{
  "ticker": {
    "uuid": "e617f8d3-01c7-4d9e-a77c-1e00613ffe3a",
    "symbol": "B1AM34",
    "name": "Brookfield Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.09,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.541729,
    "boundary_margin": -0.04188,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.250192,
    "volatility_stability": 0.872,
    "risk_context": 0.3997,
    "current_regime": {
      "move": 0.011907,
      "interruption": 0.057504,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.214,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.940786,
        "direction_boundary": 43.74979,
        "core_momentum": -0.384208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266034
      },
      {
        "date": "2023-08-25",
        "close": 25.980967,
        "direction_boundary": 40.893856,
        "core_momentum": -0.364673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259298
      },
      {
        "date": "2023-09-01",
        "close": 27.592045,
        "direction_boundary": 39.323399,
        "core_momentum": -0.29833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273072
      },
      {
        "date": "2023-09-08",
        "close": 28.033251,
        "direction_boundary": 42.018475,
        "core_momentum": -0.332835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22208
      },
      {
        "date": "2023-09-15",
        "close": 28.948595,
        "direction_boundary": 41.16362,
        "core_momentum": -0.296743,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216853
      },
      {
        "date": "2023-09-22",
        "close": 26.788649,
        "direction_boundary": 37.561481,
        "core_momentum": -0.286805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243535
      },
      {
        "date": "2023-09-29",
        "close": 26.130125,
        "direction_boundary": 35.956177,
        "core_momentum": -0.273279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241785
      },
      {
        "date": "2023-10-06",
        "close": 25.590139,
        "direction_boundary": 35.734306,
        "core_momentum": -0.283878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24345
      },
      {
        "date": "2023-10-13",
        "close": 26.821575,
        "direction_boundary": 33.084904,
        "core_momentum": -0.189311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252121
      },
      {
        "date": "2023-10-20",
        "close": 25.550627,
        "direction_boundary": 32.184364,
        "core_momentum": -0.206117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251361
      },
      {
        "date": "2023-10-27",
        "close": 23.95042,
        "direction_boundary": 34.938183,
        "core_momentum": -0.314492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262225
      },
      {
        "date": "2023-11-03",
        "close": 26.953278,
        "direction_boundary": 32.765144,
        "core_momentum": -0.17738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306262
      },
      {
        "date": "2023-11-10",
        "close": 25.75477,
        "direction_boundary": 41.013538,
        "core_momentum": -0.372042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312905
      },
      {
        "date": "2023-11-17",
        "close": 27.31547,
        "direction_boundary": 38.840504,
        "core_momentum": -0.296727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323068
      },
      {
        "date": "2023-11-24",
        "close": 23.976757,
        "direction_boundary": 39.023212,
        "core_momentum": -0.385577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371676
      },
      {
        "date": "2023-12-01",
        "close": 28.801891,
        "direction_boundary": 38.544125,
        "core_momentum": -0.252755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450927
      },
      {
        "date": "2023-12-08",
        "close": 29.197615,
        "direction_boundary": 37.084324,
        "core_momentum": -0.21267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450757
      },
      {
        "date": "2023-12-15",
        "close": 31.334503,
        "direction_boundary": 23.710396,
        "core_momentum": 0.321551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459857
      },
      {
        "date": "2023-12-22",
        "close": 32.317211,
        "direction_boundary": 23.56638,
        "core_momentum": 0.371327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451727
      },
      {
        "date": "2023-12-29",
        "close": 32.290833,
        "direction_boundary": 24.142448,
        "core_momentum": 0.337513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45118
      },
      {
        "date": "2024-01-05",
        "close": 30.951975,
        "direction_boundary": 25.608803,
        "core_momentum": 0.208646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455778
      },
      {
        "date": "2024-01-12",
        "close": 33.174603,
        "direction_boundary": 29.60854,
        "core_momentum": 0.12044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462077
      },
      {
        "date": "2024-01-19",
        "close": 32.11935,
        "direction_boundary": 30.361357,
        "core_momentum": 0.057902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464155
      },
      {
        "date": "2024-01-26",
        "close": 32.963554,
        "direction_boundary": 30.701759,
        "core_momentum": 0.07367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464944
      },
      {
        "date": "2024-02-02",
        "close": 31.921494,
        "direction_boundary": 30.983244,
        "core_momentum": 0.030282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461377
      },
      {
        "date": "2024-02-09",
        "close": 33.200989,
        "direction_boundary": 30.564289,
        "core_momentum": 0.086267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463502
      },
      {
        "date": "2024-02-16",
        "close": 33.293316,
        "direction_boundary": 30.230431,
        "core_momentum": 0.101318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463561
      },
      {
