{
  "ticker": {
    "uuid": "e613b9db-7348-42bc-a1f6-60a1e4380f38",
    "symbol": "3035",
    "name": "ktk Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 803.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 667.213623,
    "boundary_margin": 0.203513,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.242609,
    "volatility_stability": 0.9151,
    "risk_context": 0.4122,
    "current_regime": {
      "move": 0.198272,
      "interruption": -0.129438,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.165,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 531.185791,
        "direction_boundary": 341.787872,
        "core_momentum": 0.554139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397501
      },
      {
        "date": "2023-08-25",
        "close": 530.253906,
        "direction_boundary": 343.596313,
        "core_momentum": 0.543247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393447
      },
      {
        "date": "2023-09-01",
        "close": 524.662537,
        "direction_boundary": 323.703857,
        "core_momentum": 0.62081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394344
      },
      {
        "date": "2023-09-08",
        "close": 534.913513,
        "direction_boundary": 310.140839,
        "core_momentum": 0.724744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393518
      },
      {
        "date": "2023-09-15",
        "close": 527.458313,
        "direction_boundary": 304.715668,
        "core_momentum": 0.730985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39402
      },
      {
        "date": "2023-09-22",
        "close": 526.526306,
        "direction_boundary": 304.715668,
        "core_momentum": 0.727927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393894
      },
      {
        "date": "2023-09-29",
        "close": 541.436829,
        "direction_boundary": 304.715668,
        "core_momentum": 0.776859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391549
      },
      {
        "date": "2023-10-06",
        "close": 470.612,
        "direction_boundary": 315.566071,
        "core_momentum": 0.491326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402942
      },
      {
        "date": "2023-10-13",
        "close": 483.658661,
        "direction_boundary": 319.182831,
        "core_momentum": 0.515303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403615
      },
      {
        "date": "2023-10-20",
        "close": 482.726807,
        "direction_boundary": 318.278625,
        "core_momentum": 0.51668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40328
      },
      {
        "date": "2023-10-27",
        "close": 488.318268,
        "direction_boundary": 328.224884,
        "core_momentum": 0.487755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403011
      },
      {
        "date": "2023-11-03",
        "close": 498.569153,
        "direction_boundary": 320.087067,
        "core_momentum": 0.557605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403602
      },
      {
        "date": "2023-11-10",
        "close": 504.160614,
        "direction_boundary": 322.799652,
        "core_momentum": 0.561838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399534
      },
      {
        "date": "2023-11-17",
        "close": 503.228699,
        "direction_boundary": 324.608093,
        "core_momentum": 0.550265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399598
      },
      {
        "date": "2023-11-24",
        "close": 512.547729,
        "direction_boundary": 323.703857,
        "core_momentum": 0.583385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396515
      },
      {
        "date": "2023-12-01",
        "close": 505.092529,
        "direction_boundary": 323.703857,
        "core_momentum": 0.560354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391459
      },
      {
        "date": "2023-12-08",
        "close": 509.752075,
        "direction_boundary": 329.129028,
        "core_momentum": 0.548791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391298
      },
      {
        "date": "2023-12-15",
        "close": 506.024384,
        "direction_boundary": 327.320679,
        "core_momentum": 0.545959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391452
      },
      {
        "date": "2023-12-22",
        "close": 544.232483,
        "direction_boundary": 335.458466,
        "core_momentum": 0.622354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388518
      },
      {
        "date": "2023-12-29",
        "close": 515.343506,
        "direction_boundary": 328.224884,
        "core_momentum": 0.570093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369938
      },
      {
        "date": "2024-01-05",
        "close": 523.730591,
        "direction_boundary": 330.937469,
        "core_momentum": 0.582567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369738
      },
      {
        "date": "2024-01-12",
        "close": 541.436829,
        "direction_boundary": 328.224884,
        "core_momentum": 0.649591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356712
      },
      {
        "date": "2024-01-19",
        "close": 533.049683,
        "direction_boundary": 348.117249,
        "core_momentum": 0.531236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356856
      },
      {
        "date": "2024-01-26",
        "close": 553.551575,
        "direction_boundary": 359.871857,
        "core_momentum": 0.538191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359742
      },
      {
        "date": "2024-02-02",
        "close": 551.687805,
        "direction_boundary": 354.446686,
        "core_momentum": 0.556476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358456
      },
      {
        "date": "2024-02-09",
        "close": 544.232483,
        "direction_boundary": 353.54245,
        "core_momentum": 0.53937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357017
      },
      {
        "date": "2024-02-16",
        "close": 540.504822,
        "direction_boundary": 363.114929,
        "core_momentum": 0.488523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263805
      },
      {
        "date": "2024-02-23",
