{
  "ticker": {
    "uuid": "e61561e0-2fda-48e8-bc5e-ec120697c217",
    "symbol": "600732",
    "name": "Shanghai Aiko Solar Energy Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.18,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 14.64,
    "boundary_margin": -0.168033,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.423535,
    "volatility_stability": 1.2236,
    "risk_context": 0.2361,
    "current_regime": {
      "move": 0.02267,
      "interruption": 0.088987,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.325,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 26.16,
        "direction_boundary": 23.423346,
        "core_momentum": 0.116834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456328
      },
      {
        "date": "2023-08-04",
        "close": 25.59,
        "direction_boundary": 23.367294,
        "core_momentum": 0.09512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453185
      },
      {
        "date": "2023-08-11",
        "close": 24.01,
        "direction_boundary": 27.403145,
        "core_momentum": -0.123823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461371
      },
      {
        "date": "2023-08-18",
        "close": 22.309999,
        "direction_boundary": 25.29413,
        "core_momentum": -0.117977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470628
      },
      {
        "date": "2023-08-25",
        "close": 21.74,
        "direction_boundary": 29.287941,
        "core_momentum": -0.257715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470042
      },
      {
        "date": "2023-09-01",
        "close": 21.969999,
        "direction_boundary": 26.835602,
        "core_momentum": -0.181311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466375
      },
      {
        "date": "2023-09-08",
        "close": 22.41,
        "direction_boundary": 25.511337,
        "core_momentum": -0.121567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463104
      },
      {
        "date": "2023-09-15",
        "close": 21.24,
        "direction_boundary": 24.032928,
        "core_momentum": -0.116213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454708
      },
      {
        "date": "2023-09-22",
        "close": 20.209999,
        "direction_boundary": 27.396137,
        "core_momentum": -0.262305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459149
      },
      {
        "date": "2023-09-29",
        "close": 22.309999,
        "direction_boundary": 23.724636,
        "core_momentum": -0.059627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479876
      },
      {
        "date": "2023-10-27",
        "close": 19.99,
        "direction_boundary": 26.562342,
        "core_momentum": -0.247431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484685
      },
      {
        "date": "2023-11-03",
        "close": 17.719999,
        "direction_boundary": 23.81572,
        "core_momentum": -0.255954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503416
      },
      {
        "date": "2023-11-10",
        "close": 18.799999,
        "direction_boundary": 23.913815,
        "core_momentum": -0.213844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511862
      },
      {
        "date": "2023-11-17",
        "close": 18.559999,
        "direction_boundary": 33.211685,
        "core_momentum": -0.441161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510323
      },
      {
        "date": "2023-11-24",
        "close": 17.309999,
        "direction_boundary": 32.027557,
        "core_momentum": -0.459528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518028
      },
      {
        "date": "2023-12-01",
        "close": 15.9,
        "direction_boundary": 31.453007,
        "core_momentum": -0.494484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430124
      },
      {
        "date": "2023-12-08",
        "close": 15.71,
        "direction_boundary": 29.974596,
        "core_momentum": -0.47589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424318
      },
      {
        "date": "2023-12-15",
        "close": 15.22,
        "direction_boundary": 29.091755,
        "core_momentum": -0.476828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389586
      },
      {
        "date": "2023-12-22",
        "close": 15.82,
        "direction_boundary": 28.538227,
        "core_momentum": -0.445656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35765
      },
      {
        "date": "2023-12-29",
        "close": 17.639999,
        "direction_boundary": 26.415201,
        "core_momentum": -0.332203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39694
      },
      {
        "date": "2024-01-05",
        "close": 16.16,
        "direction_boundary": 24.362244,
        "core_momentum": -0.336679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40332
      },
      {
        "date": "2024-01-12",
        "close": 17.219999,
        "direction_boundary": 26.499281,
        "core_momentum": -0.350171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416786
      },
      {
        "date": "2024-01-19",
        "close": 17.74,
        "direction_boundary": 28.433126,
        "core_momentum": -0.37608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422145
      },
      {
        "date": "2024-01-26",
        "close": 17.780001,
        "direction_boundary": 25.966774,
        "core_momentum": -0.315279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421833
      },
      {
        "date": "2024-02-02",
        "close": 13.9,
        "direction_boundary": 26.835602,
        "core_momentum": -0.482031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529127
      },
      {
        "date": "2024-02-09",
        "close": 14.02,
        "direction_boundary": 25.679501,
        "core_momentum": -0.454039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531093
      },
      {
        "date": "2024-02-23",
        "close": 14.95,
        "direction_boundary": 25.308146,
        "core_momentum": -0.409281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541084