        "date": "2024-02-23",
        "close": 34.071571,
        "direction_boundary": 28.554602,
        "core_momentum": 0.193208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459477
      },
      {
        "date": "2024-03-01",
        "close": 33.926476,
        "direction_boundary": 28.966938,
        "core_momentum": 0.171214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454185
      },
      {
        "date": "2024-03-08",
        "close": 34.328796,
        "direction_boundary": 25.877392,
        "core_momentum": 0.326594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454078
      },
      {
        "date": "2024-03-15",
        "close": 33.80389,
        "direction_boundary": 24.880342,
        "core_momentum": 0.358659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453768
      },
      {
        "date": "2024-03-22",
        "close": 34.702152,
        "direction_boundary": 25.529734,
        "core_momentum": 0.359284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438122
      },
      {
        "date": "2024-03-29",
        "close": 33.922779,
        "direction_boundary": 26.402155,
        "core_momentum": 0.284849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437787
      },
      {
        "date": "2024-04-05",
        "close": 33.599136,
        "direction_boundary": 26.382477,
        "core_momentum": 0.27354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436469
      },
      {
        "date": "2024-04-12",
        "close": 33.189636,
        "direction_boundary": 26.159451,
        "core_momentum": 0.268744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434282
      },
      {
        "date": "2024-04-19",
        "close": 33.136791,
        "direction_boundary": 27.464802,
        "core_momentum": 0.206518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42683
      },
      {
        "date": "2024-04-26",
        "close": 34.345493,
        "direction_boundary": 26.533342,
        "core_momentum": 0.294428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414233
      },
      {
        "date": "2024-05-03",
        "close": 35.659866,
        "direction_boundary": 25.457581,
        "core_momentum": 0.400756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38791
      },
      {
        "date": "2024-05-10",
        "close": 37.766827,
        "direction_boundary": 25.182081,
        "core_momentum": 0.49975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384294
      },
      {
        "date": "2024-05-17",
        "close": 37.496033,
        "direction_boundary": 25.208319,
        "core_momentum": 0.487447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380021
      },
      {
        "date": "2024-05-24",
        "close": 39.62941,
        "direction_boundary": 24.762264,
        "core_momentum": 0.600395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323798
      },
      {
        "date": "2024-05-31",
        "close": 36.399616,
        "direction_boundary": 25.264387,
        "core_momentum": 0.440748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259358
      },
      {
        "date": "2024-06-07",
        "close": 36.379803,
        "direction_boundary": 25.704851,
        "core_momentum": 0.415289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259597
      },
      {
        "date": "2024-06-14",
        "close": 36.386246,
        "direction_boundary": 26.000687,
        "core_momentum": 0.399434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243751
      },
      {
        "date": "2024-06-21",
        "close": 36.518539,
        "direction_boundary": 24.587248,
        "core_momentum": 0.485263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241046
      },
      {
        "date": "2024-06-28",
        "close": 38.264767,
        "direction_boundary": 25.310402,
        "core_momentum": 0.51182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247787
      },
      {
        "date": "2024-07-05",
        "close": 38.707935,
        "direction_boundary": 26.059855,
        "core_momentum": 0.485347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237586
      },
      {
        "date": "2024-07-12",
        "close": 41.459557,
        "direction_boundary": 27.078842,
        "core_momentum": 0.531068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237243
      },
      {
        "date": "2024-07-19",
        "close": 42.808907,
        "direction_boundary": 27.907183,
        "core_momentum": 0.533974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231776
      },
      {
        "date": "2024-07-26",
        "close": 44.283936,
        "direction_boundary": 27.907183,
        "core_momentum": 0.586829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233053
      },
      {
        "date": "2024-08-02",
        "close": 42.795681,
        "direction_boundary": 26.559492,
        "core_momentum": 0.611314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233839
      },
      {
        "date": "2024-08-09",
        "close": 40.989922,
        "direction_boundary": 26.671247,
        "core_momentum": 0.536858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241874
      },
      {
        "date": "2024-08-16",
        "close": 42.021786,
        "direction_boundary": 26.940786,
        "core_momentum": 0.559783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242838
      },
      {
        "date": "2024-08-23",
        "close": 44.581589,
        "direction_boundary": 25.980967,
        "core_momentum": 0.715933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252003
      },
      {
        "date": "2024-08-30",
        "close": 45.190125,
        "direction_boundary": 27.592045,
        "core_momentum": 0.637795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251147
      },
      {
        "date": "2024-09-06",
        "close": 42.762604,
        "direction_boundary": 28.033251,
        "core_momentum": 0.525424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267403
      },
      {
        "date": "2024-09-13",
        "close": 45.403736,
        "direction_boundary": 28.948595,