        "close": 551.844177,
        "direction_boundary": 352.977234,
        "core_momentum": 0.563399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265236
      },
      {
        "date": "2024-03-01",
        "close": 566.018188,
        "direction_boundary": 352.055603,
        "core_momentum": 0.607752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266629
      },
      {
        "date": "2024-03-08",
        "close": 553.73407,
        "direction_boundary": 351.134003,
        "core_momentum": 0.576988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267687
      },
      {
        "date": "2024-03-15",
        "close": 544.284668,
        "direction_boundary": 347.44754,
        "core_momentum": 0.566523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268087
      },
      {
        "date": "2024-03-22",
        "close": 573.577759,
        "direction_boundary": 359.428497,
        "core_momentum": 0.595805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277259
      },
      {
        "date": "2024-03-29",
        "close": 604.760742,
        "direction_boundary": 376.939117,
        "core_momentum": 0.604399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283797
      },
      {
        "date": "2024-04-05",
        "close": 610.430359,
        "direction_boundary": 434.079041,
        "core_momentum": 0.406265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192725
      },
      {
        "date": "2024-04-12",
        "close": 621.769592,
        "direction_boundary": 428.549347,
        "core_momentum": 0.45087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191511
      },
      {
        "date": "2024-04-19",
        "close": 614.210144,
        "direction_boundary": 424.862915,
        "core_momentum": 0.445667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193283
      },
      {
        "date": "2024-04-26",
        "close": 620.824707,
        "direction_boundary": 432.235779,
        "core_momentum": 0.43631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193268
      },
      {
        "date": "2024-05-03",
        "close": 622.714539,
        "direction_boundary": 435.922272,
        "core_momentum": 0.428499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192714
      },
      {
        "date": "2024-05-10",
        "close": 592.476501,
        "direction_boundary": 456.197662,
        "core_momentum": 0.298728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208911
      },
      {
        "date": "2024-05-17",
        "close": 600.036072,
        "direction_boundary": 458.962555,
        "core_momentum": 0.307375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208762
      },
      {
        "date": "2024-05-24",
        "close": 594.366455,
        "direction_boundary": 478.316376,
        "core_momentum": 0.242622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209243
      },
      {
        "date": "2024-05-31",
        "close": 592.476501,
        "direction_boundary": 502.278229,
        "core_momentum": 0.179578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20761
      },
      {
        "date": "2024-06-07",
        "close": 626.494324,
        "direction_boundary": 496.748596,
        "core_momentum": 0.26119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218757
      },
      {
        "date": "2024-06-14",
        "close": 621.769592,
        "direction_boundary": 495.826996,
        "core_momentum": 0.254005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218789
      },
      {
        "date": "2024-06-21",
        "close": 617.989868,
        "direction_boundary": 537.2995,
        "core_momentum": 0.150178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198411
      },
      {
        "date": "2024-06-28",
        "close": 647.282959,
        "direction_boundary": 591.674622,
        "core_momentum": 0.093985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186955
      },
      {
        "date": "2024-07-05",
        "close": 648.227905,
        "direction_boundary": 576.007202,
        "core_momentum": 0.125382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186906
      },
      {
        "date": "2024-07-12",
        "close": 644.448181,
        "direction_boundary": 620.244568,
        "core_momentum": 0.039023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184272
      },
      {
        "date": "2024-07-19",
        "close": 646.338074,
        "direction_boundary": 621.166138,
        "core_momentum": 0.040524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181556
      },
      {
        "date": "2024-07-26",
        "close": 634.998779,
        "direction_boundary": 635.911926,
        "core_momentum": -0.001436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179298
      },
      {
        "date": "2024-08-02",
        "close": 636.888611,
        "direction_boundary": 619.322876,
        "core_momentum": 0.028363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178901
      },
      {
        "date": "2024-08-09",
        "close": 595.311401,
        "direction_boundary": 631.303955,
        "core_momentum": -0.057013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20425
      },
      {
        "date": "2024-08-16",
        "close": 588.696777,
        "direction_boundary": 531.185791,
        "core_momentum": 0.108269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204771
      },
      {
        "date": "2024-08-23",
        "close": 561.894348,
        "direction_boundary": 530.253906,
        "core_momentum": 0.05967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214355
      },
      {
        "date": "2024-08-30",
        "close": 574.338318,
        "direction_boundary": 524.662537,
        "core_momentum": 0.094681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213612
      },
      {
        "date": "2024-09-06",
        "close": 538.920776,
        "direction_boundary": 534.913513,
        "core_momentum": 0.007491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229629
      },
      {
        "date": "2024-09-13",
        "close": 538.920776,
        "direction_boundary": 527.458313,
        "core_momentum": 0.021732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228443
