{
  "ticker": {
    "uuid": "e61f11f8-c453-498e-b6db-a92dd6ecf7e7",
    "symbol": "SBO",
    "name": "Selvaag Bolig ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.349998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.036961,
    "boundary_margin": -0.074561,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.147886,
    "volatility_stability": 0.7239,
    "risk_context": 0.6762,
    "current_regime": {
      "move": 0.013678,
      "interruption": 0.024316,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.702,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.693083,
        "direction_boundary": 36.40506,
        "core_momentum": -0.211838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236554
      },
      {
        "date": "2023-08-25",
        "close": 26.828714,
        "direction_boundary": 34.90554,
        "core_momentum": -0.231391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248445
      },
      {
        "date": "2023-09-01",
        "close": 26.874187,
        "direction_boundary": 33.822552,
        "core_momentum": -0.205436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230743
      },
      {
        "date": "2023-09-08",
        "close": 25.691906,
        "direction_boundary": 30.323671,
        "core_momentum": -0.152744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237882
      },
      {
        "date": "2023-09-15",
        "close": 25.919266,
        "direction_boundary": 28.532574,
        "core_momentum": -0.09159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232703
      },
      {
        "date": "2023-09-22",
        "close": 26.555882,
        "direction_boundary": 26.783133,
        "core_momentum": -0.008485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233959
      },
      {
        "date": "2023-09-29",
        "close": 25.828321,
        "direction_boundary": 26.449903,
        "core_momentum": -0.0235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220693
      },
      {
        "date": "2023-10-06",
        "close": 25.737377,
        "direction_boundary": 27.241318,
        "core_momentum": -0.055208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206477
      },
      {
        "date": "2023-10-13",
        "close": 25.555489,
        "direction_boundary": 25.783451,
        "core_momentum": -0.008841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206485
      },
      {
        "date": "2023-10-20",
        "close": 24.64604,
        "direction_boundary": 25.408569,
        "core_momentum": -0.030011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206793
      },
      {
        "date": "2023-10-27",
        "close": 23.827538,
        "direction_boundary": 27.199665,
        "core_momentum": -0.123977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209121
      },
      {
        "date": "2023-11-03",
        "close": 25.964741,
        "direction_boundary": 26.866438,
        "core_momentum": -0.033562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246484
      },
      {
        "date": "2023-11-10",
        "close": 24.827929,
        "direction_boundary": 26.408251,
        "core_momentum": -0.059842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25053
      },
      {
        "date": "2023-11-17",
        "close": 26.692297,
        "direction_boundary": 24.867075,
        "core_momentum": 0.073399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254151
      },
      {
        "date": "2023-11-24",
        "close": 26.146631,
        "direction_boundary": 25.075342,
        "core_momentum": 0.042723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254929
      },
      {
        "date": "2023-12-01",
        "close": 25.191711,
        "direction_boundary": 24.867075,
        "core_momentum": 0.013055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254191
      },
      {
        "date": "2023-12-08",
        "close": 26.192101,
        "direction_boundary": 24.783768,
        "core_momentum": 0.056825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249992
      },
      {
        "date": "2023-12-15",
        "close": 28.283833,
        "direction_boundary": 24.90873,
        "core_momentum": 0.135499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273791
      },
      {
        "date": "2023-12-22",
        "close": 28.556665,
        "direction_boundary": 25.616835,
        "core_momentum": 0.114762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269868
      },
      {
        "date": "2023-12-29",
        "close": 30.102726,
        "direction_boundary": 26.699825,
        "core_momentum": 0.12745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279552
      },
      {
        "date": "2024-01-05",
        "close": 30.921234,
        "direction_boundary": 25.075342,
        "core_momentum": 0.233133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278363
      },
      {
        "date": "2024-01-12",
        "close": 30.602926,
        "direction_boundary": 26.033371,
        "core_momentum": 0.175527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27591
      },
      {
        "date": "2024-01-19",
        "close": 29.920841,
        "direction_boundary": 26.616518,
        "core_momentum": 0.124146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277519
      },
      {
        "date": "2024-01-26",
        "close": 29.102335,
        "direction_boundary": 27.741159,
        "core_momentum": 0.049067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280587
      },
      {
        "date": "2024-02-02",
        "close": 28.965919,
        "direction_boundary": 28.907454,
        "core_momentum": 0.002022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280592
      },
      {
        "date": "2024-02-09",
        "close": 29.920841,
        "direction_boundary": 28.949108,
        "core_momentum": 0.033567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284046
      },
      {
        "date": "2024-02-16",
        "close": 29.147806,
        "direction_boundary": 28.615879,
        "core_momentum": 0.018589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286626
      },
      {
        "date": "2024-02-23",
        "close": 30.011786,
