{
  "ticker": {
    "uuid": "e61ac8ba-937b-479f-b7dd-a04b8e24f83b",
    "symbol": "BHARTIARTL",
    "name": "Bharti Airtel Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1959.900024,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1858.599976,
    "boundary_margin": 0.054503,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.190338,
    "volatility_stability": 0.9624,
    "risk_context": 0.5254,
    "current_regime": {
      "move": -0.006136,
      "interruption": -0.006136,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.36,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 844.445313,
        "direction_boundary": 718.901855,
        "core_momentum": 0.174632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121393
      },
      {
        "date": "2023-08-25",
        "close": 861.457397,
        "direction_boundary": 717.478394,
        "core_momentum": 0.200674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115483
      },
      {
        "date": "2023-09-01",
        "close": 854.011536,
        "direction_boundary": 721.55249,
        "core_momentum": 0.183575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117013
      },
      {
        "date": "2023-09-08",
        "close": 873.637146,
        "direction_boundary": 751.739868,
        "core_momentum": 0.162154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119207
      },
      {
        "date": "2023-09-15",
        "close": 923.243774,
        "direction_boundary": 765.38562,
        "core_momentum": 0.206247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131436
      },
      {
        "date": "2023-09-22",
        "close": 898.834961,
        "direction_boundary": 757.237366,
        "core_momentum": 0.186992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140184
      },
      {
        "date": "2023-09-29",
        "close": 913.628174,
        "direction_boundary": 785.265076,
        "core_momentum": 0.163465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136017
      },
      {
        "date": "2023-10-06",
        "close": 913.282959,
        "direction_boundary": 778.589417,
        "core_momentum": 0.172997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134981
      },
      {
        "date": "2023-10-13",
        "close": 941.044861,
        "direction_boundary": 751.936218,
        "core_momentum": 0.251496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138181
      },
      {
        "date": "2023-10-20",
        "close": 932.168945,
        "direction_boundary": 782.859863,
        "core_momentum": 0.190723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139643
      },
      {
        "date": "2023-10-27",
        "close": 901.990784,
        "direction_boundary": 801.904907,
        "core_momentum": 0.12481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141262
      },
      {
        "date": "2023-11-03",
        "close": 917.918152,
        "direction_boundary": 801.463196,
        "core_momentum": 0.145303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139028
      },
      {
        "date": "2023-11-10",
        "close": 922.602661,
        "direction_boundary": 811.771057,
        "core_momentum": 0.136531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13904
      },
      {
        "date": "2023-11-17",
        "close": 934.23999,
        "direction_boundary": 821.980713,
        "core_momentum": 0.136572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138466
      },
      {
        "date": "2023-11-24",
        "close": 959.733643,
        "direction_boundary": 831.356018,
        "core_momentum": 0.15442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140909
      },
      {
        "date": "2023-12-01",
        "close": 1000.710754,
        "direction_boundary": 833.123169,
        "core_momentum": 0.201156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147597
      },
      {
        "date": "2023-12-08",
        "close": 986.459961,
        "direction_boundary": 819.624756,
        "core_momentum": 0.203551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149962
      },
      {
        "date": "2023-12-15",
        "close": 978.86615,
        "direction_boundary": 807.69696,
        "core_momentum": 0.211923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151369
      },
      {
        "date": "2023-12-22",
        "close": 975.907471,
        "direction_boundary": 793.85498,
        "core_momentum": 0.229327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150671
      },
      {
        "date": "2023-12-29",
        "close": 1017.969482,
        "direction_boundary": 791.351624,
        "core_momentum": 0.286368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156145
      },
      {
        "date": "2024-01-05",
        "close": 1032.171021,
        "direction_boundary": 781.436401,
        "core_momentum": 0.320864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154754
      },
      {
        "date": "2024-01-12",
        "close": 1061.510742,
        "direction_boundary": 750.316345,
        "core_momentum": 0.414751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156721
      },
      {
        "date": "2024-01-19",
        "close": 1109.490112,
        "direction_boundary": 750.463684,
        "core_momentum": 0.478406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164155
      },
      {
        "date": "2024-01-26",
        "close": 1144.550049,
        "direction_boundary": 760.329712,
        "core_momentum": 0.505334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166907
      },
      {
        "date": "2024-02-02",
        "close": 1134.934448,
        "direction_boundary": 778.393188,
        "core_momentum": 0.458048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167392
      },
      {
        "date": "2024-02-09",
        "close": 1104.805542,
        "direction_boundary": 757.826477,
        "core_momentum": 0.457861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171081
      },
      {
        "date": "2024-02-16",
        "close": 1104.559082,
        "direction_boundary": 762.587646,
        "core_momentum": 0.448436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167528
      },
      {
        "date": "2024-02-23",
        "close": 1110.229858,
        "direction_boundary": 743.248108,