      },
      {
        "date": "2024-09-20",
        "close": 559.979858,
        "direction_boundary": 526.526306,
        "core_momentum": 0.063536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222693
      },
      {
        "date": "2024-09-27",
        "close": 566.680481,
        "direction_boundary": 541.436829,
        "core_momentum": 0.046623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209735
      },
      {
        "date": "2024-10-04",
        "close": 577.209961,
        "direction_boundary": 470.612,
        "core_momentum": 0.226509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211133
      },
      {
        "date": "2024-10-11",
        "close": 571.466614,
        "direction_boundary": 483.658661,
        "core_momentum": 0.181549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209267
      },
      {
        "date": "2024-10-18",
        "close": 561.894348,
        "direction_boundary": 482.726807,
        "core_momentum": 0.164001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209767
      },
      {
        "date": "2024-10-25",
        "close": 536.049133,
        "direction_boundary": 488.318268,
        "core_momentum": 0.097745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21716
      },
      {
        "date": "2024-11-01",
        "close": 547.535889,
        "direction_boundary": 498.569153,
        "core_momentum": 0.098215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220055
      },
      {
        "date": "2024-11-08",
        "close": 542.749695,
        "direction_boundary": 504.160614,
        "core_momentum": 0.076541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210487
      },
      {
        "date": "2024-11-15",
        "close": 543.70697,
        "direction_boundary": 503.228699,
        "core_momentum": 0.080437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209364
      },
      {
        "date": "2024-11-22",
        "close": 530.305725,
        "direction_boundary": 512.547729,
        "core_momentum": 0.034647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211296
      },
      {
        "date": "2024-11-29",
        "close": 526.476807,
        "direction_boundary": 505.092529,
        "core_momentum": 0.042337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211324
      },
      {
        "date": "2024-12-06",
        "close": 516.904541,
        "direction_boundary": 509.752075,
        "core_momentum": 0.014031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193201
      },
      {
        "date": "2024-12-13",
        "close": 515.947266,
        "direction_boundary": 506.024384,
        "core_momentum": 0.019609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193353
      },
      {
        "date": "2024-12-20",
        "close": 543.70697,
        "direction_boundary": 544.232483,
        "core_momentum": -0.000966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210285
      },
      {
        "date": "2024-12-27",
        "close": 531.262939,
        "direction_boundary": 515.343506,
        "core_momentum": 0.030891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198148
      },
      {
        "date": "2025-01-03",
        "close": 535.091919,
        "direction_boundary": 523.730591,
        "core_momentum": 0.021693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198829
      },
      {
        "date": "2025-01-10",
        "close": 538.920776,
        "direction_boundary": 541.436829,
        "core_momentum": -0.004647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199841
      },
      {
        "date": "2025-01-17",
        "close": 531.262939,
        "direction_boundary": 533.049683,
        "core_momentum": -0.003352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199579
      },
      {
        "date": "2025-01-24",
        "close": 531.262939,
        "direction_boundary": 553.551575,
        "core_momentum": -0.040265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199286
      },
      {
        "date": "2025-01-31",
        "close": 534.134644,
        "direction_boundary": 551.687805,
        "core_momentum": -0.031817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199553
      },
      {
        "date": "2025-02-07",
        "close": 551.364807,
        "direction_boundary": 544.232483,
        "core_momentum": 0.013105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186148
      },
      {
        "date": "2025-02-14",
        "close": 550.407593,
        "direction_boundary": 540.504822,
        "core_momentum": 0.018321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185773
      },
      {
        "date": "2025-02-21",
        "close": 547.582031,
        "direction_boundary": 551.844177,
        "core_momentum": -0.007723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174696
      },
      {
        "date": "2025-02-28",
        "close": 540.773682,
        "direction_boundary": 566.018188,
        "core_momentum": -0.0446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172176
      },
      {
        "date": "2025-03-07",
        "close": 558.280823,
        "direction_boundary": 553.73407,
        "core_momentum": 0.008211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154127
      },
      {
        "date": "2025-03-14",
        "close": 554.39032,
        "direction_boundary": 544.284668,
        "core_momentum": 0.018567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154555
      },
      {
        "date": "2025-03-21",
        "close": 563.14386,
        "direction_boundary": 573.577759,
        "core_momentum": -0.018191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146624
      },
      {
        "date": "2025-03-28",
        "close": 586.486572,
        "direction_boundary": 604.760742,
        "core_momentum": -0.030217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156289
      },
      {
        "date": "2025-04-04",
        "close": 555.362915,
        "direction_boundary": 610.430359,
        "core_momentum": -0.090211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172254
      },
      {
        "date": "2025-04-11",
        "close": 555.362915,
