 2.92889,
        "core_momentum": 0.562667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223392
      },
      {
        "date": "2024-12-13",
        "close": 4.539517,
        "direction_boundary": 2.955276,
        "core_momentum": 0.536072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223003
      },
      {
        "date": "2024-12-20",
        "close": 4.548858,
        "direction_boundary": 2.964072,
        "core_momentum": 0.534665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219693
      },
      {
        "date": "2024-12-27",
        "close": 4.530177,
        "direction_boundary": 2.964072,
        "core_momentum": 0.528363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219974
      },
      {
        "date": "2025-01-03",
        "close": 4.586221,
        "direction_boundary": 2.920094,
        "core_momentum": 0.570573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218403
      },
      {
        "date": "2025-01-10",
        "close": 4.604901,
        "direction_boundary": 2.867321,
        "core_momentum": 0.605994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217493
      },
      {
        "date": "2025-01-17",
        "close": 4.773032,
        "direction_boundary": 2.902503,
        "core_momentum": 0.644454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221019
      },
      {
        "date": "2025-01-24",
        "close": 4.679626,
        "direction_boundary": 2.884913,
        "core_momentum": 0.622103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224372
      },
      {
        "date": "2025-01-31",
        "close": 4.763691,
        "direction_boundary": 2.902503,
        "core_momentum": 0.641236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224801
      },
      {
        "date": "2025-02-07",
        "close": 4.941162,
        "direction_boundary": 2.990458,
        "core_momentum": 0.652309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228214
      },
      {
        "date": "2025-02-14",
        "close": 4.931821,
        "direction_boundary": 3.034435,
        "core_momentum": 0.625285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228384
      },
      {
        "date": "2025-02-21",
        "close": 5.146655,
        "direction_boundary": 3.236731,
        "core_momentum": 0.590078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161007
      },
      {
        "date": "2025-02-28",
        "close": 5.07193,
        "direction_boundary": 3.263118,
        "core_momentum": 0.55432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162968
      },
      {
        "date": "2025-03-07",
        "close": 5.262414,
        "direction_boundary": 3.362799,
        "core_momentum": 0.564891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162896
      },
      {
        "date": "2025-03-14",
        "close": 5.118633,
        "direction_boundary": 3.362799,
        "core_momentum": 0.522135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166173
      },
      {
        "date": "2025-03-21",
        "close": 5.128218,
        "direction_boundary": 3.371888,
        "core_momentum": 0.520874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15893
      },
      {
        "date": "2025-03-28",
        "close": 5.128218,
        "direction_boundary": 3.435508,
        "core_momentum": 0.49271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158364
      },
      {
        "date": "2025-04-04",
        "close": 4.95568,
        "direction_boundary": 3.653636,
        "core_momentum": 0.356369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156097
      },
      {
        "date": "2025-04-11",
        "close": 4.773556,
        "direction_boundary": 3.717257,
        "core_momentum": 0.284161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161817
      },
      {
        "date": "2025-04-18",
        "close": 4.907753,
        "direction_boundary": 3.617281,
        "core_momentum": 0.356752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166136
      },
      {
        "date": "2025-04-25",
        "close": 4.783142,
        "direction_boundary": 3.744522,
        "core_momentum": 0.277371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163625
      },
      {
        "date": "2025-05-02",
        "close": 4.821484,
        "direction_boundary": 3.817231,
        "core_momentum": 0.263084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163948
      },
      {
        "date": "2025-05-09",
        "close": 4.93651,
        "direction_boundary": 3.735434,
        "core_momentum": 0.321536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165586
      },
      {
        "date": "2025-05-16",
        "close": 5.224073,
        "direction_boundary": 3.735434,
        "core_momentum": 0.398518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179318
      },
      {
        "date": "2025-05-23",