        "core_momentum": 0.568426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27428
      },
      {
        "date": "2024-09-20",
        "close": 47.595779,
        "direction_boundary": 26.788649,
        "core_momentum": 0.776714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278059
      },
      {
        "date": "2024-09-27",
        "close": 48.251408,
        "direction_boundary": 26.130125,
        "core_momentum": 0.846582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273475
      },
      {
        "date": "2024-10-04",
        "close": 47.873924,
        "direction_boundary": 25.590139,
        "core_momentum": 0.870796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273192
      },
      {
        "date": "2024-10-11",
        "close": 49.973248,
        "direction_boundary": 26.821575,
        "core_momentum": 0.863174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273454
      },
      {
        "date": "2024-10-18",
        "close": 53.171906,
        "direction_boundary": 25.550627,
        "core_momentum": 1.081041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279557
      },
      {
        "date": "2024-10-25",
        "close": 50.456692,
        "direction_boundary": 23.95042,
        "core_momentum": 1.106714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294789
      },
      {
        "date": "2024-11-01",
        "close": 51.913639,
        "direction_boundary": 26.953278,
        "core_momentum": 0.92606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293653
      },
      {
        "date": "2024-11-08",
        "close": 54.536137,
        "direction_boundary": 25.75477,
        "core_momentum": 1.117516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291484
      },
      {
        "date": "2024-11-15",
        "close": 55.628849,
        "direction_boundary": 27.31547,
        "core_momentum": 1.036533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289934
      },
      {
        "date": "2024-11-22",
        "close": 56.416916,
        "direction_boundary": 23.976757,
        "core_momentum": 1.352984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28409
      },
      {
        "date": "2024-11-29",
        "close": 61.211605,
        "direction_boundary": 28.801891,
        "core_momentum": 1.125263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261482
      },
      {
        "date": "2024-12-06",
        "close": 60.079155,
        "direction_boundary": 29.197615,
        "core_momentum": 1.057673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265507
      },
      {
        "date": "2024-12-13",
        "close": 59.664417,
        "direction_boundary": 31.334503,
        "core_momentum": 0.904112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26671
      },
      {
        "date": "2024-12-20",
        "close": 56.495571,
        "direction_boundary": 32.317211,
        "core_momentum": 0.748157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285013
      },
      {
        "date": "2024-12-27",
        "close": 58.544048,
        "direction_boundary": 32.290833,
        "core_momentum": 0.813024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283092
      },
      {
        "date": "2025-01-03",
        "close": 58.716412,
        "direction_boundary": 30.951975,
        "core_momentum": 0.897017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283634
      },
      {
        "date": "2025-01-10",
        "close": 55.812748,
        "direction_boundary": 33.174603,
        "core_momentum": 0.682394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287607
      },
      {
        "date": "2025-01-17",
        "close": 58.504272,
        "direction_boundary": 32.11935,
        "core_momentum": 0.821465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290509
      },
      {
        "date": "2025-01-24",
        "close": 59.246769,
        "direction_boundary": 32.963554,
        "core_momentum": 0.797342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288801
      },
      {
        "date": "2025-01-31",
        "close": 59.445644,
        "direction_boundary": 31.921494,
        "core_momentum": 0.862245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281606
      },
      {
        "date": "2025-02-07",
        "close": 57.211544,
        "direction_boundary": 33.200989,
        "core_momentum": 0.723188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279776
      },
      {
        "date": "2025-02-14",
        "close": 57.649082,
        "direction_boundary": 33.293316,
        "core_momentum": 0.731551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279314
      },
      {
        "date": "2025-02-21",
        "close": 55.607231,
        "direction_boundary": 34.071571,
        "core_momentum": 0.632071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278491
      },
      {
        "date": "2025-02-28",
        "close": 56.117699,
        "direction_boundary": 33.926476,
        "core_momentum": 0.654097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278398
      },
      {
        "date": "2025-03-07",
        "close": 50.283836,
        "direction_boundary": 34.328796,
        "core_momentum": 0.464771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3116
      },
      {
        "date": "2025-03-14",
        "close": 48.09108,
        "direction_boundary": 33.80389,
        "core_momentum": 0.422649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309277
      },
      {
        "date": "2025-03-21",
        "close": 50.746216,
        "direction_boundary": 34.702152,
        "core_momentum": 0.462336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31132
      },
      {
        "date": "2025-03-28",
        "close": 49.78373,
        "direction_boundary": 33.922779,
        "core_momentum": 0.46756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312282
      },
      {
        "date": "2025-04-04",
        "close": 45.343021,
        "direction_boundary": 33.599136,
        "core_momentum": 0.349529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33868
      },
      {
        "date": "2025-04-11",
        "close": 46.809982,
