{
  "ticker": {
    "uuid": "e61ea1a0-9e68-45b4-b865-66fa32c97f21",
    "symbol": "NETEL",
    "name": "Netel Holding AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.205,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.12,
    "boundary_margin": -0.6833,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.514968,
    "volatility_stability": 0.5075,
    "risk_context": 0.1942,
    "current_regime": {
      "move": -0.693595,
      "interruption": 0.502674,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 68.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.5,
        "direction_boundary": 36.5,
        "core_momentum": -0.684932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855846
      },
      {
        "date": "2023-08-25",
        "close": 10.45,
        "direction_boundary": 37.099998,
        "core_momentum": -0.718329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859089
      },
      {
        "date": "2023-09-01",
        "close": 10.0,
        "direction_boundary": 36.599998,
        "core_momentum": -0.726776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846753
      },
      {
        "date": "2023-09-08",
        "close": 9.5,
        "direction_boundary": 35.950001,
        "core_momentum": -0.735744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844516
      },
      {
        "date": "2023-09-15",
        "close": 8.7,
        "direction_boundary": 35.700001,
        "core_momentum": -0.756303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834886
      },
      {
        "date": "2023-09-22",
        "close": 8.2,
        "direction_boundary": 33.0,
        "core_momentum": -0.751515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833823
      },
      {
        "date": "2023-09-29",
        "close": 7.6,
        "direction_boundary": 30.65,
        "core_momentum": -0.752039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828106
      },
      {
        "date": "2023-10-06",
        "close": 7.02,
        "direction_boundary": 30.700001,
        "core_momentum": -0.771336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82354
      },
      {
        "date": "2023-10-13",
        "close": 7.28,
        "direction_boundary": 30.75,
        "core_momentum": -0.763252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806152
      },
      {
        "date": "2023-10-20",
        "close": 6.66,
        "direction_boundary": 31.200001,
        "core_momentum": -0.786538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789948
      },
      {
        "date": "2023-10-27",
        "close": 6.34,
        "direction_boundary": 32.549999,
        "core_momentum": -0.805223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789038
      },
      {
        "date": "2023-11-03",
        "close": 7.4,
        "direction_boundary": 36.049999,
        "core_momentum": -0.79473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519068
      },
      {
        "date": "2023-11-10",
        "close": 7.98,
        "direction_boundary": 36.0,
        "core_momentum": -0.778333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518939
      },
      {
        "date": "2023-11-17",
        "close": 9.5,
        "direction_boundary": 34.900002,
        "core_momentum": -0.727794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494866
      },
      {
        "date": "2023-11-24",
        "close": 11.1,
        "direction_boundary": 34.200001,
        "core_momentum": -0.675439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542467
      },
      {
        "date": "2023-12-01",
        "close": 11.5,
        "direction_boundary": 33.75,
        "core_momentum": -0.659259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539029
      },
      {
        "date": "2023-12-08",
        "close": 14.15,
        "direction_boundary": 31.0,
        "core_momentum": -0.543548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613494
      },
      {
        "date": "2023-12-15",
        "close": 14.05,
        "direction_boundary": 33.5,
        "core_momentum": -0.580597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612589
      },
      {
        "date": "2023-12-22",
        "close": 13.65,
        "direction_boundary": 33.650002,
        "core_momentum": -0.594354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607811
      },
      {
        "date": "2023-12-29",
        "close": 14.7,
        "direction_boundary": 34.0,
        "core_momentum": -0.567647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609146
      },
      {
        "date": "2024-01-05",
        "close": 14.4,
        "direction_boundary": 33.700001,
        "core_momentum": -0.5727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609444
      },
      {
        "date": "2024-01-12",
        "close": 13.2,
        "direction_boundary": 32.799999,
        "core_momentum": -0.597561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622943
      },
      {
        "date": "2024-01-19",
        "close": 12.15,
        "direction_boundary": 32.5,
        "core_momentum": -0.626154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.632417
      },
      {
        "date": "2024-01-26",
        "close": 12.35,
        "direction_boundary": 32.700001,
        "core_momentum": -0.622324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631861
      },
      {
        "date": "2024-02-02",
        "close": 13.9,
        "direction_boundary": 30.450001,
        "core_momentum": -0.543514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.651645
      },
      {
        "date": "2024-02-09",
        "close": 14.6,
        "direction_boundary": 28.950001,
        "core_momentum": -0.495682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654252
      },
      {
        "date": "2024-02-16",
        "close": 13.0,
        "direction_boundary": 29.299999,
        "core_momentum": -0.556314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675275