        "direction_boundary": 27.491238,
        "core_momentum": 0.091686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27182
      },
      {
        "date": "2024-03-01",
        "close": 29.875364,
        "direction_boundary": 29.282335,
        "core_momentum": 0.020252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272078
      },
      {
        "date": "2024-03-08",
        "close": 32.148987,
        "direction_boundary": 29.115721,
        "core_momentum": 0.10418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278807
      },
      {
        "date": "2024-03-15",
        "close": 32.876545,
        "direction_boundary": 30.073746,
        "core_momentum": 0.093198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279459
      },
      {
        "date": "2024-03-22",
        "close": 33.285793,
        "direction_boundary": 29.240677,
        "core_momentum": 0.138339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278658
      },
      {
        "date": "2024-03-29",
        "close": 33.103909,
        "direction_boundary": 30.865162,
        "core_momentum": 0.072533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274506
      },
      {
        "date": "2024-04-05",
        "close": 34.695438,
        "direction_boundary": 32.364685,
        "core_momentum": 0.072015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278594
      },
      {
        "date": "2024-04-12",
        "close": 34.604496,
        "direction_boundary": 32.114761,
        "core_momentum": 0.077526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278067
      },
      {
        "date": "2024-04-19",
        "close": 33.285793,
        "direction_boundary": 32.614609,
        "core_momentum": 0.020579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278991
      },
      {
        "date": "2024-04-26",
        "close": 31.966394,
        "direction_boundary": 32.079021,
        "core_momentum": -0.003511,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281302
      },
      {
        "date": "2024-05-03",
        "close": 32.856956,
        "direction_boundary": 31.065535,
        "core_momentum": 0.057666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261272
      },
      {
        "date": "2024-05-10",
        "close": 33.747517,
        "direction_boundary": 30.228306,
        "core_momentum": 0.116421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250402
      },
      {
        "date": "2024-05-17",
        "close": 36.466064,
        "direction_boundary": 28.025076,
        "core_momentum": 0.301194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252941
      },
      {
        "date": "2024-05-24",
        "close": 36.606678,
        "direction_boundary": 27.628496,
        "core_momentum": 0.324961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248864
      },
      {
        "date": "2024-05-31",
        "close": 35.247402,
        "direction_boundary": 28.553852,
        "core_momentum": 0.234418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249121
      },
      {
        "date": "2024-06-07",
        "close": 35.434891,
        "direction_boundary": 30.00798,
        "core_momentum": 0.180849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246445
      },
      {
        "date": "2024-06-14",
        "close": 34.825562,
        "direction_boundary": 29.479206,
        "core_momentum": 0.18136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230711
      },
      {
        "date": "2024-06-21",
        "close": 34.684948,
        "direction_boundary": 28.465723,
        "core_momentum": 0.218481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231297
      },
      {
        "date": "2024-06-28",
        "close": 34.684948,
        "direction_boundary": 28.465723,
        "core_momentum": 0.218481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22204
      },
      {
        "date": "2024-07-05",
        "close": 35.481762,
        "direction_boundary": 27.716627,
        "core_momentum": 0.280162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22132
      },
      {
        "date": "2024-07-12",
        "close": 35.622375,
        "direction_boundary": 28.641983,
        "core_momentum": 0.243712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220184
      },
      {
        "date": "2024-07-19",
        "close": 35.997353,
        "direction_boundary": 28.333529,
        "core_momentum": 0.270486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2164
      },
      {
        "date": "2024-07-26",
        "close": 36.325451,
        "direction_boundary": 28.333529,
        "core_momentum": 0.282066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210484
      },
      {
        "date": "2024-08-02",
        "close": 34.684948,
        "direction_boundary": 28.509785,
        "core_momentum": 0.216598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223191
      },
      {
        "date": "2024-08-09",
        "close": 32.528858,
        "direction_boundary": 28.553852,
        "core_momentum": 0.139211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240641
      },
      {
        "date": "2024-08-16",
        "close": 32.716343,
        "direction_boundary": 28.693083,
        "core_momentum": 0.140217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236886
      },
      {
        "date": "2024-08-23",
        "close": 33.37254,
        "direction_boundary": 26.828714,
        "core_momentum": 0.243911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23528
      },
      {
        "date": "2024-08-30",
        "close": 33.700642,
        "direction_boundary": 26.874187,
        "core_momentum": 0.254015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235067
      },
      {
        "date": "2024-09-06",
        "close": 32.99757,
        "direction_boundary": 25.691906,
        "core_momentum": 0.284357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215524
      },
      {
        "date": "2024-09-13",
        "close": 33.606899,
        "direction_boundary": 25.919266,
        "core_momentum": 0.296599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214787
      },
      {
        "date": "2024-09-20",
        "close": 32.622597,