        "direction_boundary": 33.189636,
        "core_momentum": 0.410379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336075
      },
      {
        "date": "2025-04-18",
        "close": 47.799015,
        "direction_boundary": 33.136791,
        "core_momentum": 0.442476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324928
      },
      {
        "date": "2025-04-25",
        "close": 50.155449,
        "direction_boundary": 34.345493,
        "core_momentum": 0.460321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324938
      },
      {
        "date": "2025-05-02",
        "close": 51.934387,
        "direction_boundary": 35.659866,
        "core_momentum": 0.456382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326185
      },
      {
        "date": "2025-05-09",
        "close": 53.169025,
        "direction_boundary": 37.766827,
        "core_momentum": 0.407823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320302
      },
      {
        "date": "2025-05-16",
        "close": 56.255615,
        "direction_boundary": 37.496033,
        "core_momentum": 0.500308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328961
      },
      {
        "date": "2025-05-23",
        "close": 53.726597,
        "direction_boundary": 39.62941,
        "core_momentum": 0.355725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33448
      },
      {
        "date": "2025-05-30",
        "close": 54.596153,
        "direction_boundary": 36.399616,
        "core_momentum": 0.49991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31347
      },
      {
        "date": "2025-06-06",
        "close": 54.529781,
        "direction_boundary": 36.379803,
        "core_momentum": 0.498903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312814
      },
      {
        "date": "2025-06-13",
        "close": 53.298889,
        "direction_boundary": 36.386246,
        "core_momentum": 0.464809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313915
      },
      {
        "date": "2025-06-20",
        "close": 53.750744,
        "direction_boundary": 36.518539,
        "core_momentum": 0.471876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305805
      },
      {
        "date": "2025-06-27",
        "close": 55.770798,
        "direction_boundary": 38.264767,
        "core_momentum": 0.457497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306123
      },
      {
        "date": "2025-07-04",
        "close": 58.475277,
        "direction_boundary": 38.707935,
        "core_momentum": 0.510679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313622
      },
      {
        "date": "2025-07-11",
        "close": 58.156319,
        "direction_boundary": 41.459557,
        "core_momentum": 0.402724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305197
      },
      {
        "date": "2025-07-18",
        "close": 62.608414,
        "direction_boundary": 42.808907,
        "core_momentum": 0.462509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315227
      },
      {
        "date": "2025-07-25",
        "close": 62.528679,
        "direction_boundary": 44.283936,
        "core_momentum": 0.411995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314934
      },
      {
        "date": "2025-08-01",
        "close": 60.096642,
        "direction_boundary": 42.795681,
        "core_momentum": 0.404269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320192
      },
      {
        "date": "2025-08-08",
        "close": 58.541729,
        "direction_boundary": 40.989922,
        "core_momentum": 0.428198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317696
      },
      {
        "date": "2025-08-15",
        "close": 58.754368,
        "direction_boundary": 42.021786,
        "core_momentum": 0.398188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317575
      },
      {
        "date": "2025-08-22",
        "close": 59.412216,
        "direction_boundary": 44.581589,
        "core_momentum": 0.332663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313356
      },
      {
        "date": "2025-08-29",
        "close": 59.432148,
        "direction_boundary": 45.190125,
        "core_momentum": 0.315158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313223
      },
      {
        "date": "2025-09-05",
        "close": 59.684654,
        "direction_boundary": 42.762604,
        "core_momentum": 0.395721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268404
      },
      {
        "date": "2025-09-12",
        "close": 60.555717,
        "direction_boundary": 45.403736,
        "core_momentum": 0.333717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258183
      },
      {
        "date": "2025-09-19",
        "close": 63.53561,
        "direction_boundary": 47.595779,
        "core_momentum": 0.3349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256314
      },
      {
        "date": "2025-09-26",
        "close": 61.061234,
        "direction_boundary": 48.251408,
        "core_momentum": 0.265481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262295
      },
      {
        "date": "2025-10-03",
        "close": 61.061234,
        "direction_boundary": 47.873924,
        "core_momentum": 0.275459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218479
      },
      {
        "date": "2025-10-10",
        "close": 62.308403,
        "direction_boundary": 49.973248,
        "core_momentum": 0.246835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216898
      },
      {
        "date": "2025-10-17",
        "close": 59.9338,
        "direction_boundary": 53.171906,
        "core_momentum": 0.12717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227035
      },
      {
        "date": "2025-10-24",
        "close": 62.26849,
        "direction_boundary": 50.456692,
        "core_momentum": 0.234098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223989
      },
      {
        "date": "2025-10-31",
        "close": 61.061234,
        "direction_boundary": 51.913639,
        "core_momentum": 0.176208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223812
      },