      },
      {
        "date": "2024-02-23",
        "close": 12.75,
        "direction_boundary": 27.5,
        "core_momentum": -0.536364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660703
      },
      {
        "date": "2024-03-01",
        "close": 12.55,
        "direction_boundary": 29.299999,
        "core_momentum": -0.571672,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.657441
      },
      {
        "date": "2024-03-08",
        "close": 12.0,
        "direction_boundary": 26.9,
        "core_momentum": -0.553903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656318
      },
      {
        "date": "2024-03-15",
        "close": 11.35,
        "direction_boundary": 28.5,
        "core_momentum": -0.601754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648258
      },
      {
        "date": "2024-03-22",
        "close": 11.45,
        "direction_boundary": 28.1,
        "core_momentum": -0.592527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640508
      },
      {
        "date": "2024-03-29",
        "close": 11.3,
        "direction_boundary": 28.799999,
        "core_momentum": -0.607639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628905
      },
      {
        "date": "2024-04-05",
        "close": 11.64,
        "direction_boundary": 29.200001,
        "core_momentum": -0.60137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614091
      },
      {
        "date": "2024-04-12",
        "close": 12.12,
        "direction_boundary": 32.099998,
        "core_momentum": -0.62243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614339
      },
      {
        "date": "2024-04-19",
        "close": 11.8,
        "direction_boundary": 34.0,
        "core_momentum": -0.652941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598179
      },
      {
        "date": "2024-04-26",
        "close": 14.4,
        "direction_boundary": 32.900002,
        "core_momentum": -0.56231,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636924
      },
      {
        "date": "2024-05-03",
        "close": 15.16,
        "direction_boundary": 19.6,
        "core_momentum": -0.226531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612668
      },
      {
        "date": "2024-05-10",
        "close": 15.0,
        "direction_boundary": 17.0,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61084
      },
      {
        "date": "2024-05-17",
        "close": 14.76,
        "direction_boundary": 13.3,
        "core_momentum": 0.109774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573194
      },
      {
        "date": "2024-05-24",
        "close": 14.46,
        "direction_boundary": 13.9,
        "core_momentum": 0.040288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538976
      },
      {
        "date": "2024-05-31",
        "close": 14.56,
        "direction_boundary": 13.0,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537755
      },
      {
        "date": "2024-06-07",
        "close": 14.72,
        "direction_boundary": 13.3,
        "core_momentum": 0.106767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455608
      },
      {
        "date": "2024-06-14",
        "close": 17.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496265
      },
      {
        "date": "2024-06-21",
        "close": 16.799999,
        "direction_boundary": 12.25,
        "core_momentum": 0.371428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494337
      },
      {
        "date": "2024-06-28",
        "close": 17.120001,
        "direction_boundary": 11.6,
        "core_momentum": 0.475862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485414
      },
      {
        "date": "2024-07-05",
        "close": 17.92,
        "direction_boundary": 11.4,
        "core_momentum": 0.57193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486884
      },
      {
        "date": "2024-07-12",
        "close": 17.82,
        "direction_boundary": 11.2,
        "core_momentum": 0.591071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467683
      },
      {
        "date": "2024-07-19",
        "close": 19.0,
        "direction_boundary": 11.7,
        "core_momentum": 0.623932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452503
      },
      {
        "date": "2024-07-26",
        "close": 20.25,
        "direction_boundary": 12.0,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45707
      },
      {
        "date": "2024-08-02",
        "close": 18.74,
        "direction_boundary": 11.8,
        "core_momentum": 0.588136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452669
      },
      {
        "date": "2024-08-09",
        "close": 20.200001,
        "direction_boundary": 11.8,
        "core_momentum": 0.711864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458363
      },
      {
        "date": "2024-08-16",
        "close": 20.9,
        "direction_boundary": 11.5,
        "core_momentum": 0.817391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419808
      },
      {
        "date": "2024-08-23",
        "close": 21.25,
        "direction_boundary": 10.45,
        "core_momentum": 1.033493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416299
      },
      {
        "date": "2024-08-30",
        "close": 23.65,
        "direction_boundary": 10.0,
        "core_momentum": 1.365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429992
      },
      {
        "date": "2024-09-06",
        "close": 21.1,
        "direction_boundary": 9.5,
        "core_momentum": 1.221053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461838
      },
      {
        "date": "2024-09-13",
        "close": 19.200001,
        "direction_boundary": 8.7,
        "core_momentum": 1.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477643
      },
      {
        "date": "2024-09-20",
        "close": 22.4,