        "close": 5.185731,
        "direction_boundary": 3.671813,
        "core_momentum": 0.412308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173643
      },
      {
        "date": "2025-05-30",
        "close": 5.444539,
        "direction_boundary": 3.735434,
        "core_momentum": 0.457539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183326
      },
      {
        "date": "2025-06-06",
        "close": 5.463709,
        "direction_boundary": 3.62637,
        "core_momentum": 0.506661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18338
      },
      {
        "date": "2025-06-13",
        "close": 5.367855,
        "direction_boundary": 3.726345,
        "core_momentum": 0.440515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185397
      },
      {
        "date": "2025-06-20",
        "close": 5.396611,
        "direction_boundary": 3.653636,
        "core_momentum": 0.477052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185298
      },
      {
        "date": "2025-06-27",
        "close": 5.502051,
        "direction_boundary": 3.717257,
        "core_momentum": 0.480137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185448
      },
      {
        "date": "2025-07-04",
        "close": 5.617076,
        "direction_boundary": 3.817231,
        "core_momentum": 0.471505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186248
      },
      {
        "date": "2025-07-11",
        "close": 5.626662,
        "direction_boundary": 3.789966,
        "core_momentum": 0.484621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186371
      },
      {
        "date": "2025-07-18",
        "close": 5.521222,
        "direction_boundary": 3.817231,
        "core_momentum": 0.446395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1853
      },
      {
        "date": "2025-07-25",
        "close": 5.530808,
        "direction_boundary": 3.82632,
        "core_momentum": 0.445464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181779
      },
      {
        "date": "2025-08-01",
        "close": 5.751273,
        "direction_boundary": 3.853586,
        "core_momentum": 0.492447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186771
      },
      {
        "date": "2025-08-08",
        "close": 5.751273,
        "direction_boundary": 3.880852,
        "core_momentum": 0.481961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182112
      },
      {
        "date": "2025-08-15",
        "close": 6.182618,
        "direction_boundary": 3.880852,
        "core_momentum": 0.593108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20362
      },
      {
        "date": "2025-08-22",
        "close": 6.566037,
        "direction_boundary": 4.407994,
        "core_momentum": 0.489575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210789
      },
      {
        "date": "2025-08-29",
        "close": 6.51811,
        "direction_boundary": 4.389816,
        "core_momentum": 0.484825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209366
      },
      {
        "date": "2025-09-05",
        "close": 6.782357,
        "direction_boundary": 4.287323,
        "core_momentum": 0.581956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210149
      },
      {
        "date": "2025-09-12",
        "close": 6.831292,
        "direction_boundary": 4.427431,
        "core_momentum": 0.542947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203164
      },
      {
        "date": "2025-09-19",
        "close": 7.144475,
        "direction_boundary": 4.604901,
        "core_momentum": 0.551494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207937
      },
      {
        "date": "2025-09-26",
        "close": 6.801931,
        "direction_boundary": 4.670286,
        "core_momentum": 0.456427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224469
      },
      {
        "date": "2025-10-03",
        "close": 7.105327,
        "direction_boundary": 4.875778,
        "core_momentum": 0.45727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219096
      },
      {
        "date": "2025-10-10",
        "close": 7.036818,
        "direction_boundary": 4.978525,
        "core_momentum": 0.413434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209258
      },
      {
        "date": "2025-10-17",
        "close": 7.09554,
        "direction_boundary": 4.922481,
        "core_momentum": 0.441456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208614
      },
      {
        "date": "2025-10-24",
        "close": 7.261918,
        "direction_boundary": 4.763691,
        "core_momentum": 0.524431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200784
      },
      {
        "date": "2025-10-31",
        "close": 7.22277,
        "direction_boundary": 4.754351,
        "core_momentum": 0.519192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20271
      },
