{
  "ticker": {
    "uuid": "e61bc083-47bd-4c16-8f57-d95776bd867d",
    "symbol": "BAPI",
    "name": "PT Bhakti Agung Propertindo Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.0,
    "boundary_margin": 0.9,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.941421,
    "volatility_stability": 0.7745,
    "risk_context": 0.1062,
    "current_regime": {
      "move": -0.136364,
      "interruption": -0.716981,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.18,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 90.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-05-31",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-05",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-07-26",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-02",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-09",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-16",
        "close": 50.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2024-08-23",
        "close": 37.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417558
      },
      {
        "date": "2024-08-30",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717378
      },
      {
        "date": "2024-09-06",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886005
      },
      {
        "date": "2024-09-13",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994642
      },
      {
        "date": "2024-09-20",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994642
      },
      {
        "date": "2024-09-27",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994642
      },
      {
        "date": "2024-10-04",
        "close": 13.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.74,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.040142
      },
      {
        "date": "2024-10-11",
        "close": 14.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.052528
      },
      {
        "date": "2024-10-18",
        "close": 19.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.62,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.160587
      },
      {
        "date": "2024-10-25",
        "close": 24.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.2193
      },
      {
        "date": "2024-11-01",
        "close": 16.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.325543
      },
      {
        "date": "2024-11-08",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.40049
      },
      {
        "date": "2024-11-15",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.3988
      },
      {
        "date": "2024-11-22",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.397104
      },
      {
        "date": "2024-11-29",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.414583
      },
      {
        "date": "2024-12-06",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.429025
      },
      {
        "date": "2024-12-13",
        "close": 12.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.76,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.44116
      },
      {
        "date": "2024-12-20",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.439582
      },
      {
        "date": "2024-12-27",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.439582
      },
      {
        "date": "2025-01-03",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.439582
      },
      {
        "date": "2025-01-10",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.439582
      },
      {
        "date": "2025-01-17",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.439582
      },
      {
        "date": "2025-01-24",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.437937
      },
      {
        "date": "2025-01-31",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.452148
      },
      {
        "date": "2025-02-07",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.450517
      },
      {
        "date": "2025-02-14",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.448882
      },
      {
        "date": "2025-02-21",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.410813
      },
      {
        "date": "2025-02-28",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.302068
      },
      {
        "date": "2025-03-07",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.189586
      },
      {
        "date": "2025-03-14",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086156
      },
      {
        "date": "2025-03-21",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086156
      },
      {
        "date": "2025-03-28",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086156
      },
      {
        "date": "2025-04-11",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055267
      },
      {
        "date": "2025-04-18",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047209
      },
      {
        "date": "2025-04-25",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.958654
      },
      {
        "date": "2025-05-02",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887535
      },
      {
        "date": "2025-05-09",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717495
      },
      {