      },
      {
        "date": "2024-03-01",
        "close": 15.25,
        "direction_boundary": 24.593464,
        "core_momentum": -0.379917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537501
      },
      {
        "date": "2024-03-08",
        "close": 15.39,
        "direction_boundary": 25.146992,
        "core_momentum": -0.387998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538228
      },
      {
        "date": "2024-03-15",
        "close": 14.84,
        "direction_boundary": 23.955856,
        "core_momentum": -0.380527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53801
      },
      {
        "date": "2024-03-22",
        "close": 14.46,
        "direction_boundary": 24.97883,
        "core_momentum": -0.42111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535808
      },
      {
        "date": "2024-03-29",
        "close": 13.64,
        "direction_boundary": 22.981926,
        "core_momentum": -0.40649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536501
      },
      {
        "date": "2024-04-05",
        "close": 13.8,
        "direction_boundary": 22.687645,
        "core_momentum": -0.391739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535775
      },
      {
        "date": "2024-04-12",
        "close": 13.78,
        "direction_boundary": 23.199133,
        "core_momentum": -0.406012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510737
      },
      {
        "date": "2024-04-19",
        "close": 12.27,
        "direction_boundary": 22.750706,
        "core_momentum": -0.460676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525393
      },
      {
        "date": "2024-04-26",
        "close": 12.0,
        "direction_boundary": 22.561525,
        "core_momentum": -0.468121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519999
      },
      {
        "date": "2024-05-03",
        "close": 11.95,
        "direction_boundary": 20.58564,
        "core_momentum": -0.419498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513832
      },
      {
        "date": "2024-05-10",
        "close": 12.24,
        "direction_boundary": 21.860855,
        "core_momentum": -0.440095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495931
      },
      {
        "date": "2024-05-17",
        "close": 11.82,
        "direction_boundary": 21.566576,
        "core_momentum": -0.45193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485128
      },
      {
        "date": "2024-05-24",
        "close": 12.09,
        "direction_boundary": 20.844887,
        "core_momentum": -0.420002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488336
      },
      {
        "date": "2024-05-31",
        "close": 11.65,
        "direction_boundary": 20.942982,
        "core_momentum": -0.443728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48329
      },
      {
        "date": "2024-06-07",
        "close": 10.43,
        "direction_boundary": 25.672493,
        "core_momentum": -0.593729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491926
      },
      {
        "date": "2024-06-14",
        "close": 10.46,
        "direction_boundary": 23.997894,
        "core_momentum": -0.564128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492613
      },
      {
        "date": "2024-06-21",
        "close": 9.3,
        "direction_boundary": 26.541321,
        "core_momentum": -0.649603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512204
      },
      {
        "date": "2024-06-28",
        "close": 9.05,
        "direction_boundary": 29.41,
        "core_momentum": -0.692282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505489
      },
      {
        "date": "2024-07-05",
        "close": 8.59,
        "direction_boundary": 30.200001,
        "core_momentum": -0.715563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470543
      },
      {
        "date": "2024-07-12",
        "close": 8.67,
        "direction_boundary": 30.75,
        "core_momentum": -0.718049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465005
      },
      {
        "date": "2024-07-19",
        "close": 8.94,
        "direction_boundary": 28.809999,
        "core_momentum": -0.689691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45476
      },
      {
        "date": "2024-07-26",
        "close": 9.36,
        "direction_boundary": 28.0,
        "core_momentum": -0.665714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459196
      },
      {
        "date": "2024-08-02",
        "close": 8.96,
        "direction_boundary": 26.93,
        "core_momentum": -0.667286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458243
      },
      {
        "date": "2024-08-09",
        "close": 8.91,
        "direction_boundary": 26.16,
        "core_momentum": -0.659404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331282
      },
      {
        "date": "2024-08-16",
        "close": 8.49,
        "direction_boundary": 25.59,
        "core_momentum": -0.66823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331846
      },
      {
        "date": "2024-08-23",
        "close": 7.69,
        "direction_boundary": 24.01,
        "core_momentum": -0.679717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326832
      },
      {
        "date": "2024-08-30",
        "close": 8.12,
        "direction_boundary": 22.309999,
        "core_momentum": -0.636038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339693
      },
      {
        "date": "2024-09-06",
        "close": 8.06,
        "direction_boundary": 21.74,
        "core_momentum": -0.629255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337206
      },
      {
        "date": "2024-09-13",
        "close": 7.63,
        "direction_boundary": 21.969999,
        "core_momentum": -0.652708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339427
      },
      {
        "date": "2024-09-20",
        "close": 7.54,
        "direction_boundary": 22.41,
        "core_momentum": -0.663543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339958