        "direction_boundary": 26.555882,
        "core_momentum": 0.228451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218176
      },
      {
        "date": "2024-09-27",
        "close": 32.903824,
        "direction_boundary": 25.828321,
        "core_momentum": 0.273944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218441
      },
      {
        "date": "2024-10-04",
        "close": 33.091312,
        "direction_boundary": 25.737377,
        "core_momentum": 0.28573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207849
      },
      {
        "date": "2024-10-11",
        "close": 32.34137,
        "direction_boundary": 25.555489,
        "core_momentum": 0.265535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209903
      },
      {
        "date": "2024-10-18",
        "close": 31.872652,
        "direction_boundary": 24.64604,
        "core_momentum": 0.293216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204141
      },
      {
        "date": "2024-10-25",
        "close": 32.060139,
        "direction_boundary": 23.827538,
        "core_momentum": 0.345508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196506
      },
      {
        "date": "2024-11-01",
        "close": 30.560247,
        "direction_boundary": 25.964741,
        "core_momentum": 0.17699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203206
      },
      {
        "date": "2024-11-08",
        "close": 30.935223,
        "direction_boundary": 24.827929,
        "core_momentum": 0.245985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199953
      },
      {
        "date": "2024-11-15",
        "close": 29.763433,
        "direction_boundary": 26.692297,
        "core_momentum": 0.115057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168428
      },
      {
        "date": "2024-11-22",
        "close": 29.857176,
        "direction_boundary": 26.146631,
        "core_momentum": 0.141913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168333
      },
      {
        "date": "2024-11-29",
        "close": 31.685167,
        "direction_boundary": 25.191711,
        "core_momentum": 0.257762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186699
      },
      {
        "date": "2024-12-06",
        "close": 33.23193,
        "direction_boundary": 26.192101,
        "core_momentum": 0.268777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19975
      },
      {
        "date": "2024-12-13",
        "close": 32.669468,
        "direction_boundary": 28.283833,
        "core_momentum": 0.155058,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199709
      },
      {
        "date": "2024-12-20",
        "close": 32.34137,
        "direction_boundary": 28.556665,
        "core_momentum": 0.132533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199982
      },
      {
        "date": "2024-12-27",
        "close": 33.466286,
        "direction_boundary": 30.102726,
        "core_momentum": 0.111736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206419
      },
      {
        "date": "2025-01-03",
        "close": 34.309971,
        "direction_boundary": 30.921234,
        "core_momentum": 0.109593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20695
      },
      {
        "date": "2025-01-10",
        "close": 33.935005,
        "direction_boundary": 30.602926,
        "core_momentum": 0.108881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20723
      },
      {
        "date": "2025-01-17",
        "close": 33.278801,
        "direction_boundary": 29.920841,
        "core_momentum": 0.112228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207833
      },
      {
        "date": "2025-01-24",
        "close": 32.528858,
        "direction_boundary": 29.102335,
        "core_momentum": 0.11774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20882
      },
      {
        "date": "2025-01-31",
        "close": 33.278801,
        "direction_boundary": 28.965919,
        "core_momentum": 0.148895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202926
      },
      {
        "date": "2025-02-07",
        "close": 35.575508,
        "direction_boundary": 29.920841,
        "core_momentum": 0.188988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203382
      },
      {
        "date": "2025-02-14",
        "close": 34.450588,
        "direction_boundary": 29.147806,
        "core_momentum": 0.181927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209223
      },
      {
        "date": "2025-02-21",
        "close": 34.028744,
        "direction_boundary": 30.011786,
        "core_momentum": 0.133846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208483
      },
      {
        "date": "2025-02-28",
        "close": 32.622597,
        "direction_boundary": 29.875364,
        "core_momentum": 0.091956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216295
      },
      {
        "date": "2025-03-07",
        "close": 33.37254,
        "direction_boundary": 32.148987,
        "core_momentum": 0.038059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216793
      },
      {
        "date": "2025-03-14",
        "close": 32.575726,
        "direction_boundary": 32.876545,
        "core_momentum": -0.00915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21779
      },
      {
        "date": "2025-03-21",
        "close": 34.403717,
        "direction_boundary": 33.285793,
        "core_momentum": 0.033586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226902
      },
      {
        "date": "2025-03-28",
        "close": 34.075615,
        "direction_boundary": 33.103909,
        "core_momentum": 0.029353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227253
      },
      {
        "date": "2025-04-04",
        "close": 32.950699,
        "direction_boundary": 34.695438,
        "core_momentum": -0.050287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232219
      },
      {
        "date": "2025-04-11",
        "close": 32.247627,
        "direction_boundary": 34.604496,
        "core_momentum": -0.068109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231961
      },
      {
        "date": "2025-04-18",
        "close": 33.935005,