      {
        "date": "2025-11-07",
        "close": 60.5923,
        "direction_boundary": 54.536137,
        "core_momentum": 0.111049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22318
      },
      {
        "date": "2025-11-14",
        "close": 57.828583,
        "direction_boundary": 55.628849,
        "core_momentum": 0.039543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221483
      },
      {
        "date": "2025-11-21",
        "close": 60.362823,
        "direction_boundary": 56.416916,
        "core_momentum": 0.069942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217985
      },
      {
        "date": "2025-11-28",
        "close": 61.370533,
        "direction_boundary": 61.211605,
        "core_momentum": 0.002596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218039
      },
      {
        "date": "2025-12-05",
        "close": 63.156475,
        "direction_boundary": 60.079155,
        "core_momentum": 0.051221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220402
      },
      {
        "date": "2025-12-12",
        "close": 61.600014,
        "direction_boundary": 59.664417,
        "core_momentum": 0.032441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220969
      },
      {
        "date": "2025-12-19",
        "close": 62.909496,
        "direction_boundary": 56.495571,
        "core_momentum": 0.11353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221985
      },
      {
        "date": "2025-12-26",
        "close": 64.48748,
        "direction_boundary": 58.544048,
        "core_momentum": 0.101521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219236
      },
      {
        "date": "2026-01-02",
        "close": 63.508728,
        "direction_boundary": 58.716412,
        "core_momentum": 0.081618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212474
      },
      {
        "date": "2026-01-09",
        "close": 63.708473,
        "direction_boundary": 55.812748,
        "core_momentum": 0.141468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212109
      },
      {
        "date": "2026-01-16",
        "close": 63.628574,
        "direction_boundary": 58.504272,
        "core_momentum": 0.087589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18636
      },
      {
        "date": "2026-01-23",
        "close": 62.090542,
        "direction_boundary": 59.246769,
        "core_momentum": 0.047999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18958
      },
      {
        "date": "2026-01-30",
        "close": 59.793484,
        "direction_boundary": 59.445644,
        "core_momentum": 0.005851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188778
      },
      {
        "date": "2026-02-06",
        "close": 58.664928,
        "direction_boundary": 57.211544,
        "core_momentum": 0.025404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187057
      },
      {
        "date": "2026-02-13",
        "close": 61.910774,
        "direction_boundary": 57.649082,
        "core_momentum": 0.073925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20138
      },
      {
        "date": "2026-02-20",
        "close": 59.553791,
        "direction_boundary": 55.607231,
        "core_momentum": 0.070972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208637
      },
      {
        "date": "2026-02-27",
        "close": 56.267994,
        "direction_boundary": 56.117699,
        "core_momentum": 0.002678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223028
      },
      {
        "date": "2026-03-06",
        "close": 53.851086,
        "direction_boundary": 50.283836,
        "core_momentum": 0.070942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230167
      },
      {
        "date": "2026-03-13",
        "close": 52.922279,
        "direction_boundary": 48.09108,
        "core_momentum": 0.100459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229303
      },
      {
        "date": "2026-03-20",
        "close": 50.599998,
        "direction_boundary": 50.746216,
        "core_momentum": -0.002881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222265
      },
      {
        "date": "2026-03-27",
        "close": 51.200001,
        "direction_boundary": 49.78373,
        "core_momentum": 0.028448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219371
      },
      {
        "date": "2026-04-03",
        "close": 52.799999,
        "direction_boundary": 45.343021,
        "core_momentum": 0.164457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225341
      },
      {
        "date": "2026-04-10",
        "close": 53.341072,
        "direction_boundary": 46.809982,
        "core_momentum": 0.139523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223466
      },
      {
        "date": "2026-04-17",
        "close": 58.245655,
        "direction_boundary": 47.799015,
        "core_momentum": 0.218553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253351
      },
      {
        "date": "2026-04-24",
        "close": 56.717342,
        "direction_boundary": 50.155449,
        "core_momentum": 0.130831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249143
      },
      {
        "date": "2026-05-01",
        "close": 55.88826,
        "direction_boundary": 51.934387,
        "core_momentum": 0.076132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248611
      },
      {
        "date": "2026-05-08",
        "close": 56.947086,
        "direction_boundary": 53.169025,
        "core_momentum": 0.071058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250399
      },
      {
        "date": "2026-05-15",
        "close": 57.78616,
        "direction_boundary": 56.255615,
        "core_momentum": 0.027207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243032
      },
      {
        "date": "2026-05-22",
        "close": 56.987045,
        "direction_boundary": 53.726597,
        "core_momentum": 0.060686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235624
      },
      {
        "date": "2026-05-29",
        "close": 57.776173,
        "direction_boundary": 54.596153,