      },
      {
        "date": "2024-09-27",
        "close": 9.36,
        "direction_boundary": 21.24,
        "core_momentum": -0.559322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473254
      },
      {
        "date": "2024-10-04",
        "close": 10.3,
        "direction_boundary": 20.209999,
        "core_momentum": -0.490351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496325
      },
      {
        "date": "2024-10-11",
        "close": 9.0,
        "direction_boundary": 22.309999,
        "core_momentum": -0.596593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524752
      },
      {
        "date": "2024-10-18",
        "close": 9.06,
        "direction_boundary": 20.99,
        "core_momentum": -0.568366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505367
      },
      {
        "date": "2024-10-25",
        "close": 11.09,
        "direction_boundary": 21.66,
        "core_momentum": -0.487996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58545
      },
      {
        "date": "2024-11-01",
        "close": 12.42,
        "direction_boundary": 19.99,
        "core_momentum": -0.378689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607239
      },
      {
        "date": "2024-11-08",
        "close": 14.11,
        "direction_boundary": 17.719999,
        "core_momentum": -0.203725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631427
      },
      {
        "date": "2024-11-15",
        "close": 15.1,
        "direction_boundary": 18.799999,
        "core_momentum": -0.196808,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.634349
      },
      {
        "date": "2024-11-22",
        "close": 13.98,
        "direction_boundary": 18.559999,
        "core_momentum": -0.246767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645173
      },
      {
        "date": "2024-11-29",
        "close": 15.95,
        "direction_boundary": 17.309999,
        "core_momentum": -0.078567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665049
      },
      {
        "date": "2024-12-06",
        "close": 14.46,
        "direction_boundary": 15.9,
        "core_momentum": -0.090566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660632
      },
      {
        "date": "2024-12-13",
        "close": 12.86,
        "direction_boundary": 15.71,
        "core_momentum": -0.181413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684724
      },
      {
        "date": "2024-12-20",
        "close": 11.56,
        "direction_boundary": 15.22,
        "core_momentum": -0.240473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68086
      },
      {
        "date": "2024-12-27",
        "close": 11.24,
        "direction_boundary": 15.82,
        "core_momentum": -0.289507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680947
      },
      {
        "date": "2025-01-03",
        "close": 10.03,
        "direction_boundary": 17.639999,
        "core_momentum": -0.431406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697107
      },
      {
        "date": "2025-01-10",
        "close": 9.83,
        "direction_boundary": 16.16,
        "core_momentum": -0.391708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69802
      },
      {
        "date": "2025-01-17",
        "close": 10.62,
        "direction_boundary": 17.219999,
        "core_momentum": -0.383275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704438
      },
      {
        "date": "2025-01-24",
        "close": 10.71,
        "direction_boundary": 17.74,
        "core_momentum": -0.39628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702172
      },
      {
        "date": "2025-01-31",
        "close": 10.51,
        "direction_boundary": 17.780001,
        "core_momentum": -0.408886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.699556
      },
      {
        "date": "2025-02-07",
        "close": 13.02,
        "direction_boundary": 13.9,
        "core_momentum": -0.063309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756264
      },
      {
        "date": "2025-02-14",
        "close": 12.23,
        "direction_boundary": 14.02,
        "core_momentum": -0.127675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.758899
      },
      {
        "date": "2025-02-21",
        "close": 13.18,
        "direction_boundary": 14.95,
        "core_momentum": -0.118395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745285
      },
      {
        "date": "2025-02-28",
        "close": 13.16,
        "direction_boundary": 15.25,
        "core_momentum": -0.137049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744264
      },
      {
        "date": "2025-03-07",
        "close": 14.14,
        "direction_boundary": 15.39,
        "core_momentum": -0.081222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746838
      },
      {
        "date": "2025-03-14",
        "close": 13.65,
        "direction_boundary": 14.84,
        "core_momentum": -0.080189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.743319
      },
      {
        "date": "2025-03-21",
        "close": 13.13,
        "direction_boundary": 14.46,
        "core_momentum": -0.091978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.746737
      },
      {
        "date": "2025-03-28",
        "close": 12.61,
        "direction_boundary": 13.64,
        "core_momentum": -0.075513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.695852
      },
      {
        "date": "2025-04-04",
        "close": 11.95,
        "direction_boundary": 13.8,
        "core_momentum": -0.134058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.690514
      },
      {
        "date": "2025-04-11",
        "close": 10.25,
        "direction_boundary": 13.78,
        "core_momentum": -0.256168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.698495
      },
      {
        "date": "2025-04-18",
        "close": 9.69,
        "direction_boundary": 12.27,
        "core_momentum": -0.210269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703615