        "direction_boundary": 33.285793,
        "core_momentum": 0.019504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241414
      },
      {
        "date": "2025-04-25",
        "close": 33.851433,
        "direction_boundary": 31.966394,
        "core_momentum": 0.058969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241452
      },
      {
        "date": "2025-05-02",
        "close": 34.239971,
        "direction_boundary": 32.856956,
        "core_momentum": 0.042092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230654
      },
      {
        "date": "2025-05-09",
        "close": 33.997135,
        "direction_boundary": 33.747517,
        "core_momentum": 0.007397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230898
      },
      {
        "date": "2025-05-16",
        "close": 33.94857,
        "direction_boundary": 36.466064,
        "core_momentum": -0.069037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222912
      },
      {
        "date": "2025-05-23",
        "close": 34.045704,
        "direction_boundary": 36.606678,
        "core_momentum": -0.069959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.222917
      },
      {
        "date": "2025-05-30",
        "close": 33.705734,
        "direction_boundary": 35.247402,
        "core_momentum": -0.043738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209435
      },
      {
        "date": "2025-06-06",
        "close": 33.268627,
        "direction_boundary": 35.434891,
        "core_momentum": -0.061134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199885
      },
      {
        "date": "2025-06-13",
        "close": 33.462894,
        "direction_boundary": 34.825562,
        "core_momentum": -0.039128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198481
      },
      {
        "date": "2025-06-20",
        "close": 34.28854,
        "direction_boundary": 34.684948,
        "core_momentum": -0.011429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200401
      },
      {
        "date": "2025-06-27",
        "close": 33.802864,
        "direction_boundary": 34.684948,
        "core_momentum": -0.025431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196175
      },
      {
        "date": "2025-07-04",
        "close": 36.2798,
        "direction_boundary": 35.481762,
        "core_momentum": 0.022491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216828
      },
      {
        "date": "2025-07-11",
        "close": 35.357021,
        "direction_boundary": 35.622375,
        "core_momentum": -0.007449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219569
      },
      {
        "date": "2025-07-18",
        "close": 35.065617,
        "direction_boundary": 35.997353,
        "core_momentum": -0.025883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217955
      },
      {
        "date": "2025-07-25",
        "close": 35.259884,
        "direction_boundary": 36.325451,
        "core_momentum": -0.029334,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215027
      },
      {
        "date": "2025-08-01",
        "close": 35.939831,
        "direction_boundary": 34.684948,
        "core_momentum": 0.036179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214411
      },
      {
        "date": "2025-08-08",
        "close": 36.036961,
        "direction_boundary": 32.528858,
        "core_momentum": 0.107846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193704
      },
      {
        "date": "2025-08-15",
        "close": 35.842697,
        "direction_boundary": 32.716343,
        "core_momentum": 0.095559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188168
      },
      {
        "date": "2025-08-22",
        "close": 35.842697,
        "direction_boundary": 33.37254,
        "core_momentum": 0.074018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187128
      },
      {
        "date": "2025-08-29",
        "close": 35.357021,
        "direction_boundary": 33.700642,
        "core_momentum": 0.04915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177585
      },
      {
        "date": "2025-09-05",
        "close": 34.482811,
        "direction_boundary": 32.99757,
        "core_momentum": 0.045011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179368
      },
      {
        "date": "2025-09-12",
        "close": 35.551289,
        "direction_boundary": 33.606899,
        "core_momentum": 0.057857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179894
      },
      {
        "date": "2025-09-19",
        "close": 36.182667,
        "direction_boundary": 32.622597,
        "core_momentum": 0.109129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165566
      },
      {
        "date": "2025-09-26",
        "close": 34.822781,
        "direction_boundary": 32.903824,
        "core_momentum": 0.05832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174135
      },
      {
        "date": "2025-10-03",
        "close": 33.462894,
        "direction_boundary": 33.091312,
        "core_momentum": 0.011229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176806
      },
      {
        "date": "2025-10-10",
        "close": 33.365761,
        "direction_boundary": 32.34137,
        "core_momentum": 0.031674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174
      },
      {
        "date": "2025-10-17",
        "close": 32.442982,
        "direction_boundary": 31.872652,
        "core_momentum": 0.017894,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163035
      },
      {
        "date": "2025-10-24",
        "close": 33.025787,
        "direction_boundary": 32.060139,
        "core_momentum": 0.03012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16526
      },
      {
        "date": "2025-10-31",
        "close": 32.005875,
        "direction_boundary": 30.560247,
        "core_momentum": 0.047304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169456
      },
      {
        "date": "2025-11-07",
        "close": 32.442982,
        "direction_boundary": 30.935223,
        "core_momentum": 0.048739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170774
      },
      {
        "date": "2025-11-14",
        "close": 32.054443,