        "direction_boundary": 8.2,
        "core_momentum": 1.731707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511987
      },
      {
        "date": "2024-09-27",
        "close": 21.75,
        "direction_boundary": 7.6,
        "core_momentum": 1.861842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514952
      },
      {
        "date": "2024-10-04",
        "close": 22.0,
        "direction_boundary": 7.02,
        "core_momentum": 2.133903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515256
      },
      {
        "date": "2024-10-11",
        "close": 20.9,
        "direction_boundary": 7.28,
        "core_momentum": 1.870879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525185
      },
      {
        "date": "2024-10-18",
        "close": 22.0,
        "direction_boundary": 6.66,
        "core_momentum": 2.303303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522147
      },
      {
        "date": "2024-10-25",
        "close": 17.280001,
        "direction_boundary": 6.34,
        "core_momentum": 1.725552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580744
      },
      {
        "date": "2024-11-01",
        "close": 16.92,
        "direction_boundary": 7.4,
        "core_momentum": 1.286486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57835
      },
      {
        "date": "2024-11-08",
        "close": 14.54,
        "direction_boundary": 7.98,
        "core_momentum": 0.822055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617315
      },
      {
        "date": "2024-11-15",
        "close": 13.84,
        "direction_boundary": 9.5,
        "core_momentum": 0.456842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620631
      },
      {
        "date": "2024-11-22",
        "close": 13.34,
        "direction_boundary": 11.1,
        "core_momentum": 0.201802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621985
      },
      {
        "date": "2024-11-29",
        "close": 13.3,
        "direction_boundary": 11.5,
        "core_momentum": 0.156522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621819
      },
      {
        "date": "2024-12-06",
        "close": 13.76,
        "direction_boundary": 14.15,
        "core_momentum": -0.027562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623708
      },
      {
        "date": "2024-12-13",
        "close": 13.46,
        "direction_boundary": 14.05,
        "core_momentum": -0.041993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587082
      },
      {
        "date": "2024-12-20",
        "close": 12.98,
        "direction_boundary": 13.65,
        "core_momentum": -0.049084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5883
      },
      {
        "date": "2024-12-27",
        "close": 13.36,
        "direction_boundary": 14.7,
        "core_momentum": -0.091156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589439
      },
      {
        "date": "2025-01-03",
        "close": 13.8,
        "direction_boundary": 14.4,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587237
      },
      {
        "date": "2025-01-10",
        "close": 14.68,
        "direction_boundary": 13.2,
        "core_momentum": 0.112121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59564
      },
      {
        "date": "2025-01-17",
        "close": 12.12,
        "direction_boundary": 12.15,
        "core_momentum": -0.002469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.63824
      },
      {
        "date": "2025-01-24",
        "close": 12.86,
        "direction_boundary": 12.35,
        "core_momentum": 0.041296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.637139
      },
      {
        "date": "2025-01-31",
        "close": 12.5,
        "direction_boundary": 13.9,
        "core_momentum": -0.100719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6315
      },
      {
        "date": "2025-02-07",
        "close": 13.22,
        "direction_boundary": 14.6,
        "core_momentum": -0.094521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626574
      },
      {
        "date": "2025-02-14",
        "close": 13.28,
        "direction_boundary": 13.0,
        "core_momentum": 0.021538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623155
      },
      {
        "date": "2025-02-21",
        "close": 12.86,
        "direction_boundary": 12.75,
        "core_momentum": 0.008627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.621492
      },
      {
        "date": "2025-02-28",
        "close": 12.74,
        "direction_boundary": 12.55,
        "core_momentum": 0.015139,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.594553
      },
      {
        "date": "2025-03-07",
        "close": 12.36,
        "direction_boundary": 12.0,
        "core_momentum": 0.03,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.580284
      },
      {
        "date": "2025-03-14",
        "close": 12.52,
        "direction_boundary": 11.35,
        "core_momentum": 0.103084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572005
      },
      {
        "date": "2025-03-21",
        "close": 12.3,
        "direction_boundary": 11.45,
        "core_momentum": 0.074236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516444
      },
      {
        "date": "2025-03-28",
        "close": 11.78,
        "direction_boundary": 11.3,
        "core_momentum": 0.042478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517136
      },
      {
        "date": "2025-04-04",
        "close": 10.46,
        "direction_boundary": 11.64,
        "core_momentum": -0.101375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530868
      },
      {
        "date": "2025-04-11",
        "close": 10.1,
        "direction_boundary": 12.12,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529955
      },
      {
        "date": "2025-04-18",
        "close": 11.06,