      },
      {
        "date": "2025-04-25",
        "close": 9.96,
        "direction_boundary": 12.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643657
      },
      {
        "date": "2025-05-02",
        "close": 10.51,
        "direction_boundary": 11.95,
        "core_momentum": -0.120502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627024
      },
      {
        "date": "2025-05-09",
        "close": 10.51,
        "direction_boundary": 12.24,
        "core_momentum": -0.14134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596723
      },
      {
        "date": "2025-05-16",
        "close": 11.31,
        "direction_boundary": 11.82,
        "core_momentum": -0.043147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598243
      },
      {
        "date": "2025-05-23",
        "close": 11.63,
        "direction_boundary": 12.09,
        "core_momentum": -0.038048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592783
      },
      {
        "date": "2025-05-30",
        "close": 11.08,
        "direction_boundary": 11.65,
        "core_momentum": -0.048927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56011
      },
      {
        "date": "2025-06-06",
        "close": 10.93,
        "direction_boundary": 10.43,
        "core_momentum": 0.047939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546848
      },
      {
        "date": "2025-06-13",
        "close": 11.6,
        "direction_boundary": 10.46,
        "core_momentum": 0.108987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532754
      },
      {
        "date": "2025-06-20",
        "close": 12.05,
        "direction_boundary": 9.3,
        "core_momentum": 0.295699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514485
      },
      {
        "date": "2025-06-27",
        "close": 12.41,
        "direction_boundary": 9.05,
        "core_momentum": 0.371271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514033
      },
      {
        "date": "2025-07-04",
        "close": 13.7,
        "direction_boundary": 8.59,
        "core_momentum": 0.594878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501118
      },
      {
        "date": "2025-07-11",
        "close": 14.65,
        "direction_boundary": 8.67,
        "core_momentum": 0.689735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50451
      },
      {
        "date": "2025-07-18",
        "close": 14.66,
        "direction_boundary": 8.94,
        "core_momentum": 0.639821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496823
      },
      {
        "date": "2025-07-25",
        "close": 14.77,
        "direction_boundary": 9.36,
        "core_momentum": 0.577991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49684
      },
      {
        "date": "2025-08-01",
        "close": 14.64,
        "direction_boundary": 8.96,
        "core_momentum": 0.633929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495775
      },
      {
        "date": "2025-08-08",
        "close": 14.38,
        "direction_boundary": 8.91,
        "core_momentum": 0.613917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402985
      },
      {
        "date": "2025-08-15",
        "close": 14.37,
        "direction_boundary": 8.49,
        "core_momentum": 0.69258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391562
      },
      {
        "date": "2025-08-22",
        "close": 15.5,
        "direction_boundary": 7.69,
        "core_momentum": 1.015605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391875
      },
      {
        "date": "2025-08-29",
        "close": 15.2,
        "direction_boundary": 8.12,
        "core_momentum": 0.871921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393383
      },
      {
        "date": "2025-09-05",
        "close": 16.66,
        "direction_boundary": 8.06,
        "core_momentum": 1.066998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400979
      },
      {
        "date": "2025-09-12",
        "close": 15.96,
        "direction_boundary": 7.63,
        "core_momentum": 1.091743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402704
      },
      {
        "date": "2025-09-19",
        "close": 15.49,
        "direction_boundary": 7.54,
        "core_momentum": 1.054377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400897
      },
      {
        "date": "2025-09-26",
        "close": 15.47,
        "direction_boundary": 9.36,
        "core_momentum": 0.652778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395403
      },
      {
        "date": "2025-10-03",
        "close": 16.530001,
        "direction_boundary": 10.3,
        "core_momentum": 0.604854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39302
      },
      {
        "date": "2025-10-10",
        "close": 16.24,
        "direction_boundary": 9.0,
        "core_momentum": 0.804444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315914
      },
      {
        "date": "2025-10-17",
        "close": 16.66,
        "direction_boundary": 9.06,
        "core_momentum": 0.838852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297479
      },
      {
        "date": "2025-10-24",
        "close": 14.97,
        "direction_boundary": 11.09,
        "core_momentum": 0.349865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345953
      },
      {
        "date": "2025-10-31",
        "close": 15.78,
        "direction_boundary": 12.42,
        "core_momentum": 0.270531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345724
      },
      {
        "date": "2025-11-07",
        "close": 16.360001,
        "direction_boundary": 14.11,
        "core_momentum": 0.159461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346083
      },
      {
        "date": "2025-11-14",
        "close": 15.64,
        "direction_boundary": 15.1,
        "core_momentum": 0.035762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346471
      },
      {
        "date": "2025-11-21",
        "close": 13.85,
        "direction_boundary": 13.98,