        "core_momentum": 0.493754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167087
      },
      {
        "date": "2024-03-01",
        "close": 1113.139038,
        "direction_boundary": 750.414551,
        "core_momentum": 0.483365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165319
      },
      {
        "date": "2024-03-08",
        "close": 1183.160156,
        "direction_boundary": 759.593506,
        "core_momentum": 0.557623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179074
      },
      {
        "date": "2024-03-15",
        "close": 1203.18042,
        "direction_boundary": 743.395386,
        "core_momentum": 0.618493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16796
      },
      {
        "date": "2024-03-22",
        "close": 1219.058472,
        "direction_boundary": 748.500244,
        "core_momentum": 0.628668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15928
      },
      {
        "date": "2024-03-29",
        "close": 1211.661743,
        "direction_boundary": 735.296326,
        "core_momentum": 0.647855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161007
      },
      {
        "date": "2024-04-05",
        "close": 1174.5802,
        "direction_boundary": 751.936218,
        "core_momentum": 0.562074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170635
      },
      {
        "date": "2024-04-12",
        "close": 1208.653931,
        "direction_boundary": 753.016113,
        "core_momentum": 0.605084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170324
      },
      {
        "date": "2024-04-19",
        "close": 1271.229126,
        "direction_boundary": 751.199951,
        "core_momentum": 0.692265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177036
      },
      {
        "date": "2024-04-26",
        "close": 1307.718994,
        "direction_boundary": 784.675964,
        "core_momentum": 0.666572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166036
      },
      {
        "date": "2024-05-03",
        "close": 1259.789063,
        "direction_boundary": 772.895569,
        "core_momentum": 0.62996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180683
      },
      {
        "date": "2024-05-10",
        "close": 1283.21167,
        "direction_boundary": 777.46051,
        "core_momentum": 0.650517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180583
      },
      {
        "date": "2024-05-17",
        "close": 1325.914673,
        "direction_boundary": 791.007996,
        "core_momentum": 0.676234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182709
      },
      {
        "date": "2024-05-24",
        "close": 1369.357422,
        "direction_boundary": 802.984802,
        "core_momentum": 0.705334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183638
      },
      {
        "date": "2024-05-31",
        "close": 1353.824463,
        "direction_boundary": 821.195435,
        "core_momentum": 0.648602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182152
      },
      {
        "date": "2024-06-07",
        "close": 1405.600586,
        "direction_boundary": 818.250305,
        "core_momentum": 0.717812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181566
      },
      {
        "date": "2024-06-14",
        "close": 1407.721069,
        "direction_boundary": 822.471619,
        "core_momentum": 0.711574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179838
      },
      {
        "date": "2024-06-21",
        "close": 1396.527588,
        "direction_boundary": 839.160522,
        "core_momentum": 0.664196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180903
      },
      {
        "date": "2024-06-28",
        "close": 1424.141602,
        "direction_boundary": 862.672424,
        "core_momentum": 0.650849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176463
      },
      {
        "date": "2024-07-05",
        "close": 1409.989258,
        "direction_boundary": 854.524231,
        "core_momentum": 0.650028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179283
      },
      {
        "date": "2024-07-12",
        "close": 1413.490356,
        "direction_boundary": 870.280579,
        "core_momentum": 0.624178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178212
      },
      {
        "date": "2024-07-19",
        "close": 1441.597412,
        "direction_boundary": 869.789734,
        "core_momentum": 0.657409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172221
      },
      {
        "date": "2024-07-26",
        "close": 1493.521606,
        "direction_boundary": 878.723267,
        "core_momentum": 0.69965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173364
      },
      {
        "date": "2024-08-02",
        "close": 1473.205688,
        "direction_boundary": 873.373047,
        "core_momentum": 0.6868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174645
      },
      {
        "date": "2024-08-09",
        "close": 1451.96167,
        "direction_boundary": 858.548096,
        "core_momentum": 0.691183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170195
      },
      {
        "date": "2024-08-16",
        "close": 1471.250488,
        "direction_boundary": 844.445313,
        "core_momentum": 0.742269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169519
      },
      {
        "date": "2024-08-23",
        "close": 1494.258179,
        "direction_boundary": 861.457397,
        "core_momentum": 0.73457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169408
      },
      {
        "date": "2024-08-30",
        "close": 1575.875854,
        "direction_boundary": 854.011536,
        "core_momentum": 0.845263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178422
      },
      {
        "date": "2024-09-06",
        "close": 1526.48877,
        "direction_boundary": 873.637146,
        "core_momentum": 0.74728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175274
      },
      {
        "date": "2024-09-13",
        "close": 1620.899414,
        "direction_boundary": 923.243774,
        "core_momentum": 0.755657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188474
      },
      {
        "date": "2024-09-20",
        "close": 1697.558594,
        "direction_boundary": 898.834961,
        "core_momentum": 0.888621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194544