        "direction_boundary": 11.8,
        "core_momentum": -0.062712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544408
      },
      {
        "date": "2025-04-25",
        "close": 9.96,
        "direction_boundary": 14.4,
        "core_momentum": -0.308333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463378
      },
      {
        "date": "2025-05-02",
        "close": 10.18,
        "direction_boundary": 15.16,
        "core_momentum": -0.328496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467207
      },
      {
        "date": "2025-05-09",
        "close": 10.28,
        "direction_boundary": 15.0,
        "core_momentum": -0.314667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427929
      },
      {
        "date": "2025-05-16",
        "close": 10.58,
        "direction_boundary": 14.76,
        "core_momentum": -0.283198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428492
      },
      {
        "date": "2025-05-23",
        "close": 9.12,
        "direction_boundary": 14.46,
        "core_momentum": -0.369295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468427
      },
      {
        "date": "2025-05-30",
        "close": 9.2,
        "direction_boundary": 14.56,
        "core_momentum": -0.368132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469292
      },
      {
        "date": "2025-06-06",
        "close": 9.2,
        "direction_boundary": 14.72,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464656
      },
      {
        "date": "2025-06-13",
        "close": 9.33,
        "direction_boundary": 17.0,
        "core_momentum": -0.451176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466328
      },
      {
        "date": "2025-06-20",
        "close": 9.13,
        "direction_boundary": 16.799999,
        "core_momentum": -0.456548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465374
      },
      {
        "date": "2025-06-27",
        "close": 9.35,
        "direction_boundary": 17.120001,
        "core_momentum": -0.453855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464506
      },
      {
        "date": "2025-07-04",
        "close": 10.58,
        "direction_boundary": 17.92,
        "core_momentum": -0.409598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49858
      },
      {
        "date": "2025-07-11",
        "close": 10.08,
        "direction_boundary": 17.82,
        "core_momentum": -0.434343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490088
      },
      {
        "date": "2025-07-18",
        "close": 10.02,
        "direction_boundary": 19.0,
        "core_momentum": -0.472632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418211
      },
      {
        "date": "2025-07-25",
        "close": 10.36,
        "direction_boundary": 20.25,
        "core_momentum": -0.488395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411452
      },
      {
        "date": "2025-08-01",
        "close": 10.3,
        "direction_boundary": 18.74,
        "core_momentum": -0.450374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410439
      },
      {
        "date": "2025-08-08",
        "close": 10.12,
        "direction_boundary": 20.200001,
        "core_momentum": -0.49901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400249
      },
      {
        "date": "2025-08-15",
        "close": 10.04,
        "direction_boundary": 20.9,
        "core_momentum": -0.519617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399699
      },
      {
        "date": "2025-08-22",
        "close": 10.1,
        "direction_boundary": 21.25,
        "core_momentum": -0.524706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399115
      },
      {
        "date": "2025-08-29",
        "close": 10.54,
        "direction_boundary": 23.65,
        "core_momentum": -0.554334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40556
      },
      {
        "date": "2025-09-05",
        "close": 10.6,
        "direction_boundary": 21.1,
        "core_momentum": -0.49763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404547
      },
      {
        "date": "2025-09-12",
        "close": 11.0,
        "direction_boundary": 19.200001,
        "core_momentum": -0.427083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408164
      },
      {
        "date": "2025-09-19",
        "close": 10.98,
        "direction_boundary": 22.4,
        "core_momentum": -0.509821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407767
      },
      {
        "date": "2025-09-26",
        "close": 10.16,
        "direction_boundary": 21.75,
        "core_momentum": -0.532874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417011
      },
      {
        "date": "2025-10-03",
        "close": 5.77,
        "direction_boundary": 22.0,
        "core_momentum": -0.737727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.871975
      },
      {
        "date": "2025-10-10",
        "close": 5.06,
        "direction_boundary": 20.9,
        "core_momentum": -0.757895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884785
      },
      {
        "date": "2025-10-17",
        "close": 4.725,
        "direction_boundary": 22.0,
        "core_momentum": -0.785227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86997
      },
      {
        "date": "2025-10-24",
        "close": 4.175,
        "direction_boundary": 17.280001,
        "core_momentum": -0.758391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873508
      },
      {
        "date": "2025-10-31",
        "close": 4.975,
        "direction_boundary": 16.92,
        "core_momentum": -0.705969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91774
      },
      {
        "date": "2025-11-07",
        "close": 4.005,
        "direction_boundary": 14.54,
        "core_momentum": -0.724553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952476
      },
      {