        "direction_boundary": 29.763433,
        "core_momentum": 0.076974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171362
      },
      {
        "date": "2025-11-21",
        "close": 31.860172,
        "direction_boundary": 29.857176,
        "core_momentum": 0.067086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171281
      },
      {
        "date": "2025-11-28",
        "close": 33.754299,
        "direction_boundary": 31.685167,
        "core_momentum": 0.065303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190118
      },
      {
        "date": "2025-12-05",
        "close": 33.802864,
        "direction_boundary": 33.23193,
        "core_momentum": 0.01718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189179
      },
      {
        "date": "2025-12-12",
        "close": 33.705734,
        "direction_boundary": 32.669468,
        "core_momentum": 0.03172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189084
      },
      {
        "date": "2025-12-19",
        "close": 34.142838,
        "direction_boundary": 32.34137,
        "core_momentum": 0.055702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186814
      },
      {
        "date": "2025-12-26",
        "close": 34.871349,
        "direction_boundary": 33.466286,
        "core_momentum": 0.041984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187912
      },
      {
        "date": "2026-01-02",
        "close": 36.619774,
        "direction_boundary": 34.309971,
        "core_momentum": 0.067322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173678
      },
      {
        "date": "2026-01-09",
        "close": 34.482811,
        "direction_boundary": 33.935005,
        "core_momentum": 0.016143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189804
      },
      {
        "date": "2026-01-16",
        "close": 33.365761,
        "direction_boundary": 33.278801,
        "core_momentum": 0.002613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19472
      },
      {
        "date": "2026-01-23",
        "close": 32.977222,
        "direction_boundary": 32.528858,
        "core_momentum": 0.013784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19487
      },
      {
        "date": "2026-01-30",
        "close": 33.608597,
        "direction_boundary": 33.278801,
        "core_momentum": 0.00991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19484
      },
      {
        "date": "2026-02-06",
        "close": 33.122921,
        "direction_boundary": 35.575508,
        "core_momentum": -0.06894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195374
      },
      {
        "date": "2026-02-13",
        "close": 34.191406,
        "direction_boundary": 34.450588,
        "core_momentum": -0.007523,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201257
      },
      {
        "date": "2026-02-20",
        "close": 34.434242,
        "direction_boundary": 34.028744,
        "core_momentum": 0.011916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201624
      },
      {
        "date": "2026-02-27",
        "close": 33.997135,
        "direction_boundary": 32.622597,
        "core_momentum": 0.042135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201523
      },
      {
        "date": "2026-03-06",
        "close": 34.434242,
        "direction_boundary": 33.37254,
        "core_momentum": 0.031814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199506
      },
      {
        "date": "2026-03-13",
        "close": 33.608597,
        "direction_boundary": 32.575726,
        "core_momentum": 0.031707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197168
      },
      {
        "date": "2026-03-20",
        "close": 32.928658,
        "direction_boundary": 34.403717,
        "core_momentum": -0.042875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196598
      },
      {
        "date": "2026-03-27",
        "close": 31.95731,
        "direction_boundary": 34.075615,
        "core_momentum": -0.062165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193971
      },
      {
        "date": "2026-04-03",
        "close": 33.268627,
        "direction_boundary": 32.950699,
        "core_momentum": 0.009649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195576
      },
      {
        "date": "2026-04-10",
        "close": 33.705734,
        "direction_boundary": 32.247627,
        "core_momentum": 0.045216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196389
      },
      {
        "date": "2026-04-17",
        "close": 33.94857,
        "direction_boundary": 33.935005,
        "core_momentum": 0.0004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192219
      },
      {
        "date": "2026-04-24",
        "close": 33.802864,
        "direction_boundary": 33.851433,
        "core_momentum": -0.001435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190966
      },
      {
        "date": "2026-05-01",
        "close": 33.900002,
        "direction_boundary": 34.239971,
        "core_momentum": -0.009929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185212
      },
      {
        "date": "2026-05-08",
        "close": 32.5,
        "direction_boundary": 33.997135,
        "core_momentum": -0.044037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194286
      },
      {
        "date": "2026-05-15",
        "close": 33.400002,
        "direction_boundary": 33.94857,
        "core_momentum": -0.016159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197026
      },
      {
        "date": "2026-05-22",
        "close": 34.049999,
        "direction_boundary": 34.045704,
        "core_momentum": 0.000126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198188
      },
      {
        "date": "2026-05-29",
        "close": 34.849998,
        "direction_boundary": 33.705734,
        "core_momentum": 0.033949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18425
      },
      {
        "date": "2026-06-05",
        "close": 34.200001,
        "direction_boundary": 33.268627,
        "core_momentum": 0.027996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186336
      },
      {
        "date": "2026-06-12",
        "close": 33.599998,