      },
      {
        "date": "2024-09-27",
        "close": 1720.219116,
        "direction_boundary": 913.628174,
        "core_momentum": 0.882844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192642
      },
      {
        "date": "2024-10-04",
        "close": 1627.296021,
        "direction_boundary": 913.282959,
        "core_momentum": 0.781809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206442
      },
      {
        "date": "2024-10-11",
        "close": 1673.410522,
        "direction_boundary": 941.044861,
        "core_momentum": 0.778247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206343
      },
      {
        "date": "2024-10-18",
        "close": 1693.690918,
        "direction_boundary": 932.168945,
        "core_momentum": 0.816936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198952
      },
      {
        "date": "2024-10-25",
        "close": 1652.187866,
        "direction_boundary": 901.990784,
        "core_momentum": 0.831713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203319
      },
      {
        "date": "2024-11-01",
        "close": 1603.048584,
        "direction_boundary": 917.918152,
        "core_momentum": 0.746396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20028
      },
      {
        "date": "2024-11-08",
        "close": 1556.884644,
        "direction_boundary": 922.602661,
        "core_momentum": 0.687492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206719
      },
      {
        "date": "2024-11-15",
        "close": 1537.645386,
        "direction_boundary": 934.23999,
        "core_momentum": 0.645878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205146
      },
      {
        "date": "2024-11-22",
        "close": 1556.289673,
        "direction_boundary": 959.733643,
        "core_momentum": 0.621585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201806
      },
      {
        "date": "2024-11-29",
        "close": 1613.660034,
        "direction_boundary": 1000.710754,
        "core_momentum": 0.612514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204877
      },
      {
        "date": "2024-12-06",
        "close": 1584.602905,
        "direction_boundary": 986.459961,
        "core_momentum": 0.606353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202691
      },
      {
        "date": "2024-12-13",
        "close": 1667.807251,
        "direction_boundary": 978.86615,
        "core_momentum": 0.703815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21263
      },
      {
        "date": "2024-12-20",
        "close": 1565.016602,
        "direction_boundary": 975.907471,
        "core_momentum": 0.603653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233217
      },
      {
        "date": "2024-12-27",
        "close": 1586.586304,
        "direction_boundary": 1017.969482,
        "core_momentum": 0.558579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232591
      },
      {
        "date": "2025-01-03",
        "close": 1585.594604,
        "direction_boundary": 1032.171021,
        "core_momentum": 0.536174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231814
      },
      {
        "date": "2025-01-10",
        "close": 1602.503296,
        "direction_boundary": 1061.510742,
        "core_momentum": 0.509644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231945
      },
      {
        "date": "2025-01-17",
        "close": 1614.00708,
        "direction_boundary": 1109.490112,
        "core_momentum": 0.454729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230988
      },
      {
        "date": "2025-01-24",
        "close": 1631.163696,
        "direction_boundary": 1144.550049,
        "core_momentum": 0.425157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226845
      },
      {
        "date": "2025-01-31",
        "close": 1612.817017,
        "direction_boundary": 1134.934448,
        "core_momentum": 0.421066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22651
      },
      {
        "date": "2025-02-07",
        "close": 1662.848755,
        "direction_boundary": 1104.805542,
        "core_momentum": 0.505105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227963
      },
      {
        "date": "2025-02-14",
        "close": 1702.814697,
        "direction_boundary": 1104.559082,
        "core_momentum": 0.541624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229169
      },
      {
        "date": "2025-02-21",
        "close": 1625.659668,
        "direction_boundary": 1110.229858,
        "core_momentum": 0.464255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239654
      },
      {
        "date": "2025-02-28",
        "close": 1557.182129,
        "direction_boundary": 1113.139038,
        "core_momentum": 0.398911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236679
      },
      {
        "date": "2025-03-07",
        "close": 1617.180542,
        "direction_boundary": 1183.160156,
        "core_momentum": 0.366831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237913
      },
      {
        "date": "2025-03-14",
        "close": 1618.965576,
        "direction_boundary": 1203.18042,
        "core_momentum": 0.345572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222842
      },
      {
        "date": "2025-03-21",
        "close": 1711.492188,
        "direction_boundary": 1219.058472,
        "core_momentum": 0.403946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22707
      },
      {
        "date": "2025-03-28",
        "close": 1719.029175,
        "direction_boundary": 1211.661743,
        "core_momentum": 0.418737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226391
      },
      {
        "date": "2025-04-04",
        "close": 1728.995728,
        "direction_boundary": 1174.5802,
        "core_momentum": 0.472012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211824
      },
      {
        "date": "2025-04-11",
        "close": 1742.036743,
        "direction_boundary": 1208.653931,
        "core_momentum": 0.441303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208756
      },
      {
        "date": "2025-04-18",
        "close": 1873.438232,
        "direction_boundary": 1271.229126,
        "core_momentum": 0.473722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230666