        "date": "2025-11-14",
        "close": 3.9,
        "direction_boundary": 13.84,
        "core_momentum": -0.718208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948002
      },
      {
        "date": "2025-11-21",
        "close": 3.74,
        "direction_boundary": 13.34,
        "core_momentum": -0.71964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934671
      },
      {
        "date": "2025-11-28",
        "close": 4.25,
        "direction_boundary": 13.3,
        "core_momentum": -0.680451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959886
      },
      {
        "date": "2025-12-05",
        "close": 4.47,
        "direction_boundary": 13.76,
        "core_momentum": -0.675145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965544
      },
      {
        "date": "2025-12-12",
        "close": 4.21,
        "direction_boundary": 13.46,
        "core_momentum": -0.687221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.964588
      },
      {
        "date": "2025-12-19",
        "close": 4.12,
        "direction_boundary": 12.98,
        "core_momentum": -0.682589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96459
      },
      {
        "date": "2025-12-26",
        "close": 4.16,
        "direction_boundary": 13.36,
        "core_momentum": -0.688623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963192
      },
      {
        "date": "2026-01-02",
        "close": 5.62,
        "direction_boundary": 13.8,
        "core_momentum": -0.592754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047777
      },
      {
        "date": "2026-01-09",
        "close": 4.99,
        "direction_boundary": 14.68,
        "core_momentum": -0.660082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055547
      },
      {
        "date": "2026-01-16",
        "close": 4.54,
        "direction_boundary": 12.12,
        "core_momentum": -0.625413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059146
      },
      {
        "date": "2026-01-23",
        "close": 4.44,
        "direction_boundary": 12.86,
        "core_momentum": -0.654743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.055245
      },
      {
        "date": "2026-01-30",
        "close": 4.355,
        "direction_boundary": 12.5,
        "core_momentum": -0.6516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054725
      },
      {
        "date": "2026-02-06",
        "close": 3.895,
        "direction_boundary": 13.22,
        "core_momentum": -0.705371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060008
      },
      {
        "date": "2026-02-13",
        "close": 3.815,
        "direction_boundary": 13.28,
        "core_momentum": -0.712726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059461
      },
      {
        "date": "2026-02-20",
        "close": 3.88,
        "direction_boundary": 12.86,
        "core_momentum": -0.698289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.06046
      },
      {
        "date": "2026-02-27",
        "close": 4.07,
        "direction_boundary": 12.74,
        "core_momentum": -0.680534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061258
      },
      {
        "date": "2026-03-06",
        "close": 3.9,
        "direction_boundary": 12.36,
        "core_momentum": -0.684466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059523
      },
      {
        "date": "2026-03-13",
        "close": 3.705,
        "direction_boundary": 12.52,
        "core_momentum": -0.704073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.054001
      },
      {
        "date": "2026-03-20",
        "close": 3.855,
        "direction_boundary": 12.3,
        "core_momentum": -0.686585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058715
      },
      {
        "date": "2026-03-27",
        "close": 3.775,
        "direction_boundary": 11.78,
        "core_momentum": -0.679542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057631
      },
      {
        "date": "2026-04-03",
        "close": 4.175,
        "direction_boundary": 10.46,
        "core_momentum": -0.60086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752323
      },
      {
        "date": "2026-04-10",
        "close": 4.055,
        "direction_boundary": 10.1,
        "core_momentum": -0.598515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733138
      },
      {
        "date": "2026-04-17",
        "close": 4.325,
        "direction_boundary": 11.06,
        "core_momentum": -0.608951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734565
      },
      {
        "date": "2026-04-24",
        "close": 3.65,
        "direction_boundary": 9.96,
        "core_momentum": -0.633534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752167
      },
      {
        "date": "2026-05-01",
        "close": 3.545,
        "direction_boundary": 10.18,
        "core_momentum": -0.651768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706078
      },
      {
        "date": "2026-05-08",
        "close": 4.2,
        "direction_boundary": 10.28,
        "core_momentum": -0.59144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68602
      },
      {
        "date": "2026-05-15",
        "close": 3.595,
        "direction_boundary": 10.58,
        "core_momentum": -0.660208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719209
      },
      {
        "date": "2026-05-22",
        "close": 3.7,
        "direction_boundary": 9.12,
        "core_momentum": -0.594298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718269
      },
      {
        "date": "2026-05-29",
        "close": 3.67,
        "direction_boundary": 9.2,
        "core_momentum": -0.601087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694055
      },
      {
        "date": "2026-06-05",
        "close": 3.53,
        "direction_boundary": 9.2,
        "core_momentum": -0.616304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690661