        "date": "2025-05-16",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543704
      },
      {
        "date": "2025-05-23",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528857
      },
      {
        "date": "2025-05-30",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528857
      },
      {
        "date": "2025-06-06",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528857
      },
      {
        "date": "2025-06-13",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509194
      },
      {
        "date": "2025-06-20",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512185
      },
      {
        "date": "2025-06-27",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502033
      },
      {
        "date": "2025-07-04",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502033
      },
      {
        "date": "2025-07-11",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533372
      },
      {
        "date": "2025-07-18",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554552
      },
      {
        "date": "2025-07-25",
        "close": 8.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.84,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554552
      },
      {
        "date": "2025-08-01",
        "close": 9.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.82,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569256
      },
      {
        "date": "2025-08-08",
        "close": 10.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572924
      },
      {
        "date": "2025-08-15",
        "close": 11.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.78,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572924
      },
      {
        "date": "2025-08-22",
        "close": 15.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.69214
      },
      {
        "date": "2025-08-29",
        "close": 19.0,
        "direction_boundary": 37.0,
        "core_momentum": -0.486486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.753619
      },
      {
        "date": "2025-09-05",
        "close": 23.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.784968
      },
      {
        "date": "2025-09-12",
        "close": 34.0,
        "direction_boundary": 16.0,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92388
      },
      {
        "date": "2025-09-19",
        "close": 40.0,
        "direction_boundary": 11.0,
        "core_momentum": 2.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902925
      },
      {
        "date": "2025-09-26",
        "close": 34.0,
        "direction_boundary": 11.0,
        "core_momentum": 2.090909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952002
      },
      {
        "date": "2025-10-03",
        "close": 25.0,
        "direction_boundary": 11.0,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075442
      },
      {
        "date": "2025-10-10",
        "close": 28.0,
        "direction_boundary": 13.0,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.077686
      },
      {
        "date": "2025-10-17",
        "close": 22.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148796
      },
      {
        "date": "2025-10-24",
        "close": 24.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.145358
      },
      {
        "date": "2025-10-31",
        "close": 21.0,
        "direction_boundary": 24.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.149833
      },
      {
        "date": "2025-11-07",
        "close": 22.0,
        "direction_boundary": 16.0,
        "core_momentum": 0.375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.148639
      },
      {
        "date": "2025-11-14",
        "close": 24.0,
        "direction_boundary": 11.0,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.145201
      },
      {
        "date": "2025-11-21",
        "close": 21.0,
        "direction_boundary": 10.0,
        "core_momentum": 1.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168727
      },
      {
        "date": "2025-11-28",
        "close": 24.0,
        "direction_boundary": 9.0,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.172881
      },
      {
        "date": "2025-12-05",
        "close": 34.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.232537
      },
      {
        "date": "2025-12-12",
        "close": 33.0,
        "direction_boundary": 11.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.235705
      },
      {
        "date": "2025-12-19",
        "close": 30.0,
        "direction_boundary": 12.0,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.229983
      },
      {
        "date": "2025-12-26",
        "close": 27.0,
        "direction_boundary": 11.0,
        "core_momentum": 1.454545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.247249
      },
      {
        "date": "2026-01-02",
        "close": 29.0,
        "direction_boundary": 11.0,
        "core_momentum": 1.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.245824
      },
      {
        "date": "2026-01-09",
        "close": 38.0,
        "direction_boundary": 11.0,
        "core_momentum": 2.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.280016
      },