      },
      {
        "date": "2025-04-25",
        "close": 1802.134277,
        "direction_boundary": 1307.718994,
        "core_momentum": 0.378075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234924
      },
      {
        "date": "2025-05-02",
        "close": 1832.877319,
        "direction_boundary": 1259.789063,
        "core_momentum": 0.454908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230517
      },
      {
        "date": "2025-05-09",
        "close": 1833.075684,
        "direction_boundary": 1283.21167,
        "core_momentum": 0.428506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225299
      },
      {
        "date": "2025-05-16",
        "close": 1798.960815,
        "direction_boundary": 1325.914673,
        "core_momentum": 0.35677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226524
      },
      {
        "date": "2025-05-23",
        "close": 1816.514038,
        "direction_boundary": 1369.357422,
        "core_momentum": 0.326545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226422
      },
      {
        "date": "2025-05-30",
        "close": 1840.810913,
        "direction_boundary": 1353.824463,
        "core_momentum": 0.359712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222495
      },
      {
        "date": "2025-06-06",
        "close": 1854.694946,
        "direction_boundary": 1405.600586,
        "core_momentum": 0.319504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219967
      },
      {
        "date": "2025-06-13",
        "close": 1825.141968,
        "direction_boundary": 1407.721069,
        "core_momentum": 0.296522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211999
      },
      {
        "date": "2025-06-20",
        "close": 1920.643555,
        "direction_boundary": 1396.527588,
        "core_momentum": 0.375299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198627
      },
      {
        "date": "2025-06-27",
        "close": 2010.294067,
        "direction_boundary": 1424.141602,
        "core_momentum": 0.411583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20532
      },
      {
        "date": "2025-07-04",
        "close": 2000.476196,
        "direction_boundary": 1409.989258,
        "core_momentum": 0.418788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205809
      },
      {
        "date": "2025-07-11",
        "close": 1905.966309,
        "direction_boundary": 1413.490356,
        "core_momentum": 0.348411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220587
      },
      {
        "date": "2025-07-18",
        "close": 1901.0,
        "direction_boundary": 1441.597412,
        "core_momentum": 0.318676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22096
      },
      {
        "date": "2025-07-25",
        "close": 1937.900024,
        "direction_boundary": 1493.521606,
        "core_momentum": 0.297537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221619
      },
      {
        "date": "2025-08-01",
        "close": 1884.400024,
        "direction_boundary": 1473.205688,
        "core_momentum": 0.279115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225494
      },
      {
        "date": "2025-08-08",
        "close": 1858.599976,
        "direction_boundary": 1451.96167,
        "core_momentum": 0.280061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224213
      },
      {
        "date": "2025-08-15",
        "close": 1873.800049,
        "direction_boundary": 1471.250488,
        "core_momentum": 0.27361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222541
      },
      {
        "date": "2025-08-22",
        "close": 1933.300049,
        "direction_boundary": 1494.258179,
        "core_momentum": 0.293819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213477
      },
      {
        "date": "2025-08-29",
        "close": 1888.800049,
        "direction_boundary": 1575.875854,
        "core_momentum": 0.198572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205903
      },
      {
        "date": "2025-09-05",
        "close": 1895.300049,
        "direction_boundary": 1526.48877,
        "core_momentum": 0.241608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201224
      },
      {
        "date": "2025-09-12",
        "close": 1902.599976,
        "direction_boundary": 1620.899414,
        "core_momentum": 0.173793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201124
      },
      {
        "date": "2025-09-19",
        "close": 1962.400024,
        "direction_boundary": 1697.558594,
        "core_momentum": 0.156013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191712
      },
      {
        "date": "2025-09-26",
        "close": 1916.599976,
        "direction_boundary": 1720.219116,
        "core_momentum": 0.11416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195855
      },
      {
        "date": "2025-10-03",
        "close": 1896.699951,
        "direction_boundary": 1627.296021,
        "core_momentum": 0.165553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196879
      },
      {
        "date": "2025-10-10",
        "close": 1939.900024,
        "direction_boundary": 1673.410522,
        "core_momentum": 0.159249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198575
      },
      {
        "date": "2025-10-17",
        "close": 2012.0,
        "direction_boundary": 1693.690918,
        "core_momentum": 0.187938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178934
      },
      {
        "date": "2025-10-24",
        "close": 2029.300049,
        "direction_boundary": 1652.187866,
        "core_momentum": 0.22825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168701
      },
      {
        "date": "2025-10-31",
        "close": 2054.5,
        "direction_boundary": 1603.048584,
        "core_momentum": 0.281621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16815
      },
      {
        "date": "2025-11-07",
        "close": 2001.199951,
        "direction_boundary": 1556.884644,
        "core_momentum": 0.285387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173396
      },
      {
        "date": "2025-11-14",
        "close": 2100.699951,
        "direction_boundary": 1537.645386,
        "core_momentum": 0.36618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181141