      },
      {
        "date": "2026-06-12",
        "close": 3.47,
        "direction_boundary": 9.33,
        "core_momentum": -0.628081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6869
      },
      {
        "date": "2026-06-19",
        "close": 3.25,
        "direction_boundary": 9.13,
        "core_momentum": -0.644031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691393
      },
      {
        "date": "2026-06-26",
        "close": 3.23,
        "direction_boundary": 9.35,
        "core_momentum": -0.654545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690881
      },
      {
        "date": "2026-07-03",
        "close": 3.38,
        "direction_boundary": 10.58,
        "core_momentum": -0.680529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534317
      },
      {
        "date": "2026-07-10",
        "close": 3.115,
        "direction_boundary": 10.08,
        "core_momentum": -0.690972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52284
      },
      {
        "date": "2026-07-17",
        "close": 3.075,
        "direction_boundary": 10.02,
        "core_momentum": -0.693114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511111
      },
      {
        "date": "2026-07-24",
        "close": 3.02,
        "direction_boundary": 10.36,
        "core_momentum": -0.708494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511024
      },
      {
        "date": "2026-07-31",
        "close": 3.325,
        "direction_boundary": 10.3,
        "core_momentum": -0.677184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533607
      },
      {
        "date": "2026-08-07",
        "close": 3.205,
        "direction_boundary": 10.12,
        "core_momentum": -0.6833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514968
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.5,
        "volume": 403936
      },
      {
        "date": "2023-08-25",
        "close": 10.45,
        "volume": 189450
      },
      {
        "date": "2023-09-01",
        "close": 10.0,
        "volume": 427312
      },
      {
        "date": "2023-09-08",
        "close": 9.5,
        "volume": 363951
      },
      {
        "date": "2023-09-15",
        "close": 8.7,
        "volume": 416691
      },
      {
        "date": "2023-09-22",
        "close": 8.2,
        "volume": 522866
      },
      {
        "date": "2023-09-29",
        "close": 7.6,
        "volume": 893051
      },
      {
        "date": "2023-10-06",
        "close": 7.02,
        "volume": 2986501
      },
      {
        "date": "2023-10-13",
        "close": 7.28,
        "volume": 868692
      },
      {
        "date": "2023-10-20",
        "close": 6.66,
        "volume": 529229
      },
      {
        "date": "2023-10-27",
        "close": 6.34,
        "volume": 648778
      },
      {
        "date": "2023-11-03",
        "close": 7.4,
        "volume": 922090
      },
      {
        "date": "2023-11-10",
        "close": 7.98,
        "volume": 2076494
      },
      {
        "date": "2023-11-17",
        "close": 9.5,
        "volume": 979381
      },
      {
        "date": "2023-11-24",
        "close": 11.1,
        "volume": 743568
      },
      {
        "date": "2023-12-01",
        "close": 11.5,
        "volume": 1020875
      },
      {
        "date": "2023-12-08",
        "close": 14.15,
        "volume": 1408521
      },
      {
        "date": "2023-12-15",
        "close": 14.05,
        "volume": 889635
      },
      {
        "date": "2023-12-22",
        "close": 13.65,
        "volume": 1049548
      },
      {
        "date": "2023-12-29",
        "close": 14.7,
        "volume": 296195
      },
      {
        "date": "2024-01-05",
        "close": 14.4,
        "volume": 368962
      },
      {
        "date": "2024-01-12",
        "close": 13.2,
        "volume": 605256
      },
      {
        "date": "2024-01-19",
        "close": 12.15,
        "volume": 347421
      },
      {
        "date": "2024-01-26",
        "close": 12.35,
        "volume": 407139
      },
      {
        "date": "2024-02-02",
        "close": 13.9,
        "volume": 1428674
      },
      {
        "date": "2024-02-09",
        "close": 14.6,
        "volume": 554741
      },
      {
        "date": "2024-02-16",
        "close": 13.0,
        "volume": 844958
      },
      {
        "date": "2024-02-23",
        "close": 12.75,
        "volume": 986709
      },
      {
        "date": "2024-03-01",
        "close": 12.55,
        "volume": 471450
      },
      {
        "date": "2024-03-08",
        "close": 12.0,
        "volume": 628076
      },
      {
        "date": "2024-03-15",
        "close": 11.35,
        "volume": 426473
      },
      {
        "date": "2024-03-22",
        "close": 11.45,
        "volume": 585379
      },
      {
        "date": "2024-03-29",
        "close": 11.3,
        "volume": 487210
      },
      {
        "date": "2024-04-05",
        "close": 11.64,
        "volume": 1087498
      },
      {
        "date": "2024-04-12",
        "close": 12.12,
        "volume": 528638
      },
      {
        "date": "2024-04-19",
        "close": 11.8,
        "volume": 386059
      },
      {
        "date": "2024-04-26",
        "close": 14.4,
        "volume": 883568
      },
      {
        "date": "2024-05-03",
        "close": 15.16,
        "volume": 624347
      },
      {
        "date": "2024-05-10",
        "close": 15.0,
        "volume": 436818
      },
      {
        "date": "2024-05-17",
        "close": 14.76,
        "volume": 325285
      },
      {
        "date": "2024-05-24",
        "close": 14.46,
        "volume": 926526
      },
      {
        "date": "2024-05-31",
        "close": 14.56,
        "volume": 331096
      },
      {
        "date": "2024-06-07",
        "close": 14.72,
        "volume": 373366
      },
      {