        "direction_boundary": 621.769592,
        "core_momentum": -0.106803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171823
      },
      {
        "date": "2025-04-18",
        "close": 563.14386,
        "direction_boundary": 614.210144,
        "core_momentum": -0.083141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17147
      },
      {
        "date": "2025-04-25",
        "close": 583.568787,
        "direction_boundary": 620.824707,
        "core_momentum": -0.06001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164169
      },
      {
        "date": "2025-05-02",
        "close": 584.541382,
        "direction_boundary": 622.714539,
        "core_momentum": -0.061301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162123
      },
      {
        "date": "2025-05-09",
        "close": 594.267517,
        "direction_boundary": 592.476501,
        "core_momentum": 0.003023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162391
      },
      {
        "date": "2025-05-16",
        "close": 590.377075,
        "direction_boundary": 600.036072,
        "core_momentum": -0.016097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162978
      },
      {
        "date": "2025-05-23",
        "close": 596.212769,
        "direction_boundary": 594.366455,
        "core_momentum": 0.003106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158037
      },
      {
        "date": "2025-05-30",
        "close": 625.391235,
        "direction_boundary": 592.476501,
        "core_momentum": 0.055554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167964
      },
      {
        "date": "2025-06-06",
        "close": 615.665039,
        "direction_boundary": 626.494324,
        "core_momentum": -0.017286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167208
      },
      {
        "date": "2025-06-13",
        "close": 623.445984,
        "direction_boundary": 621.769592,
        "core_momentum": 0.002696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166923
      },
      {
        "date": "2025-06-20",
        "close": 623.445984,
        "direction_boundary": 617.989868,
        "core_momentum": 0.008829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1539
      },
      {
        "date": "2025-06-27",
        "close": 647.761292,
        "direction_boundary": 647.282959,
        "core_momentum": 0.000739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154782
      },
      {
        "date": "2025-07-04",
        "close": 647.761292,
        "direction_boundary": 648.227905,
        "core_momentum": -0.00072,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155143
      },
      {
        "date": "2025-07-11",
        "close": 670.13147,
        "direction_boundary": 644.448181,
        "core_momentum": 0.039853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159466
      },
      {
        "date": "2025-07-18",
        "close": 655.542236,
        "direction_boundary": 646.338074,
        "core_momentum": 0.01424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161995
      },
      {
        "date": "2025-07-25",
        "close": 659.432739,
        "direction_boundary": 634.998779,
        "core_momentum": 0.038479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161612
      },
      {
        "date": "2025-08-01",
        "close": 663.323181,
        "direction_boundary": 636.888611,
        "core_momentum": 0.041506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161595
      },
      {
        "date": "2025-08-08",
        "close": 667.213623,
        "direction_boundary": 595.311401,
        "core_momentum": 0.120781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158041
      },
      {
        "date": "2025-08-15",
        "close": 692.501648,
        "direction_boundary": 588.696777,
        "core_momentum": 0.17633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162726
      },
      {
        "date": "2025-08-22",
        "close": 636.358215,
        "direction_boundary": 561.894348,
        "core_momentum": 0.132523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207471
      },
      {
        "date": "2025-08-29",
        "close": 624.537292,
        "direction_boundary": 574.338318,
        "core_momentum": 0.087403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208747
      },
      {
        "date": "2025-09-05",
        "close": 613.701477,
        "direction_boundary": 538.920776,
        "core_momentum": 0.13876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207519
      },
      {
        "date": "2025-09-12",
        "close": 609.76123,
        "direction_boundary": 538.920776,
        "core_momentum": 0.131449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207464
      },
      {
        "date": "2025-09-19",
        "close": 606.805969,
        "direction_boundary": 559.979858,
        "core_momentum": 0.083621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20704
      },
      {
        "date": "2025-09-26",
        "close": 616.656738,
        "direction_boundary": 566.680481,
        "core_momentum": 0.088191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2008
      },
      {
        "date": "2025-10-03",
        "close": 611.731323,
        "direction_boundary": 577.209961,
        "core_momentum": 0.059807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184329
      },
      {
        "date": "2025-10-10",
        "close": 605.820923,
        "direction_boundary": 571.466614,
        "core_momentum": 0.060116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185211
      },
      {
        "date": "2025-10-17",
        "close": 610.746277,
        "direction_boundary": 561.894348,
        "core_momentum": 0.086941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184722
      },
      {
        "date": "2025-10-24",
        "close": 618.626892,
        "direction_boundary": 536.049133,
        "core_momentum": 0.154049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179324
      },
      {
        "date": "2025-10-31",
        "close": 602.865662,
        "direction_boundary": 547.535889,
        "core_momentum": 0.101052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1835
      },
      {