        "core_momentum": -0.009299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392131
      },
      {
        "date": "2025-11-28",
        "close": 13.53,
        "direction_boundary": 15.95,
        "core_momentum": -0.151724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386579
      },
      {
        "date": "2025-12-05",
        "close": 13.23,
        "direction_boundary": 14.46,
        "core_momentum": -0.085062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387739
      },
      {
        "date": "2025-12-12",
        "close": 13.14,
        "direction_boundary": 12.86,
        "core_momentum": 0.021773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380744
      },
      {
        "date": "2025-12-19",
        "close": 13.04,
        "direction_boundary": 11.56,
        "core_momentum": 0.128028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378023
      },
      {
        "date": "2025-12-26",
        "close": 13.77,
        "direction_boundary": 11.24,
        "core_momentum": 0.225089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38308
      },
      {
        "date": "2026-01-02",
        "close": 13.4,
        "direction_boundary": 10.03,
        "core_momentum": 0.335992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359817
      },
      {
        "date": "2026-01-09",
        "close": 13.65,
        "direction_boundary": 9.83,
        "core_momentum": 0.388606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347584
      },
      {
        "date": "2026-01-16",
        "close": 14.1,
        "direction_boundary": 10.62,
        "core_momentum": 0.327684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350979
      },
      {
        "date": "2026-01-23",
        "close": 14.74,
        "direction_boundary": 10.71,
        "core_momentum": 0.376284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356555
      },
      {
        "date": "2026-01-30",
        "close": 13.6,
        "direction_boundary": 10.51,
        "core_momentum": 0.294006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373519
      },
      {
        "date": "2026-02-06",
        "close": 13.67,
        "direction_boundary": 13.02,
        "core_momentum": 0.049923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373025
      },
      {
        "date": "2026-02-13",
        "close": 14.35,
        "direction_boundary": 12.23,
        "core_momentum": 0.173344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379549
      },
      {
        "date": "2026-02-27",
        "close": 14.52,
        "direction_boundary": 13.18,
        "core_momentum": 0.101669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364069
      },
      {
        "date": "2026-03-06",
        "close": 15.1,
        "direction_boundary": 13.16,
        "core_momentum": 0.147416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367662
      },
      {
        "date": "2026-03-13",
        "close": 15.2,
        "direction_boundary": 14.14,
        "core_momentum": 0.074965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343214
      },
      {
        "date": "2026-03-20",
        "close": 14.81,
        "direction_boundary": 13.65,
        "core_momentum": 0.084982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340116
      },
      {
        "date": "2026-03-27",
        "close": 15.19,
        "direction_boundary": 13.13,
        "core_momentum": 0.156893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339965
      },
      {
        "date": "2026-04-03",
        "close": 13.9,
        "direction_boundary": 12.61,
        "core_momentum": 0.1023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361212
      },
      {
        "date": "2026-04-10",
        "close": 15.27,
        "direction_boundary": 11.95,
        "core_momentum": 0.277824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373844
      },
      {
        "date": "2026-04-17",
        "close": 15.98,
        "direction_boundary": 10.25,
        "core_momentum": 0.559024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379114
      },
      {
        "date": "2026-04-24",
        "close": 15.27,
        "direction_boundary": 9.69,
        "core_momentum": 0.575851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382087
      },
      {
        "date": "2026-05-01",
        "close": 15.38,
        "direction_boundary": 9.96,
        "core_momentum": 0.544177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351766
      },
      {
        "date": "2026-05-08",
        "close": 14.89,
        "direction_boundary": 10.51,
        "core_momentum": 0.416746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346525
      },
      {
        "date": "2026-05-15",
        "close": 13.37,
        "direction_boundary": 10.51,
        "core_momentum": 0.272122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371198
      },
      {
        "date": "2026-05-22",
        "close": 12.71,
        "direction_boundary": 11.31,
        "core_momentum": 0.123784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372405
      },
      {
        "date": "2026-05-29",
        "close": 12.1,
        "direction_boundary": 11.63,
        "core_momentum": 0.040413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340416
      },
      {
        "date": "2026-06-05",
        "close": 11.21,
        "direction_boundary": 11.08,
        "core_momentum": 0.011733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353759
      },
      {
        "date": "2026-06-12",
        "close": 12.7,
        "direction_boundary": 10.93,
        "core_momentum": 0.16194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397343
      },
      {
        "date": "2026-06-19",
        "close": 12.58,
        "direction_boundary": 11.6,
        "core_momentum": 0.084483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39743
      },
      {
        "date": "2026-06-26",
        "close": 12.78,
        "direction_boundary": 12.05,
        "core_momentum": 0.060581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398053