      {
        "date": "2025-11-07",
        "close": 7.271704,
        "direction_boundary": 4.688966,
        "core_momentum": 0.550812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20272
      },
      {
        "date": "2025-11-14",
        "close": 7.242344,
        "direction_boundary": 4.604901,
        "core_momentum": 0.572747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19506
      },
      {
        "date": "2025-11-21",
        "close": 7.144475,
        "direction_boundary": 4.474133,
        "core_momentum": 0.59684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196522
      },
      {
        "date": "2025-11-28",
        "close": 6.909587,
        "direction_boundary": 4.539517,
        "core_momentum": 0.522097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199103
      },
      {
        "date": "2025-12-05",
        "close": 6.890013,
        "direction_boundary": 4.57688,
        "core_momentum": 0.505395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199658
      },
      {
        "date": "2025-12-12",
        "close": 7.036818,
        "direction_boundary": 4.539517,
        "core_momentum": 0.550125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196535
      },
      {
        "date": "2025-12-19",
        "close": 6.890013,
        "direction_boundary": 4.548858,
        "core_momentum": 0.514669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201258
      },
      {
        "date": "2025-12-26",
        "close": 6.782357,
        "direction_boundary": 4.530177,
        "core_momentum": 0.497151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203658
      },
      {
        "date": "2026-01-02",
        "close": 6.694274,
        "direction_boundary": 4.586221,
        "core_momentum": 0.459649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204844
      },
      {
        "date": "2026-01-09",
        "close": 6.615979,
        "direction_boundary": 4.604901,
        "core_momentum": 0.436726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206353
      },
      {
        "date": "2026-01-16",
        "close": 6.606192,
        "direction_boundary": 4.773032,
        "core_momentum": 0.384066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2035
      },
      {
        "date": "2026-01-23",
        "close": 7.976365,
        "direction_boundary": 4.679626,
        "core_momentum": 0.704488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323443
      },
      {
        "date": "2026-01-30",
        "close": 7.545739,
        "direction_boundary": 4.763691,
        "core_momentum": 0.584011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335202
      },
      {
        "date": "2026-02-06",
        "close": 7.115113,
        "direction_boundary": 4.941162,
        "core_momentum": 0.439968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348505
      },
      {
        "date": "2026-02-13",
        "close": 7.036818,
        "direction_boundary": 4.931821,
        "core_momentum": 0.426819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336801
      },
      {
        "date": "2026-02-20",
        "close": 7.663183,
        "direction_boundary": 5.146655,
        "core_momentum": 0.488964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346682
      },
      {
        "date": "2026-02-27",
        "close": 7.712118,
        "direction_boundary": 5.07193,
        "core_momentum": 0.520549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346154
      },
      {
        "date": "2026-03-06",
        "close": 6.89,
        "direction_boundary": 5.262414,
        "core_momentum": 0.309285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379781
      },
      {
        "date": "2026-03-13",
        "close": 6.61,
        "direction_boundary": 5.118633,
        "core_momentum": 0.29136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384068
      },
      {
        "date": "2026-03-20",
        "close": 7.14,
        "direction_boundary": 5.128218,
        "core_momentum": 0.392297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394298
      },
      {
        "date": "2026-03-27",
        "close": 6.8,
        "direction_boundary": 5.128218,
        "core_momentum": 0.325997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394213
      },
      {
        "date": "2026-04-03",
        "close": 6.78,
        "direction_boundary": 4.95568,
        "core_momentum": 0.368127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389158
      },
      {
        "date": "2026-04-10",
        "close": 6.79,
        "direction_boundary": 4.773556,
        "core_momentum": 0.42242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389013
      },
      {
        "date": "2026-04-17",
        "close": 6.62,
        "direction_boundary": 4.907753,
        "core_momentum": 0.348886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390137