        "date": "2025-11-07",
        "close": 607.791077,
        "direction_boundary": 542.749695,
        "core_momentum": 0.119837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182467
      },
      {
        "date": "2025-11-14",
        "close": 609.76123,
        "direction_boundary": 543.70697,
        "core_momentum": 0.121489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182174
      },
      {
        "date": "2025-11-21",
        "close": 607.791077,
        "direction_boundary": 530.305725,
        "core_momentum": 0.146114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181843
      },
      {
        "date": "2025-11-28",
        "close": 619.611938,
        "direction_boundary": 526.476807,
        "core_momentum": 0.176903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17107
      },
      {
        "date": "2025-12-05",
        "close": 608.776123,
        "direction_boundary": 516.904541,
        "core_momentum": 0.177734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171444
      },
      {
        "date": "2025-12-12",
        "close": 610.746277,
        "direction_boundary": 515.947266,
        "core_momentum": 0.183738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170515
      },
      {
        "date": "2025-12-19",
        "close": 607.791077,
        "direction_boundary": 543.70697,
        "core_momentum": 0.117865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170603
      },
      {
        "date": "2025-12-26",
        "close": 649.164185,
        "direction_boundary": 531.262939,
        "core_momentum": 0.221926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186817
      },
      {
        "date": "2026-01-02",
        "close": 642.268677,
        "direction_boundary": 535.091919,
        "core_momentum": 0.200296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187413
      },
      {
        "date": "2026-01-09",
        "close": 642.268677,
        "direction_boundary": 538.920776,
        "core_momentum": 0.191768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18079
      },
      {
        "date": "2026-01-16",
        "close": 659.014954,
        "direction_boundary": 531.262939,
        "core_momentum": 0.240469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182147
      },
      {
        "date": "2026-01-23",
        "close": 650.149292,
        "direction_boundary": 531.262939,
        "core_momentum": 0.223781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182924
      },
      {
        "date": "2026-01-30",
        "close": 643.253723,
        "direction_boundary": 534.134644,
        "core_momentum": 0.204291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1832
      },
      {
        "date": "2026-02-06",
        "close": 649.164185,
        "direction_boundary": 551.364807,
        "core_momentum": 0.177377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18351
      },
      {
        "date": "2026-02-13",
        "close": 658.029846,
        "direction_boundary": 550.407593,
        "core_momentum": 0.195532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176447
      },
      {
        "date": "2026-02-20",
        "close": 665.0,
        "direction_boundary": 547.582031,
        "core_momentum": 0.21443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130805
      },
      {
        "date": "2026-02-27",
        "close": 671.0,
        "direction_boundary": 540.773682,
        "core_momentum": 0.240815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127754
      },
      {
        "date": "2026-03-06",
        "close": 668.0,
        "direction_boundary": 558.280823,
        "core_momentum": 0.19653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124867
      },
      {
        "date": "2026-03-13",
        "close": 653.0,
        "direction_boundary": 554.39032,
        "core_momentum": 0.17787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129353
      },
      {
        "date": "2026-03-20",
        "close": 651.0,
        "direction_boundary": 563.14386,
        "core_momentum": 0.15601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129169
      },
      {
        "date": "2026-03-27",
        "close": 689.0,
        "direction_boundary": 586.486572,
        "core_momentum": 0.174792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148447
      },
      {
        "date": "2026-04-03",
        "close": 681.0,
        "direction_boundary": 555.362915,
        "core_momentum": 0.226225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149138
      },
      {
        "date": "2026-04-10",
        "close": 756.0,
        "direction_boundary": 555.362915,
        "core_momentum": 0.361272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20248
      },
      {
        "date": "2026-04-17",
        "close": 743.0,
        "direction_boundary": 563.14386,
        "core_momentum": 0.319379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205635
      },
      {
        "date": "2026-04-24",
        "close": 794.0,
        "direction_boundary": 583.568787,
        "core_momentum": 0.360594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221214
      },
      {
        "date": "2026-05-01",
        "close": 767.0,
        "direction_boundary": 584.541382,
        "core_momentum": 0.31214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224341
      },
      {
        "date": "2026-05-08",
        "close": 768.0,
        "direction_boundary": 594.267517,
        "core_momentum": 0.292347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224609
      },
      {
        "date": "2026-05-15",
        "close": 783.0,
        "direction_boundary": 590.377075,
        "core_momentum": 0.326271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224893
      },
      {
        "date": "2026-05-22",
        "close": 775.0,
        "direction_boundary": 596.212769,
        "core_momentum": 0.299872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225906
      },
      {
        "date": "2026-05-29",
        "close": 785.0,
        "direction_boundary": 625.391235,
        "core_momentum": 0.255214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225517
      },
      {