        "direction_boundary": 33.462894,
        "core_momentum": 0.004097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187991
      },
      {
        "date": "2026-06-19",
        "close": 32.900002,
        "direction_boundary": 34.28854,
        "core_momentum": -0.040496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189183
      },
      {
        "date": "2026-06-26",
        "close": 33.5,
        "direction_boundary": 33.802864,
        "core_momentum": -0.00896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188504
      },
      {
        "date": "2026-07-03",
        "close": 33.700001,
        "direction_boundary": 36.2798,
        "core_momentum": -0.071108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174386
      },
      {
        "date": "2026-07-10",
        "close": 33.400002,
        "direction_boundary": 35.357021,
        "core_momentum": -0.05535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154249
      },
      {
        "date": "2026-07-17",
        "close": 32.799999,
        "direction_boundary": 35.065617,
        "core_momentum": -0.064611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149455
      },
      {
        "date": "2026-07-24",
        "close": 33.5,
        "direction_boundary": 35.259884,
        "core_momentum": -0.049912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151518
      },
      {
        "date": "2026-07-31",
        "close": 33.5,
        "direction_boundary": 35.939831,
        "core_momentum": -0.067887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149186
      },
      {
        "date": "2026-08-07",
        "close": 33.349998,
        "direction_boundary": 36.036961,
        "core_momentum": -0.074561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147886
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.693083,
        "volume": 607381
      },
      {
        "date": "2023-08-25",
        "close": 26.828714,
        "volume": 139178
      },
      {
        "date": "2023-09-01",
        "close": 26.874187,
        "volume": 113588
      },
      {
        "date": "2023-09-08",
        "close": 25.691906,
        "volume": 136867
      },
      {
        "date": "2023-09-15",
        "close": 25.919266,
        "volume": 163224
      },
      {
        "date": "2023-09-22",
        "close": 26.555882,
        "volume": 1002728
      },
      {
        "date": "2023-09-29",
        "close": 25.828321,
        "volume": 251413
      },
      {
        "date": "2023-10-06",
        "close": 25.737377,
        "volume": 157844
      },
      {
        "date": "2023-10-13",
        "close": 25.555489,
        "volume": 77690
      },
      {
        "date": "2023-10-20",
        "close": 24.64604,
        "volume": 258304
      },
      {
        "date": "2023-10-27",
        "close": 23.827538,
        "volume": 130686
      },
      {
        "date": "2023-11-03",
        "close": 25.964741,
        "volume": 182716
      },
      {
        "date": "2023-11-10",
        "close": 24.827929,
        "volume": 300454
      },
      {
        "date": "2023-11-17",
        "close": 26.692297,
        "volume": 592989
      },
      {
        "date": "2023-11-24",
        "close": 26.146631,
        "volume": 119459
      },
      {
        "date": "2023-12-01",
        "close": 25.191711,
        "volume": 76976
      },
      {
        "date": "2023-12-08",
        "close": 26.192101,
        "volume": 207770
      },
      {
        "date": "2023-12-15",
        "close": 28.283833,
        "volume": 1113673
      },
      {
        "date": "2023-12-22",
        "close": 28.556665,
        "volume": 205314
      },
      {
        "date": "2023-12-29",
        "close": 30.102726,
        "volume": 64637
      },
      {
        "date": "2024-01-05",
        "close": 30.921234,
        "volume": 123467
      },
      {
        "date": "2024-01-12",
        "close": 30.602926,
        "volume": 105470
      },
      {
        "date": "2024-01-19",
        "close": 29.920841,
        "volume": 120822
      },
      {
        "date": "2024-01-26",
        "close": 29.102335,
        "volume": 150479
      },
      {
        "date": "2024-02-02",
        "close": 28.965919,
        "volume": 2023014
      },
      {
        "date": "2024-02-09",
        "close": 29.920841,
        "volume": 184371
      },
      {
        "date": "2024-02-16",
        "close": 29.147806,
        "volume": 697401
      },
      {
        "date": "2024-02-23",
        "close": 30.011786,
        "volume": 128107
      },
      {
        "date": "2024-03-01",
        "close": 29.875364,
        "volume": 617086
      },
      {
        "date": "2024-03-08",
        "close": 32.148987,
        "volume": 138749
      },
      {
        "date": "2024-03-15",
        "close": 32.876545,
        "volume": 207131
      },
      {
        "date": "2024-03-22",
        "close": 33.285793,
        "volume": 136401
      },
      {
        "date": "2024-03-29",
        "close": 33.103909,
        "volume": 79930
      },
      {
        "date": "2024-04-05",
        "close": 34.695438,
        "volume": 270629
      },
      {
        "date": "2024-04-12",
        "close": 34.604496,
        "volume": 253692
      },
      {
        "date": "2024-04-19",
        "close": 33.285793,
        "volume": 168320
      },
      {
        "date": "2024-04-26",
        "close": 31.966394,
        "volume": 275326
      },
      {
        "date": "2024-05-03",
        "close": 32.856956,
        "volume": 156516
      },
      {
        "date": "2024-05-10",
        "close": 33.747517,
        "volume": 120594
      },
      {
        "date": "2024-05-17",
        "close": 36.466064,
        "volume": 150141
      },
      {
        "date": "2024-05-24",
        "close": 36.606678,
        "volume": 259992
      },
      {
        "date": "2024-05-31",
        "close": 35.247402,
        "volume": 122268
      },
      {
        "date": "2024-06-07",
        "close": 35.434891,
        "volume": 97102
      },
      {
        "date": "2024-06-14",
        "close": 34.825562,
        "volume": 96341
      },
      {
        "date": "2024-06-21",
        "close": 34.684948,