      },
      {
        "date": "2026-04-24",
        "close": 6.51,
        "direction_boundary": 4.783142,
        "core_momentum": 0.36103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388774
      },
      {
        "date": "2026-05-01",
        "close": 6.51,
        "direction_boundary": 4.821484,
        "core_momentum": 0.350207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388812
      },
      {
        "date": "2026-05-08",
        "close": 6.43,
        "direction_boundary": 4.93651,
        "core_momentum": 0.30254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388659
      },
      {
        "date": "2026-05-15",
        "close": 6.34,
        "direction_boundary": 5.224073,
        "core_momentum": 0.213612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388874
      },
      {
        "date": "2026-05-22",
        "close": 6.13,
        "direction_boundary": 5.185731,
        "core_momentum": 0.18209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390742
      },
      {
        "date": "2026-05-29",
        "close": 6.95,
        "direction_boundary": 5.444539,
        "core_momentum": 0.276508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428684
      },
      {
        "date": "2026-06-05",
        "close": 6.7,
        "direction_boundary": 5.463709,
        "core_momentum": 0.226273,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431718
      },
      {
        "date": "2026-06-12",
        "close": 6.54,
        "direction_boundary": 5.367855,
        "core_momentum": 0.218364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431634
      },
      {
        "date": "2026-06-19",
        "close": 6.75,
        "direction_boundary": 5.396611,
        "core_momentum": 0.250785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433355
      },
      {
        "date": "2026-06-26",
        "close": 6.75,
        "direction_boundary": 5.502051,
        "core_momentum": 0.226815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.432818
      },
      {
        "date": "2026-07-03",
        "close": 6.48,
        "direction_boundary": 5.617076,
        "core_momentum": 0.153625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436168
      },
      {
        "date": "2026-07-10",
        "close": 6.4,
        "direction_boundary": 5.626662,
        "core_momentum": 0.137442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436201
      },
      {
        "date": "2026-07-17",
        "close": 6.3,
        "direction_boundary": 5.521222,
        "core_momentum": 0.141052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436663
      },
      {
        "date": "2026-07-24",
        "close": 6.25,
        "direction_boundary": 5.530808,
        "core_momentum": 0.130034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339636
      },
      {
        "date": "2026-07-31",
        "close": 6.46,
        "direction_boundary": 5.751273,
        "core_momentum": 0.12323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337781
      },
      {
        "date": "2026-08-07",
        "close": 6.88,
        "direction_boundary": 5.751273,
        "core_momentum": 0.196257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341899
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.52966,
        "volume": 14936
      },
      {
        "date": "2023-08-25",
        "close": 2.54658,
        "volume": 372784
      },
      {
        "date": "2023-09-01",
        "close": 2.665026,
        "volume": 183180
      },
      {
        "date": "2023-09-08",
        "close": 2.585867,
        "volume": 62947
      },
      {
        "date": "2023-09-15",
        "close": 2.682617,
        "volume": 20435
      },
      {
        "date": "2023-09-22",
        "close": 2.709003,
        "volume": 21032
      },
      {
        "date": "2023-09-29",
        "close": 2.717799,
        "volume": 35428
      },
      {
        "date": "2023-10-06",
        "close": 2.63864,
        "volume": 86849
      },
      {
        "date": "2023-10-13",
        "close": 2.612253,
        "volume": 70661
      },
      {
        "date": "2023-10-20",
        "close": 2.603457,
        "volume": 54357
      },
      {
        "date": "2023-10-27",
        "close": 2.550685,
        "volume": 38663
      },
      {
        "date": "2023-11-03",
        "close": 2.550685,
        "volume": 80242
      },
      {
        "date": "2023-11-10",
        "close": 2.55948,
        "volume": 19671
      },
      {
        "date": "2023-11-17",
        "close": 2.964072,
        "volume": 164685
      },
      {
        "date": "2023-11-24",
        "close": 2.946481,
        "volume": 198707
      },
      {
        "date": "2023-12-01",
        "close": 2.946481,
        "volume": 389022
      },
      {
        "date": "2023-12-08",
        "close": 2.92889,
        "volume": 144399
      },
      {