        "date": "2026-06-05",
        "close": 775.0,
        "direction_boundary": 615.665039,
        "core_momentum": 0.258801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22447
      },
      {
        "date": "2026-06-12",
        "close": 770.0,
        "direction_boundary": 623.445984,
        "core_momentum": 0.235071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225395
      },
      {
        "date": "2026-06-19",
        "close": 804.0,
        "direction_boundary": 623.445984,
        "core_momentum": 0.289607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229345
      },
      {
        "date": "2026-06-26",
        "close": 841.0,
        "direction_boundary": 647.761292,
        "core_momentum": 0.298318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220994
      },
      {
        "date": "2026-07-03",
        "close": 830.0,
        "direction_boundary": 647.761292,
        "core_momentum": 0.281336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221485
      },
      {
        "date": "2026-07-10",
        "close": 805.0,
        "direction_boundary": 670.13147,
        "core_momentum": 0.201257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228169
      },
      {
        "date": "2026-07-17",
        "close": 772.0,
        "direction_boundary": 655.542236,
        "core_momentum": 0.177651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237144
      },
      {
        "date": "2026-07-24",
        "close": 791.0,
        "direction_boundary": 659.432739,
        "core_momentum": 0.199516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236687
      },
      {
        "date": "2026-07-31",
        "close": 821.0,
        "direction_boundary": 663.323181,
        "core_momentum": 0.237707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238629
      },
      {
        "date": "2026-08-07",
        "close": 803.0,
        "direction_boundary": 667.213623,
        "core_momentum": 0.203513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242609
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 531.185791,
        "volume": 817000
      },
      {
        "date": "2023-08-25",
        "close": 530.253906,
        "volume": 138300
      },
      {
        "date": "2023-09-01",
        "close": 524.662537,
        "volume": 287800
      },
      {
        "date": "2023-09-08",
        "close": 534.913513,
        "volume": 35600
      },
      {
        "date": "2023-09-15",
        "close": 527.458313,
        "volume": 28400
      },
      {
        "date": "2023-09-22",
        "close": 526.526306,
        "volume": 27800
      },
      {
        "date": "2023-09-29",
        "close": 541.436829,
        "volume": 39800
      },
      {
        "date": "2023-10-06",
        "close": 470.612,
        "volume": 435000
      },
      {
        "date": "2023-10-13",
        "close": 483.658661,
        "volume": 81800
      },
      {
        "date": "2023-10-20",
        "close": 482.726807,
        "volume": 62400
      },
      {
        "date": "2023-10-27",
        "close": 488.318268,
        "volume": 48700
      },
      {
        "date": "2023-11-03",
        "close": 498.569153,
        "volume": 17900
      },
      {
        "date": "2023-11-10",
        "close": 504.160614,
        "volume": 43000
      },
      {
        "date": "2023-11-17",
        "close": 503.228699,
        "volume": 28300
      },
      {
        "date": "2023-11-24",
        "close": 512.547729,
        "volume": 19500
      },
      {
        "date": "2023-12-01",
        "close": 505.092529,
        "volume": 18600
      },
      {
        "date": "2023-12-08",
        "close": 509.752075,
        "volume": 13100
      },
      {
        "date": "2023-12-15",
        "close": 506.024384,
        "volume": 6500
      },
      {
        "date": "2023-12-22",
        "close": 544.232483,
        "volume": 34900
      },
      {
        "date": "2023-12-29",
        "close": 515.343506,
        "volume": 75300
      },
      {
        "date": "2024-01-05",
        "close": 523.730591,
        "volume": 15800
      },
      {
        "date": "2024-01-12",
        "close": 541.436829,
        "volume": 29500
      },
      {
        "date": "2024-01-19",
        "close": 533.049683,
        "volume": 9300
      },
      {
        "date": "2024-01-26",
        "close": 553.551575,
        "volume": 24700
      },
      {
        "date": "2024-02-02",
        "close": 551.687805,
        "volume": 7400
      },
      {
        "date": "2024-02-09",
        "close": 544.232483,
        "volume": 20100
      },
      {
        "date": "2024-02-16",
        "close": 540.504822,
        "volume": 85100
      },
      {
        "date": "2024-02-23",
        "close": 551.844177,
        "volume": 32300
      },
      {
        "date": "2024-03-01",
        "close": 566.018188,
        "volume": 28100
      },
      {
        "date": "2024-03-08",
        "close": 553.73407,
        "volume": 51800
      },
      {
        "date": "2024-03-15",
        "close": 544.284668,
        "volume": 20700
      },
      {
        "date": "2024-03-22",
        "close": 573.577759,
        "volume": 25000
      },
      {
        "date": "2024-03-29",
        "close": 604.760742,
        "volume": 30000
      },
      {
        "date": "2024-04-05",
        "close": 610.430359,
        "volume": 113700
      },
      {
        "date": "2024-04-12",
        "close": 621.769592,
        "volume": 43900
      },
      {
        "date": "2024-04-19",
        "close": 614.210144,
        "volume": 18400
      },
      {
        "date": "2024-04-26",
        "close": 620.824707,
        "volume": 9700
      },
      {
        "date": "2024-05-03",
        "close": 622.714539,
        "volume": 8900
      },
      {
        "date": "2024-05-10",
        "close": 592.476501,
        "volume": 18600
      },
      {
        "date": "2024-05-17",
        "close": 600.036072,
        "volume": 18500
      },
      {
        "date": "2024-05-24",
        "close": 594.366455,
        "volume": 11600
      },
      {
        "date": "2024-05-31",
        "close": 592.476501,
        "volume": 17200
      },
      {