      },
      {
        "date": "2026-07-03",
        "close": 13.36,
        "direction_boundary": 12.41,
        "core_momentum": 0.076551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395491
      },
      {
        "date": "2026-07-10",
        "close": 11.91,
        "direction_boundary": 13.7,
        "core_momentum": -0.130657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424651
      },
      {
        "date": "2026-07-17",
        "close": 11.84,
        "direction_boundary": 14.65,
        "core_momentum": -0.191809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423352
      },
      {
        "date": "2026-07-24",
        "close": 11.35,
        "direction_boundary": 14.66,
        "core_momentum": -0.225784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422648
      },
      {
        "date": "2026-07-31",
        "close": 12.36,
        "direction_boundary": 14.77,
        "core_momentum": -0.163169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436417
      },
      {
        "date": "2026-08-07",
        "close": 12.18,
        "direction_boundary": 14.64,
        "core_momentum": -0.168033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423535
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 26.16,
        "volume": 101468106
      },
      {
        "date": "2023-08-04",
        "close": 25.59,
        "volume": 102690177
      },
      {
        "date": "2023-08-11",
        "close": 24.01,
        "volume": 84223122
      },
      {
        "date": "2023-08-18",
        "close": 22.309999,
        "volume": 105021945
      },
      {
        "date": "2023-08-25",
        "close": 21.74,
        "volume": 132046327
      },
      {
        "date": "2023-09-01",
        "close": 21.969999,
        "volume": 120996522
      },
      {
        "date": "2023-09-08",
        "close": 22.41,
        "volume": 274416659
      },
      {
        "date": "2023-09-15",
        "close": 21.24,
        "volume": 158119408
      },
      {
        "date": "2023-09-22",
        "close": 20.209999,
        "volume": 127992525
      },
      {
        "date": "2023-09-29",
        "close": 22.309999,
        "volume": 210033036
      },
      {
        "date": "2023-10-13",
        "close": 20.99,
        "volume": 169582544
      },
      {
        "date": "2023-10-20",
        "close": 21.66,
        "volume": 167264412
      },
      {
        "date": "2023-10-27",
        "close": 19.99,
        "volume": 167983324
      },
      {
        "date": "2023-11-03",
        "close": 17.719999,
        "volume": 173069632
      },
      {
        "date": "2023-11-10",
        "close": 18.799999,
        "volume": 210788163
      },
      {
        "date": "2023-11-17",
        "close": 18.559999,
        "volume": 151831533
      },
      {
        "date": "2023-11-24",
        "close": 17.309999,
        "volume": 99834188
      },
      {
        "date": "2023-12-01",
        "close": 15.9,
        "volume": 128092572
      },
      {
        "date": "2023-12-08",
        "close": 15.71,
        "volume": 234746713
      },
      {
        "date": "2023-12-15",
        "close": 15.22,
        "volume": 136058443
      },
      {
        "date": "2023-12-22",
        "close": 15.82,
        "volume": 202333222
      },
      {
        "date": "2023-12-29",
        "close": 17.639999,
        "volume": 295614036
      },
      {
        "date": "2024-01-05",
        "close": 16.16,
        "volume": 189624422
      },
      {
        "date": "2024-01-12",
        "close": 17.219999,
        "volume": 339938654
      },
      {
        "date": "2024-01-19",
        "close": 17.74,
        "volume": 342832287
      },
      {
        "date": "2024-01-26",
        "close": 17.780001,
        "volume": 427855295
      },
      {
        "date": "2024-02-02",
        "close": 13.9,
        "volume": 377678817
      },
      {
        "date": "2024-02-09",
        "close": 14.02,
        "volume": 243277467
      },
      {
        "date": "2024-02-23",
        "close": 14.95,
        "volume": 245197622
      },
      {
        "date": "2024-03-01",
        "close": 15.25,
        "volume": 257690358
      },
      {
        "date": "2024-03-08",
        "close": 15.39,
        "volume": 233294642
      },
      {
        "date": "2024-03-15",
        "close": 14.84,
        "volume": 224229212
      },
      {
        "date": "2024-03-22",
        "close": 14.46,
        "volume": 255867103
      },
      {
        "date": "2024-03-29",
        "close": 13.64,
        "volume": 128425598
      },
      {
        "date": "2024-04-05",
        "close": 13.8,
        "volume": 64945537
      },
      {
        "date": "2024-04-12",
        "close": 13.78,
        "volume": 157822592
      },
      {
        "date": "2024-04-19",
        "close": 12.27,
        "volume": 133744453
      },
      {
        "date": "2024-04-26",
        "close": 12.0,
        "volume": 163208352
      },
      {
        "date": "2024-05-03",
        "close": 11.95,
        "volume": 81969438
      },
      {
        "date": "2024-05-10",
        "close": 12.24,
        "volume": 186482750
      },
      {
        "date": "2024-05-17",
        "close": 11.82,
        "volume": 107565774
      },
      {
        "date": "2024-05-24",
        "close": 12.09,
        "volume": 271019430
      },
      {
        "date": "2024-05-31",
        "close": 11.65,
        "volume": 234056917
      },
      {
        "date": "2024-06-07",
        "close": 10.43,
        "volume": 134536733
      },
      {
        "date": "2024-06-14",
        "close": 10.46,
        "volume": 80909722
      },
      {
        "date": "2024-06-21",
        "close": 9.3,
        "volume": 127749176
      },
      {
        "date": "2024-06-28",
        "close": 9.05,
        "volume": 153281737
      },
      {
        "date": "2024-07-05",
        "close": 8.59,
        "volume": 75163618
      },
      {
        "date": "2024-07-12",
        "close": 8.67,
        "volume": 178398796
      },
      {