      },
      {
        "date": "2025-11-21",
        "close": 2162.699951,
        "direction_boundary": 1556.289673,
        "core_momentum": 0.389651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183915
      },
      {
        "date": "2025-11-28",
        "close": 2101.600098,
        "direction_boundary": 1613.660034,
        "core_momentum": 0.302381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190012
      },
      {
        "date": "2025-12-05",
        "close": 2108.800049,
        "direction_boundary": 1584.602905,
        "core_momentum": 0.330807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189992
      },
      {
        "date": "2025-12-12",
        "close": 2083.399902,
        "direction_boundary": 1667.807251,
        "core_momentum": 0.249185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189197
      },
      {
        "date": "2025-12-19",
        "close": 2097.699951,
        "direction_boundary": 1565.016602,
        "core_momentum": 0.340369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177302
      },
      {
        "date": "2025-12-26",
        "close": 2105.399902,
        "direction_boundary": 1586.586304,
        "core_momentum": 0.327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166535
      },
      {
        "date": "2026-01-02",
        "close": 2106.300049,
        "direction_boundary": 1585.594604,
        "core_momentum": 0.328398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166272
      },
      {
        "date": "2026-01-09",
        "close": 2027.099976,
        "direction_boundary": 1602.503296,
        "core_momentum": 0.264958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160662
      },
      {
        "date": "2026-01-16",
        "close": 2016.400024,
        "direction_boundary": 1614.00708,
        "core_momentum": 0.249313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160871
      },
      {
        "date": "2026-01-23",
        "close": 1984.699951,
        "direction_boundary": 1631.163696,
        "core_momentum": 0.216739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160829
      },
      {
        "date": "2026-01-30",
        "close": 1968.699951,
        "direction_boundary": 1612.817017,
        "core_momentum": 0.220659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155968
      },
      {
        "date": "2026-02-06",
        "close": 2038.400024,
        "direction_boundary": 1662.848755,
        "core_momentum": 0.225848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160805
      },
      {
        "date": "2026-02-13",
        "close": 2004.699951,
        "direction_boundary": 1702.814697,
        "core_momentum": 0.177286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163054
      },
      {
        "date": "2026-02-20",
        "close": 1977.400024,
        "direction_boundary": 1625.659668,
        "core_momentum": 0.216368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159122
      },
      {
        "date": "2026-02-27",
        "close": 1879.300049,
        "direction_boundary": 1557.182129,
        "core_momentum": 0.20686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171612
      },
      {
        "date": "2026-03-06",
        "close": 1870.800049,
        "direction_boundary": 1617.180542,
        "core_momentum": 0.156828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171631
      },
      {
        "date": "2026-03-13",
        "close": 1803.400024,
        "direction_boundary": 1618.965576,
        "core_momentum": 0.113921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178641
      },
      {
        "date": "2026-03-20",
        "close": 1846.099976,
        "direction_boundary": 1711.492188,
        "core_momentum": 0.078649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176142
      },
      {
        "date": "2026-03-27",
        "close": 1843.900024,
        "direction_boundary": 1719.029175,
        "core_momentum": 0.07264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173452
      },
      {
        "date": "2026-04-03",
        "close": 1789.699951,
        "direction_boundary": 1728.995728,
        "core_momentum": 0.03511,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177492
      },
      {
        "date": "2026-04-10",
        "close": 1870.0,
        "direction_boundary": 1742.036743,
        "core_momentum": 0.073456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185735
      },
      {
        "date": "2026-04-17",
        "close": 1846.900024,
        "direction_boundary": 1873.438232,
        "core_momentum": -0.014166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177997
      },
      {
        "date": "2026-04-24",
        "close": 1814.5,
        "direction_boundary": 1802.134277,
        "core_momentum": 0.006862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178224
      },
      {
        "date": "2026-05-01",
        "close": 1886.800049,
        "direction_boundary": 1832.877319,
        "core_momentum": 0.02942,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186862
      },
      {
        "date": "2026-05-08",
        "close": 1834.5,
        "direction_boundary": 1833.075684,
        "core_momentum": 0.000777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187328
      },
      {
        "date": "2026-05-15",
        "close": 1905.400024,
        "direction_boundary": 1798.960815,
        "core_momentum": 0.059167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181957
      },
      {
        "date": "2026-05-22",
        "close": 1871.400024,
        "direction_boundary": 1816.514038,
        "core_momentum": 0.030215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176598
      },
      {
        "date": "2026-05-29",
        "close": 1829.0,
        "direction_boundary": 1840.810913,
        "core_momentum": -0.006416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175271
      },
      {
        "date": "2026-06-05",
        "close": 1798.199951,
        "direction_boundary": 1854.694946,
        "core_momentum": -0.030461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175514
      },
      {
        "date": "2026-06-12",
        "close": 1822.5,
        "direction_boundary": 1825.141968,
        "core_momentum": -0.001448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177336
      },