        "date": "2024-06-07",
        "close": 626.494324,
        "volume": 48300
      },
      {
        "date": "2024-06-14",
        "close": 621.769592,
        "volume": 18000
      },
      {
        "date": "2024-06-21",
        "close": 617.989868,
        "volume": 11700
      },
      {
        "date": "2024-06-28",
        "close": 647.282959,
        "volume": 31800
      },
      {
        "date": "2024-07-05",
        "close": 648.227905,
        "volume": 60300
      },
      {
        "date": "2024-07-12",
        "close": 644.448181,
        "volume": 38100
      },
      {
        "date": "2024-07-19",
        "close": 646.338074,
        "volume": 16000
      },
      {
        "date": "2024-07-26",
        "close": 634.998779,
        "volume": 47700
      },
      {
        "date": "2024-08-02",
        "close": 636.888611,
        "volume": 197300
      },
      {
        "date": "2024-08-09",
        "close": 595.311401,
        "volume": 241000
      },
      {
        "date": "2024-08-16",
        "close": 588.696777,
        "volume": 573400
      },
      {
        "date": "2024-08-23",
        "close": 561.894348,
        "volume": 438200
      },
      {
        "date": "2024-08-30",
        "close": 574.338318,
        "volume": 477400
      },
      {
        "date": "2024-09-06",
        "close": 538.920776,
        "volume": 46400
      },
      {
        "date": "2024-09-13",
        "close": 538.920776,
        "volume": 24600
      },
      {
        "date": "2024-09-20",
        "close": 559.979858,
        "volume": 14700
      },
      {
        "date": "2024-09-27",
        "close": 566.680481,
        "volume": 15900
      },
      {
        "date": "2024-10-04",
        "close": 577.209961,
        "volume": 40400
      },
      {
        "date": "2024-10-11",
        "close": 571.466614,
        "volume": 37100
      },
      {
        "date": "2024-10-18",
        "close": 561.894348,
        "volume": 3900
      },
      {
        "date": "2024-10-25",
        "close": 536.049133,
        "volume": 16300
      },
      {
        "date": "2024-11-01",
        "close": 547.535889,
        "volume": 25900
      },
      {
        "date": "2024-11-08",
        "close": 542.749695,
        "volume": 9500
      },
      {
        "date": "2024-11-15",
        "close": 543.70697,
        "volume": 9400
      },
      {
        "date": "2024-11-22",
        "close": 530.305725,
        "volume": 15900
      },
      {
        "date": "2024-11-29",
        "close": 526.476807,
        "volume": 25000
      },
      {
        "date": "2024-12-06",
        "close": 516.904541,
        "volume": 22100
      },
      {
        "date": "2024-12-13",
        "close": 515.947266,
        "volume": 27100
      },
      {
        "date": "2024-12-20",
        "close": 543.70697,
        "volume": 40700
      },
      {
        "date": "2024-12-27",
        "close": 531.262939,
        "volume": 84300
      },
      {
        "date": "2025-01-03",
        "close": 535.091919,
        "volume": 5900
      },
      {
        "date": "2025-01-10",
        "close": 538.920776,
        "volume": 15700
      },
      {
        "date": "2025-01-17",
        "close": 531.262939,
        "volume": 4400
      },
      {
        "date": "2025-01-24",
        "close": 531.262939,
        "volume": 9500
      },
      {
        "date": "2025-01-31",
        "close": 534.134644,
        "volume": 10600
      },
      {
        "date": "2025-02-07",
        "close": 551.364807,
        "volume": 19100
      },
      {
        "date": "2025-02-14",
        "close": 550.407593,
        "volume": 8400
      },
      {
        "date": "2025-02-21",
        "close": 547.582031,
        "volume": 82600
      },
      {
        "date": "2025-02-28",
        "close": 540.773682,
        "volume": 16800
      },
      {
        "date": "2025-03-07",
        "close": 558.280823,
        "volume": 7700
      },
      {
        "date": "2025-03-14",
        "close": 554.39032,
        "volume": 12100
      },
      {
        "date": "2025-03-21",
        "close": 563.14386,
        "volume": 11800
      },
      {
        "date": "2025-03-28",
        "close": 586.486572,
        "volume": 31300
      },
      {
        "date": "2025-04-04",
        "close": 555.362915,
        "volume": 31900
      },
      {
        "date": "2025-04-11",
        "close": 555.362915,
        "volume": 49100
      },
      {
        "date": "2025-04-18",
        "close": 563.14386,
        "volume": 34200
      },
      {
        "date": "2025-04-25",
        "close": 583.568787,
        "volume": 14500
      },
      {
        "date": "2025-05-02",
        "close": 584.541382,
        "volume": 16900
      },
      {
        "date": "2025-05-09",
        "close": 594.267517,
        "volume": 13000
      },
      {
        "date": "2025-05-16",
        "close": 590.377075,
        "volume": 12200
      },
      {
        "date": "2025-05-23",
        "close": 596.212769,
        "volume": 15100
      },
      {
        "date": "2025-05-30",
        "close": 625.391235,
        "volume": 17600
      },
      {
        "date": "2025-06-06",
        "close": 615.665039,
        "volume": 18800
      },
      {
        "date": "2025-06-13",
        "close": 623.445984,
        "volume": 25700
      },
      {
        "date": "2025-06-20",
        "close": 623.445984,
        "volume": 15700
      },
      {
        "date": "2025-06-27",
        "close": 647.761292,
        "volume": 27400
      },
      {
        "date": "2025-07-04",
        "close": 647.761292,
        "volume": 47400
      },
      {
        "date": "2025-07-11",
        "close": 670.13147,
        "volume": 34500
      },
      {
        "date": "2025-07-18",
        "close": 655.542236,
        "volume": 35000
      },
      {
        "date": "2025-07-25",
        "close": 659.432739,
        "volume": 32100
      },
      {
        "date": "2025-08-01",
        "close": 663.323181,
        "volume": 159800
      },
      {
        "date": "2025-08-08",
        "close": 667.213623,
        "volume": 283800
      },
      {
        "date": "2025-08-15",
        "close": 692.501648,