        "core_momentum": 0.058246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235209
      },
      {
        "date": "2026-06-05",
        "close": 56.974358,
        "direction_boundary": 54.529781,
        "core_momentum": 0.04483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23137
      },
      {
        "date": "2026-06-12",
        "close": 59.009998,
        "direction_boundary": 53.298889,
        "core_momentum": 0.107152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235427
      },
      {
        "date": "2026-06-19",
        "close": 56.709999,
        "direction_boundary": 53.750744,
        "core_momentum": 0.055055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23878
      },
      {
        "date": "2026-06-26",
        "close": 55.43,
        "direction_boundary": 55.770798,
        "core_momentum": -0.006111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236425
      },
      {
        "date": "2026-07-03",
        "close": 57.0,
        "direction_boundary": 58.475277,
        "core_momentum": -0.025229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240524
      },
      {
        "date": "2026-07-10",
        "close": 55.860001,
        "direction_boundary": 58.156319,
        "core_momentum": -0.039485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241285
      },
      {
        "date": "2026-07-17",
        "close": 55.560001,
        "direction_boundary": 62.608414,
        "core_momentum": -0.112579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241222
      },
      {
        "date": "2026-07-24",
        "close": 53.040001,
        "direction_boundary": 62.528679,
        "core_momentum": -0.151749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246587
      },
      {
        "date": "2026-07-31",
        "close": 53.950001,
        "direction_boundary": 60.096642,
        "core_momentum": -0.102279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244208
      },
      {
        "date": "2026-08-07",
        "close": 56.09,
        "direction_boundary": 58.541729,
        "core_momentum": -0.04188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250192
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.940786,
        "volume": 929
      },
      {
        "date": "2023-08-25",
        "close": 25.980967,
        "volume": 2914
      },
      {
        "date": "2023-09-01",
        "close": 27.592045,
        "volume": 3
      },
      {
        "date": "2023-09-08",
        "close": 28.033251,
        "volume": 5268
      },
      {
        "date": "2023-09-15",
        "close": 28.948595,
        "volume": 24432
      },
      {
        "date": "2023-09-22",
        "close": 26.788649,
        "volume": 4826
      },
      {
        "date": "2023-09-29",
        "close": 26.130125,
        "volume": 18078
      },
      {
        "date": "2023-10-06",
        "close": 25.590139,
        "volume": 7256
      },
      {
        "date": "2023-10-13",
        "close": 26.821575,
        "volume": 12209
      },
      {
        "date": "2023-10-20",
        "close": 25.550627,
        "volume": 33032
      },
      {
        "date": "2023-10-27",
        "close": 23.95042,
        "volume": 30839
      },
      {
        "date": "2023-11-03",
        "close": 26.953278,
        "volume": 18686
      },
      {
        "date": "2023-11-10",
        "close": 25.75477,
        "volume": 6226
      },
      {
        "date": "2023-11-17",
        "close": 27.31547,
        "volume": 6366
      },
      {
        "date": "2023-11-24",
        "close": 23.976757,
        "volume": 79
      },
      {
        "date": "2023-12-01",
        "close": 28.801891,
        "volume": 66121
      },
      {
        "date": "2023-12-08",
        "close": 29.197615,
        "volume": 1140
      },
      {
        "date": "2023-12-15",
        "close": 31.334503,
        "volume": 1378
      },
      {
        "date": "2023-12-22",
        "close": 32.317211,
        "volume": 38684
      },
      {
        "date": "2023-12-29",
        "close": 32.290833,
        "volume": 634
      },
      {
        "date": "2024-01-05",
        "close": 30.951975,
        "volume": 4910
      },
      {
        "date": "2024-01-12",
        "close": 33.174603,
        "volume": 632
      },
      {
        "date": "2024-01-19",
        "close": 32.11935,
        "volume": 7720
      },
      {
        "date": "2024-01-26",
        "close": 32.963554,
        "volume": 1332
      },
      {
        "date": "2024-02-02",
        "close": 31.921494,
        "volume": 17141
      },
      {
        "date": "2024-02-09",
        "close": 33.200989,
        "volume": 2529
      },
      {
        "date": "2024-02-16",
        "close": 33.293316,
        "volume": 662
      },
      {
        "date": "2024-02-23",
        "close": 34.071571,
        "volume": 17191
      },
      {
        "date": "2024-03-01",
        "close": 33.926476,
        "volume": 22742
      },
      {
        "date": "2024-03-08",
        "close": 34.328796,
        "volume": 2967
      },
      {
        "date": "2024-03-15",
        "close": 33.80389,
        "volume": 1565
      },
      {
        "date": "2024-03-22",
        "close": 34.702152,
        "volume": 782
      },
      {
        "date": "2024-03-29",
        "close": 33.922779,
        "volume": 582
      },
      {
        "date": "2024-04-05",
        "close": 33.599136,
        "volume": 8572
      },
      {
        "date": "2024-04-12",
        "close": 33.189636,
        "volume": 1808
      },
      {
        "date": "2024-04-19",
        "close": 33.136791,
        "volume": 7198
      },
      {
        "date": "2024-04-26",
        "close": 34.345493,
        "volume": 1821
      },
      {
        "date": "2024-05-03",
        "close": 35.659866,
        "volume": 3345
      },
      {
        "date": "2024-05-10",
        "close": 37.766827,
        "volume": 29653
      },
      {
        "date": "2024-05-17",
        "close": 37.496033,
        "volume": 44277
      },
      {
        "date": "2024-05-24",
        "close": 39.62941,
        "volume": 6382
      },
      {