      {
        "date": "2026-06-19",
        "close": 1887.051025,
        "direction_boundary": 1920.643555,
        "core_momentum": -0.01749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185183
      },
      {
        "date": "2026-06-26",
        "close": 1827.697876,
        "direction_boundary": 2010.294067,
        "core_momentum": -0.090831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188762
      },
      {
        "date": "2026-07-03",
        "close": 1886.656006,
        "direction_boundary": 2000.476196,
        "core_momentum": -0.056897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195583
      },
      {
        "date": "2026-07-10",
        "close": 1896.531738,
        "direction_boundary": 1905.966309,
        "core_momentum": -0.00495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189634
      },
      {
        "date": "2026-07-17",
        "close": 1885.075928,
        "direction_boundary": 1901.0,
        "core_momentum": -0.008377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18966
      },
      {
        "date": "2026-07-24",
        "close": 1898.199951,
        "direction_boundary": 1937.900024,
        "core_momentum": -0.020486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189106
      },
      {
        "date": "2026-07-31",
        "close": 1972.0,
        "direction_boundary": 1884.400024,
        "core_momentum": 0.046487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196703
      },
      {
        "date": "2026-08-07",
        "close": 1959.900024,
        "direction_boundary": 1858.599976,
        "core_momentum": 0.054503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190338
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 844.445313,
        "volume": 14571167
      },
      {
        "date": "2023-08-25",
        "close": 861.457397,
        "volume": 14381231
      },
      {
        "date": "2023-09-01",
        "close": 854.011536,
        "volume": 37376495
      },
      {
        "date": "2023-09-08",
        "close": 873.637146,
        "volume": 17828803
      },
      {
        "date": "2023-09-15",
        "close": 923.243774,
        "volume": 31579020
      },
      {
        "date": "2023-09-22",
        "close": 898.834961,
        "volume": 19228408
      },
      {
        "date": "2023-09-29",
        "close": 913.628174,
        "volume": 28341711
      },
      {
        "date": "2023-10-06",
        "close": 913.282959,
        "volume": 19425928
      },
      {
        "date": "2023-10-13",
        "close": 941.044861,
        "volume": 25757673
      },
      {
        "date": "2023-10-20",
        "close": 932.168945,
        "volume": 15511590
      },
      {
        "date": "2023-10-27",
        "close": 901.990784,
        "volume": 18649040
      },
      {
        "date": "2023-11-03",
        "close": 917.918152,
        "volume": 24712516
      },
      {
        "date": "2023-11-10",
        "close": 922.602661,
        "volume": 13446329
      },
      {
        "date": "2023-11-17",
        "close": 934.23999,
        "volume": 15032889
      },
      {
        "date": "2023-11-24",
        "close": 959.733643,
        "volume": 18732997
      },
      {
        "date": "2023-12-01",
        "close": 1000.710754,
        "volume": 26223904
      },
      {
        "date": "2023-12-08",
        "close": 986.459961,
        "volume": 33988313
      },
      {
        "date": "2023-12-15",
        "close": 978.86615,
        "volume": 34128939
      },
      {
        "date": "2023-12-22",
        "close": 975.907471,
        "volume": 22553215
      },
      {
        "date": "2023-12-29",
        "close": 1017.969482,
        "volume": 17172099
      },
      {
        "date": "2024-01-05",
        "close": 1032.171021,
        "volume": 22946737
      },
      {
        "date": "2024-01-12",
        "close": 1061.510742,
        "volume": 16970731
      },
      {
        "date": "2024-01-19",
        "close": 1109.490112,
        "volume": 29067858
      },
      {
        "date": "2024-01-26",
        "close": 1144.550049,
        "volume": 39165884
      },
      {
        "date": "2024-02-02",
        "close": 1134.934448,
        "volume": 22476039
      },
      {
        "date": "2024-02-09",
        "close": 1104.805542,
        "volume": 31165653
      },
      {
        "date": "2024-02-16",
        "close": 1104.559082,
        "volume": 19901264
      },
      {
        "date": "2024-02-23",
        "close": 1110.229858,
        "volume": 30030924
      },
      {
        "date": "2024-03-01",
        "close": 1113.139038,
        "volume": 35384079
      },
      {
        "date": "2024-03-08",
        "close": 1183.160156,
        "volume": 25598918
      },
      {
        "date": "2024-03-15",
        "close": 1203.18042,
        "volume": 37141348
      },
      {
        "date": "2024-03-22",
        "close": 1219.058472,
        "volume": 36233088
      },
      {
        "date": "2024-03-29",
        "close": 1211.661743,
        "volume": 27195684
      },
      {
        "date": "2024-04-05",
        "close": 1174.5802,
        "volume": 30174486
      },
      {
        "date": "2024-04-12",
        "close": 1208.653931,
        "volume": 22519800
      },
      {
        "date": "2024-04-19",
        "close": 1271.229126,
        "volume": 42561020
      },
      {
        "date": "2024-04-26",
        "close": 1307.718994,
        "volume": 40049312
      },
      {
        "date": "2024-05-03",
        "close": 1259.789063,
        "volume": 27754760
      },
      {
        "date": "2024-05-10",
        "close": 1283.21167,
        "volume": 24346971
      },
      {
        "date": "2024-05-17",
        "close": 1325.914673,
        "volume": 32404052
      },
      {
        "date": "2024-05-24",
        "close": 1369.357422,
        "volume": 21218652
      },
      {
        "date": "2024-05-31",
        "close": 1353.824463,
        "volume": 44993966
      },
      {
        "date": "2024-06-07",
        "close": 1405.600586,
        "volume": 60677600
      },
      {
        "date": "2024-06-14",
        "close": 1407.721069,
        "volume": 26580225
      },
      {
        "date": "2024-06-21",
        "close": 1396.527588,
        "volume": 69984482
      },
      {
        "date": "2024-06-28",