        "date": "2024-07-19",
        "close": 8.94,
        "volume": 126072427
      },
      {
        "date": "2024-07-26",
        "close": 9.36,
        "volume": 357807236
      },
      {
        "date": "2024-08-02",
        "close": 8.96,
        "volume": 205806249
      },
      {
        "date": "2024-08-09",
        "close": 8.91,
        "volume": 231872862
      },
      {
        "date": "2024-08-16",
        "close": 8.49,
        "volume": 110046755
      },
      {
        "date": "2024-08-23",
        "close": 7.69,
        "volume": 86863348
      },
      {
        "date": "2024-08-30",
        "close": 8.12,
        "volume": 173910104
      },
      {
        "date": "2024-09-06",
        "close": 8.06,
        "volume": 149419377
      },
      {
        "date": "2024-09-13",
        "close": 7.63,
        "volume": 116312870
      },
      {
        "date": "2024-09-20",
        "close": 7.54,
        "volume": 79840884
      },
      {
        "date": "2024-09-27",
        "close": 9.36,
        "volume": 185126904
      },
      {
        "date": "2024-10-04",
        "close": 10.3,
        "volume": 94427617
      },
      {
        "date": "2024-10-11",
        "close": 9.0,
        "volume": 261993250
      },
      {
        "date": "2024-10-18",
        "close": 9.06,
        "volume": 189049730
      },
      {
        "date": "2024-10-25",
        "close": 11.09,
        "volume": 416222580
      },
      {
        "date": "2024-11-01",
        "close": 12.42,
        "volume": 700293181
      },
      {
        "date": "2024-11-08",
        "close": 14.11,
        "volume": 526932676
      },
      {
        "date": "2024-11-15",
        "close": 15.1,
        "volume": 578667448
      },
      {
        "date": "2024-11-22",
        "close": 13.98,
        "volume": 448842694
      },
      {
        "date": "2024-11-29",
        "close": 15.95,
        "volume": 330986126
      },
      {
        "date": "2024-12-06",
        "close": 14.46,
        "volume": 299012826
      },
      {
        "date": "2024-12-13",
        "close": 12.86,
        "volume": 313702858
      },
      {
        "date": "2024-12-20",
        "close": 11.56,
        "volume": 208771316
      },
      {
        "date": "2024-12-27",
        "close": 11.24,
        "volume": 286049426
      },
      {
        "date": "2025-01-03",
        "close": 10.03,
        "volume": 169058188
      },
      {
        "date": "2025-01-10",
        "close": 9.83,
        "volume": 207286942
      },
      {
        "date": "2025-01-17",
        "close": 10.62,
        "volume": 248939805
      },
      {
        "date": "2025-01-24",
        "close": 10.71,
        "volume": 226223049
      },
      {
        "date": "2025-01-31",
        "close": 10.51,
        "volume": 46220494
      },
      {
        "date": "2025-02-07",
        "close": 13.02,
        "volume": 329228222
      },
      {
        "date": "2025-02-14",
        "close": 12.23,
        "volume": 346380631
      },
      {
        "date": "2025-02-21",
        "close": 13.18,
        "volume": 374293695
      },
      {
        "date": "2025-02-28",
        "close": 13.16,
        "volume": 354709133
      },
      {
        "date": "2025-03-07",
        "close": 14.14,
        "volume": 310404766
      },
      {
        "date": "2025-03-14",
        "close": 13.65,
        "volume": 252936028
      },
      {
        "date": "2025-03-21",
        "close": 13.13,
        "volume": 235612211
      },
      {
        "date": "2025-03-28",
        "close": 12.61,
        "volume": 202217160
      },
      {
        "date": "2025-04-04",
        "close": 11.95,
        "volume": 112274718
      },
      {
        "date": "2025-04-11",
        "close": 10.25,
        "volume": 206107481
      },
      {
        "date": "2025-04-18",
        "close": 9.69,
        "volume": 157836719
      },
      {
        "date": "2025-04-25",
        "close": 9.96,
        "volume": 161336816
      },
      {
        "date": "2025-05-02",
        "close": 10.51,
        "volume": 162516543
      },
      {
        "date": "2025-05-09",
        "close": 10.51,
        "volume": 148761391
      },
      {
        "date": "2025-05-16",
        "close": 11.31,
        "volume": 266844578
      },
      {
        "date": "2025-05-23",
        "close": 11.63,
        "volume": 153436968
      },
      {
        "date": "2025-05-30",
        "close": 11.08,
        "volume": 108445320
      },
      {
        "date": "2025-06-06",
        "close": 10.93,
        "volume": 108746097
      },
      {
        "date": "2025-06-13",
        "close": 11.6,
        "volume": 268355234
      },
      {
        "date": "2025-06-20",
        "close": 12.05,
        "volume": 200463770
      },
      {
        "date": "2025-06-27",
        "close": 12.41,
        "volume": 187572487
      },
      {
        "date": "2025-07-04",
        "close": 13.7,
        "volume": 304234790
      },
      {
        "date": "2025-07-11",
        "close": 14.65,
        "volume": 308082702
      },
      {
        "date": "2025-07-18",
        "close": 14.66,
        "volume": 279054974
      },
      {
        "date": "2025-07-25",
        "close": 14.77,
        "volume": 215060859
      },
      {
        "date": "2025-08-01",
        "close": 14.64,
        "volume": 228086247
      },
      {
        "date": "2025-08-08",
        "close": 14.38,
        "volume": 167178651
      },
      {
        "date": "2025-08-15",
        "close": 14.37,
        "volume": 201598345
      },
      {
        "date": "2025-08-22",
        "close": 15.5,
        "volume": 239153593
      },
      {
        "date": "2025-08-29",
        "close": 15.2,
        "volume": 258771289
      },
      {
        "date": "2025-09-05",
        "close": 16.66,
        "volume": 431489060
      },
      {
        "date": "2025-09-12",
        "close": 15.96,
        "volume": 259011971
      },
      {
        "date": "2025-09-19",
        "close": 15.49,
        "volume": 219814377
      },
      {