      {
        "date": "2026-01-16",
        "close": 53.0,
        "direction_boundary": 11.0,
        "core_momentum": 3.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.310208
      },
      {
        "date": "2026-01-23",
        "close": 36.0,
        "direction_boundary": 11.0,
        "core_momentum": 2.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.454935
      },
      {
        "date": "2026-01-30",
        "close": 33.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.46574
      },
      {
        "date": "2026-02-06",
        "close": 29.0,
        "direction_boundary": 11.0,
        "core_momentum": 1.636364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.483995
      },
      {
        "date": "2026-02-13",
        "close": 39.0,
        "direction_boundary": 10.0,
        "core_momentum": 2.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.524335
      },
      {
        "date": "2026-02-20",
        "close": 36.0,
        "direction_boundary": 9.0,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.48603
      },
      {
        "date": "2026-02-27",
        "close": 36.0,
        "direction_boundary": 9.0,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.457417
      },
      {
        "date": "2026-03-06",
        "close": 32.0,
        "direction_boundary": 9.0,
        "core_momentum": 2.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.44977
      },
      {
        "date": "2026-03-13",
        "close": 27.0,
        "direction_boundary": 9.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.3632
      },
      {
        "date": "2026-03-20",
        "close": 28.0,
        "direction_boundary": 8.0,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.342548
      },
      {
        "date": "2026-03-27",
        "close": 31.0,
        "direction_boundary": 8.0,
        "core_momentum": 2.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.333964
      },
      {
        "date": "2026-04-03",
        "close": 29.0,
        "direction_boundary": 8.0,
        "core_momentum": 2.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.264209
      },
      {
        "date": "2026-04-10",
        "close": 28.0,
        "direction_boundary": 8.0,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.255665
      },
      {
        "date": "2026-04-17",
        "close": 29.0,
        "direction_boundary": 8.0,
        "core_momentum": 2.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.20705
      },
      {
        "date": "2026-04-24",
        "close": 29.0,
        "direction_boundary": 9.0,
        "core_momentum": 2.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.202058
      },
      {
        "date": "2026-05-01",
        "close": 29.0,
        "direction_boundary": 8.0,
        "core_momentum": 2.625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.184914
      },
      {
        "date": "2026-05-08",
        "close": 23.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.230861
      },
      {
        "date": "2026-05-15",
        "close": 23.0,
        "direction_boundary": 9.0,
        "core_momentum": 1.555556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.2247
      },
      {
        "date": "2026-05-22",
        "close": 20.0,
        "direction_boundary": 9.0,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.226072
      },
      {
        "date": "2026-05-29",
        "close": 23.0,
        "direction_boundary": 10.0,
        "core_momentum": 1.3,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.227478
      },
      {
        "date": "2026-06-05",
        "close": 17.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.888889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.187432
      },
      {
        "date": "2026-06-12",
        "close": 18.0,
        "direction_boundary": 9.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.193081
      },
      {
        "date": "2026-06-19",
        "close": 18.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.188892
      },
      {
        "date": "2026-06-26",
        "close": 17.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.18381
      },
      {
        "date": "2026-07-03",
        "close": 17.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.177164
      },
      {
        "date": "2026-07-10",
        "close": 15.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.107434
      },
      {
        "date": "2026-07-17",
        "close": 15.0,
        "direction_boundary": 8.0,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.974131
      },
      {
        "date": "2026-07-24",
        "close": 16.0,
        "direction_boundary": 8.0,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.854428
      },
      {
        "date": "2026-07-31",
        "close": 21.0,
        "direction_boundary": 9.0,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.947455
      },
      {
        "date": "2026-08-07",
        "close": 19.0,
        "direction_boundary": 10.0,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.941421
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2023-08-11",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 50.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 37.0,