        "close": 1424.141602,
        "volume": 70950765
      },
      {
        "date": "2024-07-05",
        "close": 1409.989258,
        "volume": 36517962
      },
      {
        "date": "2024-07-12",
        "close": 1413.490356,
        "volume": 20096732
      },
      {
        "date": "2024-07-19",
        "close": 1441.597412,
        "volume": 20621395
      },
      {
        "date": "2024-07-26",
        "close": 1493.521606,
        "volume": 24868809
      },
      {
        "date": "2024-08-02",
        "close": 1473.205688,
        "volume": 22354591
      },
      {
        "date": "2024-08-09",
        "close": 1451.96167,
        "volume": 28664478
      },
      {
        "date": "2024-08-16",
        "close": 1471.250488,
        "volume": 21591644
      },
      {
        "date": "2024-08-23",
        "close": 1494.258179,
        "volume": 33645914
      },
      {
        "date": "2024-08-30",
        "close": 1575.875854,
        "volume": 60355007
      },
      {
        "date": "2024-09-06",
        "close": 1526.48877,
        "volume": 25801037
      },
      {
        "date": "2024-09-13",
        "close": 1620.899414,
        "volume": 33884993
      },
      {
        "date": "2024-09-20",
        "close": 1697.558594,
        "volume": 41300845
      },
      {
        "date": "2024-09-27",
        "close": 1720.219116,
        "volume": 31132419
      },
      {
        "date": "2024-10-04",
        "close": 1627.296021,
        "volume": 26333181
      },
      {
        "date": "2024-10-11",
        "close": 1673.410522,
        "volume": 21441991
      },
      {
        "date": "2024-10-18",
        "close": 1693.690918,
        "volume": 19789343
      },
      {
        "date": "2024-10-25",
        "close": 1652.187866,
        "volume": 16774943
      },
      {
        "date": "2024-11-01",
        "close": 1603.048584,
        "volume": 19626148
      },
      {
        "date": "2024-11-08",
        "close": 1556.884644,
        "volume": 27456413
      },
      {
        "date": "2024-11-15",
        "close": 1537.645386,
        "volume": 19100088
      },
      {
        "date": "2024-11-22",
        "close": 1556.289673,
        "volume": 26051319
      },
      {
        "date": "2024-11-29",
        "close": 1613.660034,
        "volume": 38659548
      },
      {
        "date": "2024-12-06",
        "close": 1584.602905,
        "volume": 36314048
      },
      {
        "date": "2024-12-13",
        "close": 1667.807251,
        "volume": 48785023
      },
      {
        "date": "2024-12-20",
        "close": 1565.016602,
        "volume": 30067490
      },
      {
        "date": "2024-12-27",
        "close": 1586.586304,
        "volume": 13933732
      },
      {
        "date": "2025-01-03",
        "close": 1585.594604,
        "volume": 15491046
      },
      {
        "date": "2025-01-10",
        "close": 1602.503296,
        "volume": 19920359
      },
      {
        "date": "2025-01-17",
        "close": 1614.00708,
        "volume": 21928722
      },
      {
        "date": "2025-01-24",
        "close": 1631.163696,
        "volume": 21231162
      },
      {
        "date": "2025-01-31",
        "close": 1612.817017,
        "volume": 29473008
      },
      {
        "date": "2025-02-07",
        "close": 1662.848755,
        "volume": 37297745
      },
      {
        "date": "2025-02-14",
        "close": 1702.814697,
        "volume": 33378201
      },
      {
        "date": "2025-02-21",
        "close": 1625.659668,
        "volume": 31184701
      },
      {
        "date": "2025-02-28",
        "close": 1557.182129,
        "volume": 32168954
      },
      {
        "date": "2025-03-07",
        "close": 1617.180542,
        "volume": 26718185
      },
      {
        "date": "2025-03-14",
        "close": 1618.965576,
        "volume": 28081973
      },
      {
        "date": "2025-03-21",
        "close": 1711.492188,
        "volume": 39478800
      },
      {
        "date": "2025-03-28",
        "close": 1719.029175,
        "volume": 26476395
      },
      {
        "date": "2025-04-04",
        "close": 1728.995728,
        "volume": 23363605
      },
      {
        "date": "2025-04-11",
        "close": 1742.036743,
        "volume": 36017991
      },
      {
        "date": "2025-04-18",
        "close": 1873.438232,
        "volume": 27388694
      },
      {
        "date": "2025-04-25",
        "close": 1802.134277,
        "volume": 26262048
      },
      {
        "date": "2025-05-02",
        "close": 1832.877319,
        "volume": 20992673
      },
      {
        "date": "2025-05-09",
        "close": 1833.075684,
        "volume": 26888308
      },
      {
        "date": "2025-05-16",
        "close": 1798.960815,
        "volume": 129605794
      },
      {
        "date": "2025-05-23",
        "close": 1816.514038,
        "volume": 35119830
      },
      {
        "date": "2025-05-30",
        "close": 1840.810913,
        "volume": 35315873
      },
      {
        "date": "2025-06-06",
        "close": 1854.694946,
        "volume": 28332495
      },
      {
        "date": "2025-06-13",
        "close": 1825.141968,
        "volume": 32441702
      },
      {
        "date": "2025-06-20",
        "close": 1920.643555,
        "volume": 38294007
      },
      {
        "date": "2025-06-27",
        "close": 2010.294067,
        "volume": 29755533
      },
      {
        "date": "2025-07-04",
        "close": 2000.476196,
        "volume": 23616899
      },
      {
        "date": "2025-07-11",
        "close": 1905.966309,
        "volume": 29527610
      },
      {
        "date": "2025-07-18",
        "close": 1901.0,
        "volume": 24544195
      },
      {
        "date": "2025-07-25",
        "close": 1937.900024,
        "volume": 22865046
      },
      {
        "date": "2025-08-01",
        "close": 1884.400024,
        "volume": 22235327
      },
      {
        "date": "2025-08-08",
        "close": 1858.599976,
        "volume": 111773040
      },
      {
        "date": "2025-08-15",
        "close": 1873.800049,
        "volume": 20567380
      },
      {
        "date": "2025-08-22",
        "close": 1933.300049,
        "volume": 26464093
      },
      {
        "date": "2025-08-29",
        "close": 1888.800049,