        "volume": 93616
      },
      {
        "date": "2024-06-28",
        "close": 34.684948,
        "volume": 153808
      },
      {
        "date": "2024-07-05",
        "close": 35.481762,
        "volume": 181118
      },
      {
        "date": "2024-07-12",
        "close": 35.622375,
        "volume": 82602
      },
      {
        "date": "2024-07-19",
        "close": 35.997353,
        "volume": 75009
      },
      {
        "date": "2024-07-26",
        "close": 36.325451,
        "volume": 60605
      },
      {
        "date": "2024-08-02",
        "close": 34.684948,
        "volume": 70712
      },
      {
        "date": "2024-08-09",
        "close": 32.528858,
        "volume": 351326
      },
      {
        "date": "2024-08-16",
        "close": 32.716343,
        "volume": 340573
      },
      {
        "date": "2024-08-23",
        "close": 33.37254,
        "volume": 120925
      },
      {
        "date": "2024-08-30",
        "close": 33.700642,
        "volume": 112134
      },
      {
        "date": "2024-09-06",
        "close": 32.99757,
        "volume": 53349
      },
      {
        "date": "2024-09-13",
        "close": 33.606899,
        "volume": 102156
      },
      {
        "date": "2024-09-20",
        "close": 32.622597,
        "volume": 102953
      },
      {
        "date": "2024-09-27",
        "close": 32.903824,
        "volume": 90224
      },
      {
        "date": "2024-10-04",
        "close": 33.091312,
        "volume": 85766
      },
      {
        "date": "2024-10-11",
        "close": 32.34137,
        "volume": 79168
      },
      {
        "date": "2024-10-18",
        "close": 31.872652,
        "volume": 161436
      },
      {
        "date": "2024-10-25",
        "close": 32.060139,
        "volume": 123417
      },
      {
        "date": "2024-11-01",
        "close": 30.560247,
        "volume": 146446
      },
      {
        "date": "2024-11-08",
        "close": 30.935223,
        "volume": 107032
      },
      {
        "date": "2024-11-15",
        "close": 29.763433,
        "volume": 153570
      },
      {
        "date": "2024-11-22",
        "close": 29.857176,
        "volume": 119873
      },
      {
        "date": "2024-11-29",
        "close": 31.685167,
        "volume": 774994
      },
      {
        "date": "2024-12-06",
        "close": 33.23193,
        "volume": 774462
      },
      {
        "date": "2024-12-13",
        "close": 32.669468,
        "volume": 176419
      },
      {
        "date": "2024-12-20",
        "close": 32.34137,
        "volume": 145736
      },
      {
        "date": "2024-12-27",
        "close": 33.466286,
        "volume": 55696
      },
      {
        "date": "2025-01-03",
        "close": 34.309971,
        "volume": 302875
      },
      {
        "date": "2025-01-10",
        "close": 33.935005,
        "volume": 291160
      },
      {
        "date": "2025-01-17",
        "close": 33.278801,
        "volume": 159386
      },
      {
        "date": "2025-01-24",
        "close": 32.528858,
        "volume": 1161039
      },
      {
        "date": "2025-01-31",
        "close": 33.278801,
        "volume": 293806
      },
      {
        "date": "2025-02-07",
        "close": 35.575508,
        "volume": 455375
      },
      {
        "date": "2025-02-14",
        "close": 34.450588,
        "volume": 538588
      },
      {
        "date": "2025-02-21",
        "close": 34.028744,
        "volume": 347568
      },
      {
        "date": "2025-02-28",
        "close": 32.622597,
        "volume": 253416
      },
      {
        "date": "2025-03-07",
        "close": 33.37254,
        "volume": 419181
      },
      {
        "date": "2025-03-14",
        "close": 32.575726,
        "volume": 187887
      },
      {
        "date": "2025-03-21",
        "close": 34.403717,
        "volume": 139357
      },
      {
        "date": "2025-03-28",
        "close": 34.075615,
        "volume": 52525
      },
      {
        "date": "2025-04-04",
        "close": 32.950699,
        "volume": 169737
      },
      {
        "date": "2025-04-11",
        "close": 32.247627,
        "volume": 166789
      },
      {
        "date": "2025-04-18",
        "close": 33.935005,
        "volume": 41623
      },
      {
        "date": "2025-04-25",
        "close": 33.851433,
        "volume": 81066
      },
      {
        "date": "2025-05-02",
        "close": 34.239971,
        "volume": 55203
      },
      {
        "date": "2025-05-09",
        "close": 33.997135,
        "volume": 84632
      },
      {
        "date": "2025-05-16",
        "close": 33.94857,
        "volume": 628052
      },
      {
        "date": "2025-05-23",
        "close": 34.045704,
        "volume": 193791
      },
      {
        "date": "2025-05-30",
        "close": 33.705734,
        "volume": 114836
      },
      {
        "date": "2025-06-06",
        "close": 33.268627,
        "volume": 171009
      },
      {
        "date": "2025-06-13",
        "close": 33.462894,
        "volume": 93999
      },
      {
        "date": "2025-06-20",
        "close": 34.28854,
        "volume": 176156
      },
      {
        "date": "2025-06-27",
        "close": 33.802864,
        "volume": 108548
      },
      {
        "date": "2025-07-04",
        "close": 36.2798,
        "volume": 220847
      },
      {
        "date": "2025-07-11",
        "close": 35.357021,
        "volume": 147704
      },
      {
        "date": "2025-07-18",
        "close": 35.065617,
        "volume": 108637
      },
      {
        "date": "2025-07-25",
        "close": 35.259884,
        "volume": 83212
      },
      {
        "date": "2025-08-01",
        "close": 35.939831,
        "volume": 103578
      },
      {
        "date": "2025-08-08",
        "close": 36.036961,
        "volume": 597806
      },
      {
        "date": "2025-08-15",
        "close": 35.842697,
        "volume": 108273
      },
      {
        "date": "2025-08-22",
        "close": 35.842697,
        "volume": 90967
      },
      {
        "date": "2025-08-29",
        "close": 35.357021,
        "volume": 86238
      },
      {
        "date": "2025-09-05",