        "date": "2024-05-31",
        "close": 36.399616,
        "volume": 133075
      },
      {
        "date": "2024-06-07",
        "close": 36.379803,
        "volume": 5735
      },
      {
        "date": "2024-06-14",
        "close": 36.386246,
        "volume": 1847
      },
      {
        "date": "2024-06-21",
        "close": 36.518539,
        "volume": 2468
      },
      {
        "date": "2024-06-28",
        "close": 38.264767,
        "volume": 4112
      },
      {
        "date": "2024-07-05",
        "close": 38.707935,
        "volume": 13001
      },
      {
        "date": "2024-07-12",
        "close": 41.459557,
        "volume": 2946
      },
      {
        "date": "2024-07-19",
        "close": 42.808907,
        "volume": 86386
      },
      {
        "date": "2024-07-26",
        "close": 44.283936,
        "volume": 27644
      },
      {
        "date": "2024-08-02",
        "close": 42.795681,
        "volume": 48649
      },
      {
        "date": "2024-08-09",
        "close": 40.989922,
        "volume": 4829
      },
      {
        "date": "2024-08-16",
        "close": 42.021786,
        "volume": 27555
      },
      {
        "date": "2024-08-23",
        "close": 44.581589,
        "volume": 14677
      },
      {
        "date": "2024-08-30",
        "close": 45.190125,
        "volume": 1109
      },
      {
        "date": "2024-09-06",
        "close": 42.762604,
        "volume": 20085
      },
      {
        "date": "2024-09-13",
        "close": 45.403736,
        "volume": 24070
      },
      {
        "date": "2024-09-20",
        "close": 47.595779,
        "volume": 40134
      },
      {
        "date": "2024-09-27",
        "close": 48.251408,
        "volume": 3656
      },
      {
        "date": "2024-10-04",
        "close": 47.873924,
        "volume": 10530
      },
      {
        "date": "2024-10-11",
        "close": 49.973248,
        "volume": 6371
      },
      {
        "date": "2024-10-18",
        "close": 53.171906,
        "volume": 3098
      },
      {
        "date": "2024-10-25",
        "close": 50.456692,
        "volume": 6034
      },
      {
        "date": "2024-11-01",
        "close": 51.913639,
        "volume": 4389
      },
      {
        "date": "2024-11-08",
        "close": 54.536137,
        "volume": 2190
      },
      {
        "date": "2024-11-15",
        "close": 55.628849,
        "volume": 1909
      },
      {
        "date": "2024-11-22",
        "close": 56.416916,
        "volume": 3363
      },
      {
        "date": "2024-11-29",
        "close": 61.211605,
        "volume": 12208
      },
      {
        "date": "2024-12-06",
        "close": 60.079155,
        "volume": 44175
      },
      {
        "date": "2024-12-13",
        "close": 59.664417,
        "volume": 12107
      },
      {
        "date": "2024-12-20",
        "close": 56.495571,
        "volume": 9339
      },
      {
        "date": "2024-12-27",
        "close": 58.544048,
        "volume": 3624
      },
      {
        "date": "2025-01-03",
        "close": 58.716412,
        "volume": 5399
      },
      {
        "date": "2025-01-10",
        "close": 55.812748,
        "volume": 7231
      },
      {
        "date": "2025-01-17",
        "close": 58.504272,
        "volume": 5721
      },
      {
        "date": "2025-01-24",
        "close": 59.246769,
        "volume": 6679
      },
      {
        "date": "2025-01-31",
        "close": 59.445644,
        "volume": 6708
      },
      {
        "date": "2025-02-07",
        "close": 57.211544,
        "volume": 11047
      },
      {
        "date": "2025-02-14",
        "close": 57.649082,
        "volume": 6959
      },
      {
        "date": "2025-02-21",
        "close": 55.607231,
        "volume": 8179
      },
      {
        "date": "2025-02-28",
        "close": 56.117699,
        "volume": 9812
      },
      {
        "date": "2025-03-07",
        "close": 50.283836,
        "volume": 4365
      },
      {
        "date": "2025-03-14",
        "close": 48.09108,
        "volume": 6459
      },
      {
        "date": "2025-03-21",
        "close": 50.746216,
        "volume": 3645
      },
      {
        "date": "2025-03-28",
        "close": 49.78373,
        "volume": 4439
      },
      {
        "date": "2025-04-04",
        "close": 45.343021,
        "volume": 3463
      },
      {
        "date": "2025-04-11",
        "close": 46.809982,
        "volume": 6806
      },
      {
        "date": "2025-04-18",
        "close": 47.799015,
        "volume": 3189
      },
      {
        "date": "2025-04-25",
        "close": 50.155449,
        "volume": 2524
      },
      {
        "date": "2025-05-02",
        "close": 51.934387,
        "volume": 1814
      },
      {
        "date": "2025-05-09",
        "close": 53.169025,
        "volume": 2697
      },
      {
        "date": "2025-05-16",
        "close": 56.255615,
        "volume": 12166
      },
      {
        "date": "2025-05-23",
        "close": 53.726597,
        "volume": 2350
      },
      {
        "date": "2025-05-30",
        "close": 54.596153,
        "volume": 2219
      },
      {
        "date": "2025-06-06",
        "close": 54.529781,
        "volume": 8035
      },
      {
        "date": "2025-06-13",
        "close": 53.298889,
        "volume": 4534
      },
      {
        "date": "2025-06-20",
        "close": 53.750744,
        "volume": 2495
      },
      {
        "date": "2025-06-27",
        "close": 55.770798,
        "volume": 26679
      },
      {
        "date": "2025-07-04",
        "close": 58.475277,
        "volume": 4005
      },
      {
        "date": "2025-07-11",
        "close": 58.156319,
        "volume": 4281
      },
      {
        "date": "2025-07-18",
        "close": 62.608414,
        "volume": 9785
      },
      {
        "date": "2025-07-25",
        "close": 62.528679,
        "volume": 6503
      },
      {
        "date": "2025-08-01",
        "close": 60.096642,
        "volume": 20904
      },
      {
        "date": "2025-08-08",
        "close": 58.541729,
        "volume": 2958
      },
      {