        "volume": 18269199
      },
      {
        "date": "2025-09-05",
        "close": 1895.300049,
        "volume": 19473054
      },
      {
        "date": "2025-09-12",
        "close": 1902.599976,
        "volume": 18542574
      },
      {
        "date": "2025-09-19",
        "close": 1962.400024,
        "volume": 29583898
      },
      {
        "date": "2025-09-26",
        "close": 1916.599976,
        "volume": 24428418
      },
      {
        "date": "2025-10-03",
        "close": 1896.699951,
        "volume": 22521958
      },
      {
        "date": "2025-10-10",
        "close": 1939.900024,
        "volume": 19938002
      },
      {
        "date": "2025-10-17",
        "close": 2012.0,
        "volume": 22018485
      },
      {
        "date": "2025-10-24",
        "close": 2029.300049,
        "volume": 19654957
      },
      {
        "date": "2025-10-31",
        "close": 2054.5,
        "volume": 27313015
      },
      {
        "date": "2025-11-07",
        "close": 2001.199951,
        "volume": 95181756
      },
      {
        "date": "2025-11-14",
        "close": 2100.699951,
        "volume": 42764493
      },
      {
        "date": "2025-11-21",
        "close": 2162.699951,
        "volume": 38564624
      },
      {
        "date": "2025-11-28",
        "close": 2101.600098,
        "volume": 70671821
      },
      {
        "date": "2025-12-05",
        "close": 2108.800049,
        "volume": 23558046
      },
      {
        "date": "2025-12-12",
        "close": 2083.399902,
        "volume": 19415041
      },
      {
        "date": "2025-12-19",
        "close": 2097.699951,
        "volume": 29290578
      },
      {
        "date": "2025-12-26",
        "close": 2105.399902,
        "volume": 16225040
      },
      {
        "date": "2026-01-02",
        "close": 2106.300049,
        "volume": 17370752
      },
      {
        "date": "2026-01-09",
        "close": 2027.099976,
        "volume": 25633554
      },
      {
        "date": "2026-01-16",
        "close": 2016.400024,
        "volume": 24231271
      },
      {
        "date": "2026-01-23",
        "close": 1984.699951,
        "volume": 29364696
      },
      {
        "date": "2026-01-30",
        "close": 1968.699951,
        "volume": 33686591
      },
      {
        "date": "2026-02-06",
        "close": 2038.400024,
        "volume": 41285838
      },
      {
        "date": "2026-02-13",
        "close": 2004.699951,
        "volume": 36317758
      },
      {
        "date": "2026-02-20",
        "close": 1977.400024,
        "volume": 20002509
      },
      {
        "date": "2026-02-27",
        "close": 1879.300049,
        "volume": 46570510
      },
      {
        "date": "2026-03-06",
        "close": 1870.800049,
        "volume": 54646919
      },
      {
        "date": "2026-03-13",
        "close": 1803.400024,
        "volume": 51257029
      },
      {
        "date": "2026-03-20",
        "close": 1846.099976,
        "volume": 42707566
      },
      {
        "date": "2026-03-27",
        "close": 1843.900024,
        "volume": 51374018
      },
      {
        "date": "2026-04-03",
        "close": 1789.699951,
        "volume": 35791884
      },
      {
        "date": "2026-04-10",
        "close": 1870.0,
        "volume": 45799771
      },
      {
        "date": "2026-04-17",
        "close": 1846.900024,
        "volume": 44637124
      },
      {
        "date": "2026-04-24",
        "close": 1814.5,
        "volume": 39212467
      },
      {
        "date": "2026-05-01",
        "close": 1886.800049,
        "volume": 35394425
      },
      {
        "date": "2026-05-08",
        "close": 1834.5,
        "volume": 40377096
      },
      {
        "date": "2026-05-15",
        "close": 1905.400024,
        "volume": 74661048
      },
      {
        "date": "2026-05-22",
        "close": 1871.400024,
        "volume": 40147752
      },
      {
        "date": "2026-05-29",
        "close": 1829.0,
        "volume": 73246294
      },
      {
        "date": "2026-06-05",
        "close": 1798.199951,
        "volume": 3926715
      },
      {
        "date": "2026-06-12",
        "close": 1822.5,
        "volume": 5910557
      },
      {
        "date": "2026-06-19",
        "close": 1887.051025,
        "volume": 15918432
      },
      {
        "date": "2026-06-26",
        "close": 1827.697876,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1886.656006,
        "volume": 5087043
      },
      {
        "date": "2026-07-10",
        "close": 1896.531738,
        "volume": 32262388
      },
      {
        "date": "2026-07-17",
        "close": 1885.075928,
        "volume": 29950033
      },
      {
        "date": "2026-07-24",
        "close": 1898.199951,
        "volume": 28184035
      },
      {
        "date": "2026-07-31",
        "close": 1972.0,
        "volume": 29740973
      },
      {
        "date": "2026-08-07",
        "close": 1959.900024,
        "volume": 32037111
      }
    ],
    "sharemaestro_context": {
      "trend": 1890.527087,
      "fair_value": 1594.400321,
      "market_activity": 20.731333,
      "market_dynamics": 1.110222,
      "relative_strength": 1.774779
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.02464,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.006034,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.069822,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.003898,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.227444,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.090933,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.20686,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.0615,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-05-14",
        "tenure": "Established",
        "return": 0.087838
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-07-23",
        "tenure": "Developing",
        "return": 0.032677
      },
      {
        "direction": "positive",
        "start": "2021-07-30",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": 0.389152
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 1.486913
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.031359
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.037835
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.006136
      }
    ]
  }
}