        "date": "2024-06-14",
        "close": 17.0,
        "volume": 833142
      },
      {
        "date": "2024-06-21",
        "close": 16.799999,
        "volume": 494423
      },
      {
        "date": "2024-06-28",
        "close": 17.120001,
        "volume": 299535
      },
      {
        "date": "2024-07-05",
        "close": 17.92,
        "volume": 393546
      },
      {
        "date": "2024-07-12",
        "close": 17.82,
        "volume": 423244
      },
      {
        "date": "2024-07-19",
        "close": 19.0,
        "volume": 792135
      },
      {
        "date": "2024-07-26",
        "close": 20.25,
        "volume": 735739
      },
      {
        "date": "2024-08-02",
        "close": 18.74,
        "volume": 1024376
      },
      {
        "date": "2024-08-09",
        "close": 20.200001,
        "volume": 863720
      },
      {
        "date": "2024-08-16",
        "close": 20.9,
        "volume": 446741
      },
      {
        "date": "2024-08-23",
        "close": 21.25,
        "volume": 299990
      },
      {
        "date": "2024-08-30",
        "close": 23.65,
        "volume": 572770
      },
      {
        "date": "2024-09-06",
        "close": 21.1,
        "volume": 897618
      },
      {
        "date": "2024-09-13",
        "close": 19.200001,
        "volume": 657055
      },
      {
        "date": "2024-09-20",
        "close": 22.4,
        "volume": 630167
      },
      {
        "date": "2024-09-27",
        "close": 21.75,
        "volume": 465746
      },
      {
        "date": "2024-10-04",
        "close": 22.0,
        "volume": 402787
      },
      {
        "date": "2024-10-11",
        "close": 20.9,
        "volume": 334279
      },
      {
        "date": "2024-10-18",
        "close": 22.0,
        "volume": 265413
      },
      {
        "date": "2024-10-25",
        "close": 17.280001,
        "volume": 985843
      },
      {
        "date": "2024-11-01",
        "close": 16.92,
        "volume": 552513
      },
      {
        "date": "2024-11-08",
        "close": 14.54,
        "volume": 568099
      },
      {
        "date": "2024-11-15",
        "close": 13.84,
        "volume": 870153
      },
      {
        "date": "2024-11-22",
        "close": 13.34,
        "volume": 374867
      },
      {
        "date": "2024-11-29",
        "close": 13.3,
        "volume": 580688
      },
      {
        "date": "2024-12-06",
        "close": 13.76,
        "volume": 688285
      },
      {
        "date": "2024-12-13",
        "close": 13.46,
        "volume": 367848
      },
      {
        "date": "2024-12-20",
        "close": 12.98,
        "volume": 332058
      },
      {
        "date": "2024-12-27",
        "close": 13.36,
        "volume": 124363
      },
      {
        "date": "2025-01-03",
        "close": 13.8,
        "volume": 442888
      },
      {
        "date": "2025-01-10",
        "close": 14.68,
        "volume": 236896
      },
      {
        "date": "2025-01-17",
        "close": 12.12,
        "volume": 800080
      },
      {
        "date": "2025-01-24",
        "close": 12.86,
        "volume": 420304
      },
      {
        "date": "2025-01-31",
        "close": 12.5,
        "volume": 283036
      },
      {
        "date": "2025-02-07",
        "close": 13.22,
        "volume": 412934
      },
      {
        "date": "2025-02-14",
        "close": 13.28,
        "volume": 429631
      },
      {
        "date": "2025-02-21",
        "close": 12.86,
        "volume": 376126
      },
      {
        "date": "2025-02-28",
        "close": 12.74,
        "volume": 381935
      },
      {
        "date": "2025-03-07",
        "close": 12.36,
        "volume": 272630
      },
      {
        "date": "2025-03-14",
        "close": 12.52,
        "volume": 341231
      },
      {
        "date": "2025-03-21",
        "close": 12.3,
        "volume": 148767
      },
      {
        "date": "2025-03-28",
        "close": 11.78,
        "volume": 282022
      },
      {
        "date": "2025-04-04",
        "close": 10.46,
        "volume": 400786
      },
      {
        "date": "2025-04-11",
        "close": 10.1,
        "volume": 359125
      },
      {
        "date": "2025-04-18",
        "close": 11.06,
        "volume": 158243
      },
      {
        "date": "2025-04-25",
        "close": 9.96,
        "volume": 255295
      },
      {
        "date": "2025-05-02",
        "close": 10.18,
        "volume": 258084
      },
      {
        "date": "2025-05-09",
        "close": 10.28,
        "volume": 216212
      },
      {
        "date": "2025-05-16",
        "close": 10.58,
        "volume": 448510
      },
      {
        "date": "2025-05-23",
        "close": 9.12,
        "volume": 1802374
      },
      {
        "date": "2025-05-30",
        "close": 9.2,
        "volume": 560752
      },
      {
        "date": "2025-06-06",
        "close": 9.2,
        "volume": 314805
      },
      {
        "date": "2025-06-13",
        "close": 9.33,
        "volume": 283890
      },
      {
        "date": "2025-06-20",
        "close": 9.13,
        "volume": 211597
      },
      {
        "date": "2025-06-27",
        "close": 9.35,
        "volume": 303547
      },
      {
        "date": "2025-07-04",
        "close": 10.58,
        "volume": 708420
      },
      {
        "date": "2025-07-11",
        "close": 10.08,
        "volume": 659350
      },
      {
        "date": "2025-07-18",
        "close": 10.02,
        "volume": 288711
      },
      {
        "date": "2025-07-25",
        "close": 10.36,
        "volume": 485605
      },
      {
        "date": "2025-08-01",
        "close": 10.3,
        "volume": 252777
      },
      {
        "date": "2025-08-08",
        "close": 10.12,
        "volume": 200729
      },
      {
        "date": "2025-08-15",
        "close": 10.04,
        "volume": 188167
      },
      {
        "date": "2025-08-22",