        "date": "2023-12-15",
        "close": 2.955276,
        "volume": 95451
      },
      {
        "date": "2023-12-22",
        "close": 2.964072,
        "volume": 188823
      },
      {
        "date": "2023-12-29",
        "close": 2.964072,
        "volume": 13169
      },
      {
        "date": "2024-01-05",
        "close": 2.920094,
        "volume": 51050
      },
      {
        "date": "2024-01-12",
        "close": 2.867321,
        "volume": 30956
      },
      {
        "date": "2024-01-19",
        "close": 2.902503,
        "volume": 86437
      },
      {
        "date": "2024-01-26",
        "close": 2.884913,
        "volume": 239434
      },
      {
        "date": "2024-02-02",
        "close": 2.902503,
        "volume": 136797
      },
      {
        "date": "2024-02-09",
        "close": 2.990458,
        "volume": 87459
      },
      {
        "date": "2024-02-16",
        "close": 3.034435,
        "volume": 348266
      },
      {
        "date": "2024-02-23",
        "close": 3.236731,
        "volume": 415166
      },
      {
        "date": "2024-03-01",
        "close": 3.263118,
        "volume": 96255
      },
      {
        "date": "2024-03-08",
        "close": 3.362799,
        "volume": 86066
      },
      {
        "date": "2024-03-15",
        "close": 3.362799,
        "volume": 160339
      },
      {
        "date": "2024-03-22",
        "close": 3.371888,
        "volume": 129090
      },
      {
        "date": "2024-03-29",
        "close": 3.435508,
        "volume": 30947
      },
      {
        "date": "2024-04-05",
        "close": 3.653636,
        "volume": 68022
      },
      {
        "date": "2024-04-12",
        "close": 3.717257,
        "volume": 91601
      },
      {
        "date": "2024-04-19",
        "close": 3.617281,
        "volume": 92714
      },
      {
        "date": "2024-04-26",
        "close": 3.744522,
        "volume": 74162
      },
      {
        "date": "2024-05-03",
        "close": 3.817231,
        "volume": 45379
      },
      {
        "date": "2024-05-10",
        "close": 3.735434,
        "volume": 89464
      },
      {
        "date": "2024-05-17",
        "close": 3.735434,
        "volume": 63393
      },
      {
        "date": "2024-05-24",
        "close": 3.671813,
        "volume": 56988
      },
      {
        "date": "2024-05-31",
        "close": 3.735434,
        "volume": 48265
      },
      {
        "date": "2024-06-07",
        "close": 3.62637,
        "volume": 119390
      },
      {
        "date": "2024-06-14",
        "close": 3.726345,
        "volume": 69322
      },
      {
        "date": "2024-06-21",
        "close": 3.653636,
        "volume": 77478
      },
      {
        "date": "2024-06-28",
        "close": 3.717257,
        "volume": 76997
      },
      {
        "date": "2024-07-05",
        "close": 3.817231,
        "volume": 294803
      },
      {
        "date": "2024-07-12",
        "close": 3.789966,
        "volume": 71578
      },
      {
        "date": "2024-07-19",
        "close": 3.817231,
        "volume": 15928
      },
      {
        "date": "2024-07-26",
        "close": 3.82632,
        "volume": 28902
      },
      {
        "date": "2024-08-02",
        "close": 3.853586,
        "volume": 28669
      },
      {
        "date": "2024-08-09",
        "close": 3.880852,
        "volume": 63861
      },
      {
        "date": "2024-08-16",
        "close": 3.880852,
        "volume": 24139
      },
      {
        "date": "2024-08-23",
        "close": 4.407994,
        "volume": 558211
      },
      {
        "date": "2024-08-30",
        "close": 4.389816,
        "volume": 333416
      },
      {
        "date": "2024-09-06",
        "close": 4.287323,
        "volume": 111712
      },
      {
        "date": "2024-09-13",
        "close": 4.427431,
        "volume": 105396
      },
      {
        "date": "2024-09-20",
        "close": 4.604901,
        "volume": 268121
      },
      {
        "date": "2024-09-27",
        "close": 4.670286,
        "volume": 783274
      },
      {
        "date": "2024-10-04",
        "close": 4.875778,
        "volume": 94449
      },
      {
        "date": "2024-10-11",
        "close": 4.978525,
        "volume": 79566
      },
      {
        "date": "2024-10-18",
        "close": 4.922481,
        "volume": 119928
      },
      {
        "date": "2024-10-25",
        "close": 4.763691,
        "volume": 95734
      },
      {
        "date": "2024-11-01",
        "close": 4.754351,
        "volume": 45551
      },
      {
        "date": "2024-11-08",
        "close": 4.688966,
        "volume": 103110
      },
      {
        "date": "2024-11-15",
        "close": 4.604901,
        "volume": 69639
      },
      {
        "date": "2024-11-22",
        "close": 4.474133,
        "volume": 274780
      },