        "close": 34.482811,
        "volume": 125009
      },
      {
        "date": "2025-09-12",
        "close": 35.551289,
        "volume": 63234
      },
      {
        "date": "2025-09-19",
        "close": 36.182667,
        "volume": 112927
      },
      {
        "date": "2025-09-26",
        "close": 34.822781,
        "volume": 111725
      },
      {
        "date": "2025-10-03",
        "close": 33.462894,
        "volume": 186860
      },
      {
        "date": "2025-10-10",
        "close": 33.365761,
        "volume": 87138
      },
      {
        "date": "2025-10-17",
        "close": 32.442982,
        "volume": 87538
      },
      {
        "date": "2025-10-24",
        "close": 33.025787,
        "volume": 77691
      },
      {
        "date": "2025-10-31",
        "close": 32.005875,
        "volume": 143617
      },
      {
        "date": "2025-11-07",
        "close": 32.442982,
        "volume": 123783
      },
      {
        "date": "2025-11-14",
        "close": 32.054443,
        "volume": 114488
      },
      {
        "date": "2025-11-21",
        "close": 31.860172,
        "volume": 80237
      },
      {
        "date": "2025-11-28",
        "close": 33.754299,
        "volume": 960688
      },
      {
        "date": "2025-12-05",
        "close": 33.802864,
        "volume": 79859
      },
      {
        "date": "2025-12-12",
        "close": 33.705734,
        "volume": 534658
      },
      {
        "date": "2025-12-19",
        "close": 34.142838,
        "volume": 184544
      },
      {
        "date": "2025-12-26",
        "close": 34.871349,
        "volume": 61459
      },
      {
        "date": "2026-01-02",
        "close": 36.619774,
        "volume": 169022
      },
      {
        "date": "2026-01-09",
        "close": 34.482811,
        "volume": 115706
      },
      {
        "date": "2026-01-16",
        "close": 33.365761,
        "volume": 201508
      },
      {
        "date": "2026-01-23",
        "close": 32.977222,
        "volume": 134958
      },
      {
        "date": "2026-01-30",
        "close": 33.608597,
        "volume": 66837
      },
      {
        "date": "2026-02-06",
        "close": 33.122921,
        "volume": 89114
      },
      {
        "date": "2026-02-13",
        "close": 34.191406,
        "volume": 1311447
      },
      {
        "date": "2026-02-20",
        "close": 34.434242,
        "volume": 195496
      },
      {
        "date": "2026-02-27",
        "close": 33.997135,
        "volume": 106152
      },
      {
        "date": "2026-03-06",
        "close": 34.434242,
        "volume": 135087
      },
      {
        "date": "2026-03-13",
        "close": 33.608597,
        "volume": 96843
      },
      {
        "date": "2026-03-20",
        "close": 32.928658,
        "volume": 173708
      },
      {
        "date": "2026-03-27",
        "close": 31.95731,
        "volume": 125123
      },
      {
        "date": "2026-04-03",
        "close": 33.268627,
        "volume": 92960
      },
      {
        "date": "2026-04-10",
        "close": 33.705734,
        "volume": 111272
      },
      {
        "date": "2026-04-17",
        "close": 33.94857,
        "volume": 72871
      },
      {
        "date": "2026-04-24",
        "close": 33.802864,
        "volume": 77943
      },
      {
        "date": "2026-05-01",
        "close": 33.900002,
        "volume": 93188
      },
      {
        "date": "2026-05-08",
        "close": 32.5,
        "volume": 332650
      },
      {
        "date": "2026-05-15",
        "close": 33.400002,
        "volume": 94710
      },
      {
        "date": "2026-05-22",
        "close": 34.049999,
        "volume": 660464
      },
      {
        "date": "2026-05-29",
        "close": 34.849998,
        "volume": 134839
      },
      {
        "date": "2026-06-05",
        "close": 34.200001,
        "volume": 12407
      },
      {
        "date": "2026-06-12",
        "close": 33.599998,
        "volume": 9426
      },
      {
        "date": "2026-06-19",
        "close": 32.900002,
        "volume": 5765
      },
      {
        "date": "2026-06-26",
        "close": 33.5,
        "volume": 4608
      },
      {
        "date": "2026-07-03",
        "close": 33.700001,
        "volume": 10652
      },
      {
        "date": "2026-07-10",
        "close": 33.400002,
        "volume": 31440
      },
      {
        "date": "2026-07-17",
        "close": 32.799999,
        "volume": 30643
      },
      {
        "date": "2026-07-24",
        "close": 33.5,
        "volume": 124542
      },
      {
        "date": "2026-07-31",
        "close": 33.5,
        "volume": 25191
      },
      {
        "date": "2026-08-07",
        "close": 33.349998,
        "volume": 78052
      }
    ],
    "sharemaestro_context": {
      "trend": 33.550063,
      "fair_value": 32.565959,
      "market_activity": -3.717743,
      "market_dynamics": -0.50771,
      "relative_strength": -12.295845
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.019231,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.019231,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.052782,
        "directional_follow_through": 0.4,
        "regime_survival": 0.2,
        "conditional_difference": 0.055657,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.030631,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.006531,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.055862,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.057297,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.001831
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.004292
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.002747
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.064865
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.032258
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": -0.023977
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.029499
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.020438
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.011918
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.013216
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.013678
      }
    ]
  }
}