        "volume": 208500
      },
      {
        "date": "2024-08-30",
        "close": 24.0,
        "volume": 948700
      },
      {
        "date": "2024-09-06",
        "close": 16.0,
        "volume": 2931900
      },
      {
        "date": "2024-09-13",
        "close": 11.0,
        "volume": 156647300
      },
      {
        "date": "2024-09-20",
        "close": 11.0,
        "volume": 92576000
      },
      {
        "date": "2024-09-27",
        "close": 11.0,
        "volume": 117816900
      },
      {
        "date": "2024-10-04",
        "close": 13.0,
        "volume": 92930200
      },
      {
        "date": "2024-10-11",
        "close": 14.0,
        "volume": 51738800
      },
      {
        "date": "2024-10-18",
        "close": 19.0,
        "volume": 69942800
      },
      {
        "date": "2024-10-25",
        "close": 24.0,
        "volume": 44865800
      },
      {
        "date": "2024-11-01",
        "close": 16.0,
        "volume": 5472600
      },
      {
        "date": "2024-11-08",
        "close": 11.0,
        "volume": 64401800
      },
      {
        "date": "2024-11-15",
        "close": 10.0,
        "volume": 38986000
      },
      {
        "date": "2024-11-22",
        "close": 9.0,
        "volume": 12081700
      },
      {
        "date": "2024-11-29",
        "close": 10.0,
        "volume": 21018600
      },
      {
        "date": "2024-12-06",
        "close": 11.0,
        "volume": 14888300
      },
      {
        "date": "2024-12-13",
        "close": 12.0,
        "volume": 42825200
      },
      {
        "date": "2024-12-20",
        "close": 11.0,
        "volume": 24112200
      },
      {
        "date": "2024-12-27",
        "close": 11.0,
        "volume": 13344200
      },
      {
        "date": "2025-01-03",
        "close": 11.0,
        "volume": 8752300
      },
      {
        "date": "2025-01-10",
        "close": 11.0,
        "volume": 45387300
      },
      {
        "date": "2025-01-17",
        "close": 11.0,
        "volume": 33760500
      },
      {
        "date": "2025-01-24",
        "close": 10.0,
        "volume": 16704800
      },
      {
        "date": "2025-01-31",
        "close": 11.0,
        "volume": 4679100
      },
      {
        "date": "2025-02-07",
        "close": 10.0,
        "volume": 29968000
      },
      {
        "date": "2025-02-14",
        "close": 9.0,
        "volume": 21592700
      },
      {
        "date": "2025-02-21",
        "close": 9.0,
        "volume": 49798800
      },
      {
        "date": "2025-02-28",
        "close": 9.0,
        "volume": 28288800
      },
      {
        "date": "2025-03-07",
        "close": 9.0,
        "volume": 8229800
      },
      {
        "date": "2025-03-14",
        "close": 8.0,
        "volume": 18521800
      },
      {
        "date": "2025-03-21",
        "close": 8.0,
        "volume": 19343400
      },
      {
        "date": "2025-03-28",
        "close": 8.0,
        "volume": 16745000
      },
      {
        "date": "2025-04-11",
        "close": 8.0,
        "volume": 22139100
      },
      {
        "date": "2025-04-18",
        "close": 8.0,
        "volume": 27762700
      },
      {
        "date": "2025-04-25",
        "close": 9.0,
        "volume": 27882600
      },
      {
        "date": "2025-05-02",
        "close": 8.0,
        "volume": 26052500
      },
      {
        "date": "2025-05-09",
        "close": 8.0,
        "volume": 8629100
      },
      {
        "date": "2025-05-16",
        "close": 9.0,
        "volume": 15905000
      },
      {
        "date": "2025-05-23",
        "close": 9.0,
        "volume": 18344300
      },
      {
        "date": "2025-05-30",
        "close": 10.0,
        "volume": 25302700
      },
      {
        "date": "2025-06-06",
        "close": 9.0,
        "volume": 9283200
      },
      {
        "date": "2025-06-13",
        "close": 9.0,
        "volume": 12328900
      },
      {
        "date": "2025-06-20",
        "close": 8.0,
        "volume": 5300500
      },
      {
        "date": "2025-06-27",
        "close": 8.0,
        "volume": 10878800
      },
      {
        "date": "2025-07-04",
        "close": 8.0,
        "volume": 5646300
      },
      {
        "date": "2025-07-11",
        "close": 9.0,
        "volume": 6509900
      },
      {
        "date": "2025-07-18",
        "close": 8.0,
        "volume": 13360100
      },
      {
        "date": "2025-07-25",
        "close": 8.0,
        "volume": 10706900
      },
      {
        "date": "2025-08-01",
        "close": 9.0,
        "volume": 15756900
      },
      {
        "date": "2025-08-08",
        "close": 10.0,
        "volume": 25494300
      },
      {
        "date": "2025-08-15",
        "close": 11.0,
        "volume": 57721900
      },
      {
        "date": "2025-08-22",
        "close": 15.0,
        "volume": 51144400
      },
      {
        "date": "2025-08-29",
        "close": 19.0,
        "volume": 108957400
      },
      {
        "date": "2025-09-05",
        "close": 23.0,
        "volume": 86551700
      },
      {
        "date": "2025-09-12",