      {
        "date": "2024-11-29",
        "close": 4.539517,
        "volume": 447819
      },
      {
        "date": "2024-12-06",
        "close": 4.57688,
        "volume": 45415
      },
      {
        "date": "2024-12-13",
        "close": 4.539517,
        "volume": 90544
      },
      {
        "date": "2024-12-20",
        "close": 4.548858,
        "volume": 58518
      },
      {
        "date": "2024-12-27",
        "close": 4.530177,
        "volume": 23352
      },
      {
        "date": "2025-01-03",
        "close": 4.586221,
        "volume": 9774
      },
      {
        "date": "2025-01-10",
        "close": 4.604901,
        "volume": 34656
      },
      {
        "date": "2025-01-17",
        "close": 4.773032,
        "volume": 84136
      },
      {
        "date": "2025-01-24",
        "close": 4.679626,
        "volume": 95307
      },
      {
        "date": "2025-01-31",
        "close": 4.763691,
        "volume": 110407
      },
      {
        "date": "2025-02-07",
        "close": 4.941162,
        "volume": 229215
      },
      {
        "date": "2025-02-14",
        "close": 4.931821,
        "volume": 343618
      },
      {
        "date": "2025-02-21",
        "close": 5.146655,
        "volume": 747075
      },
      {
        "date": "2025-02-28",
        "close": 5.07193,
        "volume": 224502
      },
      {
        "date": "2025-03-07",
        "close": 5.262414,
        "volume": 118210
      },
      {
        "date": "2025-03-14",
        "close": 5.118633,
        "volume": 230562
      },
      {
        "date": "2025-03-21",
        "close": 5.128218,
        "volume": 183388
      },
      {
        "date": "2025-03-28",
        "close": 5.128218,
        "volume": 213600
      },
      {
        "date": "2025-04-04",
        "close": 4.95568,
        "volume": 260580
      },
      {
        "date": "2025-04-11",
        "close": 4.773556,
        "volume": 445797
      },
      {
        "date": "2025-04-18",
        "close": 4.907753,
        "volume": 348487
      },
      {
        "date": "2025-04-25",
        "close": 4.783142,
        "volume": 218495
      },
      {
        "date": "2025-05-02",
        "close": 4.821484,
        "volume": 481116
      },
      {
        "date": "2025-05-09",
        "close": 4.93651,
        "volume": 163323
      },
      {
        "date": "2025-05-16",
        "close": 5.224073,
        "volume": 389735
      },
      {
        "date": "2025-05-23",
        "close": 5.185731,
        "volume": 169611
      },
      {
        "date": "2025-05-30",
        "close": 5.444539,
        "volume": 245910
      },
      {
        "date": "2025-06-06",
        "close": 5.463709,
        "volume": 223309
      },
      {
        "date": "2025-06-13",
        "close": 5.367855,
        "volume": 215005
      },
      {
        "date": "2025-06-20",
        "close": 5.396611,
        "volume": 274223
      },
      {
        "date": "2025-06-27",
        "close": 5.502051,
        "volume": 161244
      },
      {
        "date": "2025-07-04",
        "close": 5.617076,
        "volume": 209697
      },
      {
        "date": "2025-07-11",
        "close": 5.626662,
        "volume": 163041
      },
      {
        "date": "2025-07-18",
        "close": 5.521222,
        "volume": 169575
      },
      {
        "date": "2025-07-25",
        "close": 5.530808,
        "volume": 151762
      },
      {
        "date": "2025-08-01",
        "close": 5.751273,
        "volume": 258203
      },
      {
        "date": "2025-08-08",
        "close": 5.751273,
        "volume": 110675
      },
      {
        "date": "2025-08-15",
        "close": 6.182618,
        "volume": 410723
      },
      {
        "date": "2025-08-22",
        "close": 6.566037,
        "volume": 717985
      },
      {
        "date": "2025-08-29",
        "close": 6.51811,
        "volume": 702053
      },
      {
        "date": "2025-09-05",
        "close": 6.782357,
        "volume": 1020414
      },
      {
        "date": "2025-09-12",
        "close": 6.831292,
        "volume": 394387
      },
      {
        "date": "2025-09-19",
        "close": 7.144475,
        "volume": 495605
      },
      {
        "date": "2025-09-26",
        "close": 6.801931,
        "volume": 313373
      },
      {
        "date": "2025-10-03",
        "close": 7.105327,
        "volume": 430260
      },
      {
        "date": "2025-10-10",
        "close": 7.036818,
        "volume": 302831
      },
      {
        "date": "2025-10-17",
        "close": 7.09554,
        "volume": 549721
      },
      {
        "date": "2025-10-24",
        "close": 7.261918,
        "volume": 852370
      },
      {
        "date": "2025-10-31",
        "close": 7.22277,
        "volume": 529636
      },
      {
        "date": "2025-11-07",
        "close": 7.271704,
        "volume": 272637