        "close": 10.1,
        "volume": 228301
      },
      {
        "date": "2025-08-29",
        "close": 10.54,
        "volume": 282568
      },
      {
        "date": "2025-09-05",
        "close": 10.6,
        "volume": 282243
      },
      {
        "date": "2025-09-12",
        "close": 11.0,
        "volume": 467985
      },
      {
        "date": "2025-09-19",
        "close": 10.98,
        "volume": 386684
      },
      {
        "date": "2025-09-26",
        "close": 10.16,
        "volume": 219656
      },
      {
        "date": "2025-10-03",
        "close": 5.77,
        "volume": 5146702
      },
      {
        "date": "2025-10-10",
        "close": 5.06,
        "volume": 1503582
      },
      {
        "date": "2025-10-17",
        "close": 4.725,
        "volume": 1353730
      },
      {
        "date": "2025-10-24",
        "close": 4.175,
        "volume": 1822070
      },
      {
        "date": "2025-10-31",
        "close": 4.975,
        "volume": 2226304
      },
      {
        "date": "2025-11-07",
        "close": 4.005,
        "volume": 1002976
      },
      {
        "date": "2025-11-14",
        "close": 3.9,
        "volume": 653466
      },
      {
        "date": "2025-11-21",
        "close": 3.74,
        "volume": 461291
      },
      {
        "date": "2025-11-28",
        "close": 4.25,
        "volume": 1972714
      },
      {
        "date": "2025-12-05",
        "close": 4.47,
        "volume": 837168
      },
      {
        "date": "2025-12-12",
        "close": 4.21,
        "volume": 347302
      },
      {
        "date": "2025-12-19",
        "close": 4.12,
        "volume": 476299
      },
      {
        "date": "2025-12-26",
        "close": 4.16,
        "volume": 508303
      },
      {
        "date": "2026-01-02",
        "close": 5.62,
        "volume": 1850902
      },
      {
        "date": "2026-01-09",
        "close": 4.99,
        "volume": 713377
      },
      {
        "date": "2026-01-16",
        "close": 4.54,
        "volume": 696043
      },
      {
        "date": "2026-01-23",
        "close": 4.44,
        "volume": 621098
      },
      {
        "date": "2026-01-30",
        "close": 4.355,
        "volume": 635249
      },
      {
        "date": "2026-02-06",
        "close": 3.895,
        "volume": 1042841
      },
      {
        "date": "2026-02-13",
        "close": 3.815,
        "volume": 808348
      },
      {
        "date": "2026-02-20",
        "close": 3.88,
        "volume": 300223
      },
      {
        "date": "2026-02-27",
        "close": 4.07,
        "volume": 464231
      },
      {
        "date": "2026-03-06",
        "close": 3.9,
        "volume": 238231
      },
      {
        "date": "2026-03-13",
        "close": 3.705,
        "volume": 207319
      },
      {
        "date": "2026-03-20",
        "close": 3.855,
        "volume": 391098
      },
      {
        "date": "2026-03-27",
        "close": 3.775,
        "volume": 161503
      },
      {
        "date": "2026-04-03",
        "close": 4.175,
        "volume": 265443
      },
      {
        "date": "2026-04-10",
        "close": 4.055,
        "volume": 319572
      },
      {
        "date": "2026-04-17",
        "close": 4.325,
        "volume": 323340
      },
      {
        "date": "2026-04-24",
        "close": 3.65,
        "volume": 749382
      },
      {
        "date": "2026-05-01",
        "close": 3.545,
        "volume": 315083
      },
      {
        "date": "2026-05-08",
        "close": 4.2,
        "volume": 761878
      },
      {
        "date": "2026-05-15",
        "close": 3.595,
        "volume": 400254
      },
      {
        "date": "2026-05-22",
        "close": 3.7,
        "volume": 379980
      },
      {
        "date": "2026-05-29",
        "close": 3.67,
        "volume": 258759
      },
      {
        "date": "2026-06-05",
        "close": 3.53,
        "volume": 36011
      },
      {
        "date": "2026-06-12",
        "close": 3.47,
        "volume": 30609
      },
      {
        "date": "2026-06-19",
        "close": 3.25,
        "volume": 808239
      },
      {
        "date": "2026-06-26",
        "close": 3.23,
        "volume": 119436
      },
      {
        "date": "2026-07-03",
        "close": 3.38,
        "volume": 81641
      },
      {
        "date": "2026-07-10",
        "close": 3.115,
        "volume": 349723
      },
      {
        "date": "2026-07-17",
        "close": 3.075,
        "volume": 312550
      },
      {
        "date": "2026-07-24",
        "close": 3.02,
        "volume": 967150
      },
      {
        "date": "2026-07-31",
        "close": 3.325,
        "volume": 635990
      },
      {
        "date": "2026-08-07",
        "close": 3.205,
        "volume": 171084
      }
    ],
    "sharemaestro_context": {
      "trend": 3.724833,
      "fair_value": 10.470801,
      "market_activity": -29.424849,
      "market_dynamics": -0.174085,
      "relative_strength": -42.996916
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.029941,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9667,
        "conditional_difference": -0.00256,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.106533,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.025319,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.176575,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.059454,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.6516,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.116981,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.512195
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.098916
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": 0.002907
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0576
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.112952
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.693595
      }
    ]
  }
}