        "date": "2025-08-15",
        "close": 58.754368,
        "volume": 12711
      },
      {
        "date": "2025-08-22",
        "close": 59.412216,
        "volume": 4932
      },
      {
        "date": "2025-08-29",
        "close": 59.432148,
        "volume": 5540
      },
      {
        "date": "2025-09-05",
        "close": 59.684654,
        "volume": 2362
      },
      {
        "date": "2025-09-12",
        "close": 60.555717,
        "volume": 4776
      },
      {
        "date": "2025-09-19",
        "close": 63.53561,
        "volume": 8330
      },
      {
        "date": "2025-09-26",
        "close": 61.061234,
        "volume": 8641
      },
      {
        "date": "2025-10-03",
        "close": 61.061234,
        "volume": 15845
      },
      {
        "date": "2025-10-10",
        "close": 62.308403,
        "volume": 15864
      },
      {
        "date": "2025-10-17",
        "close": 59.9338,
        "volume": 4147
      },
      {
        "date": "2025-10-24",
        "close": 62.26849,
        "volume": 21507
      },
      {
        "date": "2025-10-31",
        "close": 61.061234,
        "volume": 8090
      },
      {
        "date": "2025-11-07",
        "close": 60.5923,
        "volume": 8353
      },
      {
        "date": "2025-11-14",
        "close": 57.828583,
        "volume": 10819
      },
      {
        "date": "2025-11-21",
        "close": 60.362823,
        "volume": 4473
      },
      {
        "date": "2025-11-28",
        "close": 61.370533,
        "volume": 8383
      },
      {
        "date": "2025-12-05",
        "close": 63.156475,
        "volume": 7908
      },
      {
        "date": "2025-12-12",
        "close": 61.600014,
        "volume": 4590
      },
      {
        "date": "2025-12-19",
        "close": 62.909496,
        "volume": 1572
      },
      {
        "date": "2025-12-26",
        "close": 64.48748,
        "volume": 19743
      },
      {
        "date": "2026-01-02",
        "close": 63.508728,
        "volume": 3212
      },
      {
        "date": "2026-01-09",
        "close": 63.708473,
        "volume": 5917
      },
      {
        "date": "2026-01-16",
        "close": 63.628574,
        "volume": 4700
      },
      {
        "date": "2026-01-23",
        "close": 62.090542,
        "volume": 8435
      },
      {
        "date": "2026-01-30",
        "close": 59.793484,
        "volume": 9226
      },
      {
        "date": "2026-02-06",
        "close": 58.664928,
        "volume": 13811
      },
      {
        "date": "2026-02-13",
        "close": 61.910774,
        "volume": 3027
      },
      {
        "date": "2026-02-20",
        "close": 59.553791,
        "volume": 7248
      },
      {
        "date": "2026-02-27",
        "close": 56.267994,
        "volume": 13373
      },
      {
        "date": "2026-03-06",
        "close": 53.851086,
        "volume": 7169
      },
      {
        "date": "2026-03-13",
        "close": 52.922279,
        "volume": 9790
      },
      {
        "date": "2026-03-20",
        "close": 50.599998,
        "volume": 3516
      },
      {
        "date": "2026-03-27",
        "close": 51.200001,
        "volume": 3822
      },
      {
        "date": "2026-04-03",
        "close": 52.799999,
        "volume": 7320
      },
      {
        "date": "2026-04-10",
        "close": 53.341072,
        "volume": 3835
      },
      {
        "date": "2026-04-17",
        "close": 58.245655,
        "volume": 26064
      },
      {
        "date": "2026-04-24",
        "close": 56.717342,
        "volume": 6303
      },
      {
        "date": "2026-05-01",
        "close": 55.88826,
        "volume": 2612
      },
      {
        "date": "2026-05-08",
        "close": 56.947086,
        "volume": 7322
      },
      {
        "date": "2026-05-15",
        "close": 57.78616,
        "volume": 7967
      },
      {
        "date": "2026-05-22",
        "close": 56.987045,
        "volume": 5578
      },
      {
        "date": "2026-05-29",
        "close": 57.776173,
        "volume": 3312
      },
      {
        "date": "2026-06-05",
        "close": 56.974358,
        "volume": 596
      },
      {
        "date": "2026-06-12",
        "close": 59.009998,
        "volume": 246
      },
      {
        "date": "2026-06-19",
        "close": 56.709999,
        "volume": 377
      },
      {
        "date": "2026-06-26",
        "close": 55.43,
        "volume": 1082
      },
      {
        "date": "2026-07-03",
        "close": 57.0,
        "volume": 946
      },
      {
        "date": "2026-07-10",
        "close": 55.860001,
        "volume": 9878
      },
      {
        "date": "2026-07-17",
        "close": 55.560001,
        "volume": 6701
      },
      {
        "date": "2026-07-24",
        "close": 53.040001,
        "volume": 8084
      },
      {
        "date": "2026-07-31",
        "close": 53.950001,
        "volume": 8270
      },
      {
        "date": "2026-08-07",
        "close": 56.09,
        "volume": 7390
      }
    ],
    "sharemaestro_context": {
      "trend": 56.55322,
      "fair_value": 48.296122,
      "market_activity": -12.826846,
      "market_dynamics": -0.197869,
      "relative_strength": -8.435421
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.02076,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8667,
        "conditional_difference": 0.019152,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.102031,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.075228,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.047878,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.039345,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.083771,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.028518,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": -0.248343
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-12-08",
        "tenure": "Extended",
        "return": -0.212278
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.688946
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.107617
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.011907
      }
    ]
  }
}