      },
      {
        "date": "2025-11-14",
        "close": 7.242344,
        "volume": 249908
      },
      {
        "date": "2025-11-21",
        "close": 7.144475,
        "volume": 396981
      },
      {
        "date": "2025-11-28",
        "close": 6.909587,
        "volume": 215656
      },
      {
        "date": "2025-12-05",
        "close": 6.890013,
        "volume": 365374
      },
      {
        "date": "2025-12-12",
        "close": 7.036818,
        "volume": 332387
      },
      {
        "date": "2025-12-19",
        "close": 6.890013,
        "volume": 341784
      },
      {
        "date": "2025-12-26",
        "close": 6.782357,
        "volume": 42309
      },
      {
        "date": "2026-01-02",
        "close": 6.694274,
        "volume": 321891
      },
      {
        "date": "2026-01-09",
        "close": 6.615979,
        "volume": 189499
      },
      {
        "date": "2026-01-16",
        "close": 6.606192,
        "volume": 292319
      },
      {
        "date": "2026-01-23",
        "close": 7.976365,
        "volume": 379216
      },
      {
        "date": "2026-01-30",
        "close": 7.545739,
        "volume": 199862
      },
      {
        "date": "2026-02-06",
        "close": 7.115113,
        "volume": 277093
      },
      {
        "date": "2026-02-13",
        "close": 7.036818,
        "volume": 466125
      },
      {
        "date": "2026-02-20",
        "close": 7.663183,
        "volume": 587149
      },
      {
        "date": "2026-02-27",
        "close": 7.712118,
        "volume": 424606
      },
      {
        "date": "2026-03-06",
        "close": 6.89,
        "volume": 284129
      },
      {
        "date": "2026-03-13",
        "close": 6.61,
        "volume": 413995
      },
      {
        "date": "2026-03-20",
        "close": 7.14,
        "volume": 748369
      },
      {
        "date": "2026-03-27",
        "close": 6.8,
        "volume": 243159
      },
      {
        "date": "2026-04-03",
        "close": 6.78,
        "volume": 223098
      },
      {
        "date": "2026-04-10",
        "close": 6.79,
        "volume": 350620
      },
      {
        "date": "2026-04-17",
        "close": 6.62,
        "volume": 411062
      },
      {
        "date": "2026-04-24",
        "close": 6.51,
        "volume": 294034
      },
      {
        "date": "2026-05-01",
        "close": 6.51,
        "volume": 234663
      },
      {
        "date": "2026-05-08",
        "close": 6.43,
        "volume": 215132
      },
      {
        "date": "2026-05-15",
        "close": 6.34,
        "volume": 277471
      },
      {
        "date": "2026-05-22",
        "close": 6.13,
        "volume": 153517
      },
      {
        "date": "2026-05-29",
        "close": 6.95,
        "volume": 26932
      },
      {
        "date": "2026-06-05",
        "close": 6.7,
        "volume": 230802
      },
      {
        "date": "2026-06-12",
        "close": 6.54,
        "volume": 34372
      },
      {
        "date": "2026-06-19",
        "close": 6.75,
        "volume": 36087
      },
      {
        "date": "2026-06-26",
        "close": 6.75,
        "volume": 26273
      },
      {
        "date": "2026-07-03",
        "close": 6.48,
        "volume": 36128
      },
      {
        "date": "2026-07-10",
        "close": 6.4,
        "volume": 393724
      },
      {
        "date": "2026-07-17",
        "close": 6.3,
        "volume": 248989
      },
      {
        "date": "2026-07-24",
        "close": 6.25,
        "volume": 427074
      },
      {
        "date": "2026-07-31",
        "close": 6.46,
        "volume": 248957
      },
      {
        "date": "2026-08-07",
        "close": 6.88,
        "volume": 130031
      }
    ],
    "sharemaestro_context": {
      "trend": 6.788851,
      "fair_value": 4.988136,
      "market_activity": -12.814332,
      "market_dynamics": 0.165406,
      "relative_strength": -4.424683
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.011869,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.008513,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.021106,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": -0.015139,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.04328,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.177425,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.053571,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.208187,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.031746
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.054045
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.025559
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.013201
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.03608
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.055195
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.321131
      }
    ]
  }
}