        "date": "2025-09-26",
        "close": 15.47,
        "volume": 231075605
      },
      {
        "date": "2025-10-03",
        "close": 16.530001,
        "volume": 108885120
      },
      {
        "date": "2025-10-10",
        "close": 16.24,
        "volume": 76292833
      },
      {
        "date": "2025-10-17",
        "close": 16.66,
        "volume": 324855423
      },
      {
        "date": "2025-10-24",
        "close": 14.97,
        "volume": 224515236
      },
      {
        "date": "2025-10-31",
        "close": 15.78,
        "volume": 325930023
      },
      {
        "date": "2025-11-07",
        "close": 16.360001,
        "volume": 290583352
      },
      {
        "date": "2025-11-14",
        "close": 15.64,
        "volume": 311331506
      },
      {
        "date": "2025-11-21",
        "close": 13.85,
        "volume": 142210534
      },
      {
        "date": "2025-11-28",
        "close": 13.53,
        "volume": 135378807
      },
      {
        "date": "2025-12-05",
        "close": 13.23,
        "volume": 118505172
      },
      {
        "date": "2025-12-12",
        "close": 13.14,
        "volume": 117228052
      },
      {
        "date": "2025-12-19",
        "close": 13.04,
        "volume": 100909693
      },
      {
        "date": "2025-12-26",
        "close": 13.77,
        "volume": 117126616
      },
      {
        "date": "2026-01-02",
        "close": 13.4,
        "volume": 70876133
      },
      {
        "date": "2026-01-09",
        "close": 13.65,
        "volume": 143512163
      },
      {
        "date": "2026-01-16",
        "close": 14.1,
        "volume": 208842111
      },
      {
        "date": "2026-01-23",
        "close": 14.74,
        "volume": 265008976
      },
      {
        "date": "2026-01-30",
        "close": 13.6,
        "volume": 379440679
      },
      {
        "date": "2026-02-06",
        "close": 13.67,
        "volume": 343313859
      },
      {
        "date": "2026-02-13",
        "close": 14.35,
        "volume": 396780712
      },
      {
        "date": "2026-02-27",
        "close": 14.52,
        "volume": 157206288
      },
      {
        "date": "2026-03-06",
        "close": 15.1,
        "volume": 340897502
      },
      {
        "date": "2026-03-13",
        "close": 15.2,
        "volume": 328308801
      },
      {
        "date": "2026-03-20",
        "close": 14.81,
        "volume": 215316740
      },
      {
        "date": "2026-03-27",
        "close": 15.19,
        "volume": 507653064
      },
      {
        "date": "2026-04-03",
        "close": 13.9,
        "volume": 280847363
      },
      {
        "date": "2026-04-10",
        "close": 15.27,
        "volume": 208288061
      },
      {
        "date": "2026-04-17",
        "close": 15.98,
        "volume": 249975728
      },
      {
        "date": "2026-04-24",
        "close": 15.27,
        "volume": 166687238
      },
      {
        "date": "2026-05-01",
        "close": 15.38,
        "volume": 229552271
      },
      {
        "date": "2026-05-08",
        "close": 14.89,
        "volume": 134620108
      },
      {
        "date": "2026-05-15",
        "close": 13.37,
        "volume": 268422839
      },
      {
        "date": "2026-05-22",
        "close": 12.71,
        "volume": 213336155
      },
      {
        "date": "2026-05-29",
        "close": 12.1,
        "volume": 194049035
      },
      {
        "date": "2026-06-05",
        "close": 11.21,
        "volume": 30548797
      },
      {
        "date": "2026-06-12",
        "close": 12.7,
        "volume": 76184191
      },
      {
        "date": "2026-06-19",
        "close": 12.58,
        "volume": 180574853
      },
      {
        "date": "2026-06-26",
        "close": 12.78,
        "volume": 50739880
      },
      {
        "date": "2026-07-03",
        "close": 13.36,
        "volume": 34043982
      },
      {
        "date": "2026-07-10",
        "close": 11.91,
        "volume": 161663542
      },
      {
        "date": "2026-07-17",
        "close": 11.84,
        "volume": 167544893
      },
      {
        "date": "2026-07-24",
        "close": 11.35,
        "volume": 162458558
      },
      {
        "date": "2026-07-31",
        "close": 12.36,
        "volume": 147819897
      },
      {
        "date": "2026-08-07",
        "close": 12.18,
        "volume": 138270655
      }
    ],
    "sharemaestro_context": {
      "trend": 13.669,
      "fair_value": 13.867115,
      "market_activity": -13.908918,
      "market_dynamics": -0.820249,
      "relative_strength": -13.863897
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.070377,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.054426,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.227229,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.205099,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.292088,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.276467,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.218871,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.132317,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-07-23",
        "tenure": "Extended",
        "return": -0.232741
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-08-27",
        "tenure": "Developing",
        "return": 0.051364
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-10-01",
        "tenure": "Developing",
        "return": -0.065657
      },
      {
        "direction": "negative",
        "start": "2021-10-08",
        "end": "2021-10-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 1.378882
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.017617
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.070804
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": -0.445723
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.430924
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.044765
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.016743
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.02267
      }
    ]
  }
}