        "close": 34.0,
        "volume": 96878300
      },
      {
        "date": "2025-09-19",
        "close": 40.0,
        "volume": 235291200
      },
      {
        "date": "2025-09-26",
        "close": 34.0,
        "volume": 145698200
      },
      {
        "date": "2025-10-03",
        "close": 25.0,
        "volume": 126211800
      },
      {
        "date": "2025-10-10",
        "close": 28.0,
        "volume": 86243300
      },
      {
        "date": "2025-10-17",
        "close": 22.0,
        "volume": 57298600
      },
      {
        "date": "2025-10-24",
        "close": 24.0,
        "volume": 31796900
      },
      {
        "date": "2025-10-31",
        "close": 21.0,
        "volume": 14821100
      },
      {
        "date": "2025-11-07",
        "close": 22.0,
        "volume": 24154400
      },
      {
        "date": "2025-11-14",
        "close": 24.0,
        "volume": 80171000
      },
      {
        "date": "2025-11-21",
        "close": 21.0,
        "volume": 28521800
      },
      {
        "date": "2025-11-28",
        "close": 24.0,
        "volume": 32140400
      },
      {
        "date": "2025-12-05",
        "close": 34.0,
        "volume": 161793200
      },
      {
        "date": "2025-12-12",
        "close": 33.0,
        "volume": 128096200
      },
      {
        "date": "2025-12-19",
        "close": 30.0,
        "volume": 79687500
      },
      {
        "date": "2025-12-26",
        "close": 27.0,
        "volume": 29664700
      },
      {
        "date": "2026-01-02",
        "close": 29.0,
        "volume": 27043900
      },
      {
        "date": "2026-01-09",
        "close": 38.0,
        "volume": 103406700
      },
      {
        "date": "2026-01-16",
        "close": 53.0,
        "volume": 92320400
      },
      {
        "date": "2026-01-23",
        "close": 36.0,
        "volume": 175952900
      },
      {
        "date": "2026-01-30",
        "close": 33.0,
        "volume": 62755300
      },
      {
        "date": "2026-02-06",
        "close": 29.0,
        "volume": 51310100
      },
      {
        "date": "2026-02-13",
        "close": 39.0,
        "volume": 94966100
      },
      {
        "date": "2026-02-20",
        "close": 36.0,
        "volume": 44797900
      },
      {
        "date": "2026-02-27",
        "close": 36.0,
        "volume": 64890200
      },
      {
        "date": "2026-03-06",
        "close": 32.0,
        "volume": 38044600
      },
      {
        "date": "2026-03-13",
        "close": 27.0,
        "volume": 28905500
      },
      {
        "date": "2026-03-20",
        "close": 28.0,
        "volume": 15394700
      },
      {
        "date": "2026-03-27",
        "close": 31.0,
        "volume": 12853900
      },
      {
        "date": "2026-04-03",
        "close": 29.0,
        "volume": 15192900
      },
      {
        "date": "2026-04-10",
        "close": 28.0,
        "volume": 14818800
      },
      {
        "date": "2026-04-17",
        "close": 29.0,
        "volume": 28901300
      },
      {
        "date": "2026-04-24",
        "close": 29.0,
        "volume": 17063600
      },
      {
        "date": "2026-05-01",
        "close": 29.0,
        "volume": 25001600
      },
      {
        "date": "2026-05-08",
        "close": 23.0,
        "volume": 77118300
      },
      {
        "date": "2026-05-15",
        "close": 23.0,
        "volume": 19109400
      },
      {
        "date": "2026-05-22",
        "close": 20.0,
        "volume": 21382600
      },
      {
        "date": "2026-05-29",
        "close": 23.0,
        "volume": 13747900
      },
      {
        "date": "2026-06-05",
        "close": 17.0,
        "volume": 1898700
      },
      {
        "date": "2026-06-12",
        "close": 18.0,
        "volume": 20164900
      },
      {
        "date": "2026-06-19",
        "close": 18.0,
        "volume": 1896500
      },
      {
        "date": "2026-06-26",
        "close": 17.0,
        "volume": 874200
      },
      {
        "date": "2026-07-03",
        "close": 17.0,
        "volume": 4568900
      },
      {
        "date": "2026-07-10",
        "close": 15.0,
        "volume": 26758400
      },
      {
        "date": "2026-07-17",
        "close": 15.0,
        "volume": 134080400
      },
      {
        "date": "2026-07-24",
        "close": 16.0,
        "volume": 233921400
      },
      {
        "date": "2026-07-31",
        "close": 21.0,
        "volume": 217177000
      },
      {
        "date": "2026-08-07",
        "close": 19.0,
        "volume": 114237100
      }
    ],
    "sharemaestro_context": {
      "trend": 26.2,
      "fair_value": 29.641026,
      "market_activity": -94.012476,
      "market_dynamics": -0.119046,
      "relative_strength": -13.950943
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.117647,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.117647,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-01-01",
        "end": "2024-08-16",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.378378
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": -0.294118
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.136364
      }
    ]
  }
}