        "volume": 370500
      },
      {
        "date": "2025-08-22",
        "close": 636.358215,
        "volume": 757300
      },
      {
        "date": "2025-08-29",
        "close": 624.537292,
        "volume": 240000
      },
      {
        "date": "2025-09-05",
        "close": 613.701477,
        "volume": 82400
      },
      {
        "date": "2025-09-12",
        "close": 609.76123,
        "volume": 27700
      },
      {
        "date": "2025-09-19",
        "close": 606.805969,
        "volume": 20600
      },
      {
        "date": "2025-09-26",
        "close": 616.656738,
        "volume": 25200
      },
      {
        "date": "2025-10-03",
        "close": 611.731323,
        "volume": 113600
      },
      {
        "date": "2025-10-10",
        "close": 605.820923,
        "volume": 25800
      },
      {
        "date": "2025-10-17",
        "close": 610.746277,
        "volume": 25500
      },
      {
        "date": "2025-10-24",
        "close": 618.626892,
        "volume": 14300
      },
      {
        "date": "2025-10-31",
        "close": 602.865662,
        "volume": 22300
      },
      {
        "date": "2025-11-07",
        "close": 607.791077,
        "volume": 6400
      },
      {
        "date": "2025-11-14",
        "close": 609.76123,
        "volume": 10500
      },
      {
        "date": "2025-11-21",
        "close": 607.791077,
        "volume": 13900
      },
      {
        "date": "2025-11-28",
        "close": 619.611938,
        "volume": 7200
      },
      {
        "date": "2025-12-05",
        "close": 608.776123,
        "volume": 13900
      },
      {
        "date": "2025-12-12",
        "close": 610.746277,
        "volume": 10900
      },
      {
        "date": "2025-12-19",
        "close": 607.791077,
        "volume": 22800
      },
      {
        "date": "2025-12-26",
        "close": 649.164185,
        "volume": 90800
      },
      {
        "date": "2026-01-02",
        "close": 642.268677,
        "volume": 37400
      },
      {
        "date": "2026-01-09",
        "close": 642.268677,
        "volume": 17400
      },
      {
        "date": "2026-01-16",
        "close": 659.014954,
        "volume": 25600
      },
      {
        "date": "2026-01-23",
        "close": 650.149292,
        "volume": 42300
      },
      {
        "date": "2026-01-30",
        "close": 643.253723,
        "volume": 28500
      },
      {
        "date": "2026-02-06",
        "close": 649.164185,
        "volume": 20900
      },
      {
        "date": "2026-02-13",
        "close": 658.029846,
        "volume": 19400
      },
      {
        "date": "2026-02-20",
        "close": 665.0,
        "volume": 132100
      },
      {
        "date": "2026-02-27",
        "close": 671.0,
        "volume": 13300
      },
      {
        "date": "2026-03-06",
        "close": 668.0,
        "volume": 27500
      },
      {
        "date": "2026-03-13",
        "close": 653.0,
        "volume": 18500
      },
      {
        "date": "2026-03-20",
        "close": 651.0,
        "volume": 5400
      },
      {
        "date": "2026-03-27",
        "close": 689.0,
        "volume": 113700
      },
      {
        "date": "2026-04-03",
        "close": 681.0,
        "volume": 59600
      },
      {
        "date": "2026-04-10",
        "close": 756.0,
        "volume": 285000
      },
      {
        "date": "2026-04-17",
        "close": 743.0,
        "volume": 39100
      },
      {
        "date": "2026-04-24",
        "close": 794.0,
        "volume": 51200
      },
      {
        "date": "2026-05-01",
        "close": 767.0,
        "volume": 23600
      },
      {
        "date": "2026-05-08",
        "close": 768.0,
        "volume": 19500
      },
      {
        "date": "2026-05-15",
        "close": 783.0,
        "volume": 47100
      },
      {
        "date": "2026-05-22",
        "close": 775.0,
        "volume": 11000
      },
      {
        "date": "2026-05-29",
        "close": 785.0,
        "volume": 22200
      },
      {
        "date": "2026-06-05",
        "close": 775.0,
        "volume": 3400
      },
      {
        "date": "2026-06-12",
        "close": 770.0,
        "volume": 3500
      },
      {
        "date": "2026-06-19",
        "close": 804.0,
        "volume": 5800
      },
      {
        "date": "2026-06-26",
        "close": 841.0,
        "volume": 15300
      },
      {
        "date": "2026-07-03",
        "close": 830.0,
        "volume": 23400
      },
      {
        "date": "2026-07-10",
        "close": 805.0,
        "volume": 61000
      },
      {
        "date": "2026-07-17",
        "close": 772.0,
        "volume": 44300
      },
      {
        "date": "2026-07-24",
        "close": 791.0,
        "volume": 23200
      },
      {
        "date": "2026-07-31",
        "close": 821.0,
        "volume": 112000
      },
      {
        "date": "2026-08-07",
        "close": 803.0,
        "volume": 247900
      }
    ],
    "sharemaestro_context": {
      "trend": 737.353733,
      "fair_value": 607.747246,
      "market_activity": 18.053098,
      "market_dynamics": -0.222793,
      "relative_strength": -2.460634
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.018054,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9706,
        "conditional_difference": 0.004087,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.061365,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.001279,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.089161,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.003324,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.159096,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.020336,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.008881
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.001736
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.012433
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.006969
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.037997
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.04894
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.039001
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.198272
      }
    ]
  }
}