{
  "ticker": {
    "uuid": "e61f4c25-8fda-41f2-a27e-bd6e6bdc40b9",
    "symbol": "IDHC",
    "name": "Integrated Diagnostics Holdings plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.52,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.362208,
    "boundary_margin": 0.435639,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.477338,
    "volatility_stability": 0.8307,
    "risk_context": 0.2095,
    "current_regime": {
      "move": -0.057066,
      "interruption": -0.329256,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.379,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-06-23",
        "close": 0.452761,
        "direction_boundary": 0.808297,
        "core_momentum": -0.439858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442789
      },
      {
        "date": "2023-06-30",
        "close": 0.458003,
        "direction_boundary": 0.72823,
        "core_momentum": -0.371074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435071
      },
      {
        "date": "2023-07-07",
        "close": 0.461816,
        "direction_boundary": 0.724417,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434218
      },
      {
        "date": "2023-07-14",
        "close": 0.486122,
        "direction_boundary": 0.661507,
        "core_momentum": -0.265129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438957
      },
      {
        "date": "2023-07-28",
        "close": 0.514717,
        "direction_boundary": 0.699634,
        "core_momentum": -0.264305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448615
      },
      {
        "date": "2023-08-04",
        "close": 0.553798,
        "direction_boundary": 0.789233,
        "core_momentum": -0.298309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461964
      },
      {
        "date": "2023-08-11",
        "close": 0.551891,
        "direction_boundary": 0.787327,
        "core_momentum": -0.299032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453571
      },
      {
        "date": "2023-08-18",
        "close": 0.5395,
        "direction_boundary": 0.857862,
        "core_momentum": -0.371111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448159
      },
      {
        "date": "2023-08-25",
        "close": 0.438463,
        "direction_boundary": 0.986541,
        "core_momentum": -0.555555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53204
      },
      {
        "date": "2023-09-01",
        "close": 0.420352,
        "direction_boundary": 0.886458,
        "core_momentum": -0.525807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534041
      },
      {
        "date": "2023-09-08",
        "close": 0.41654,
        "direction_boundary": 0.867394,
        "core_momentum": -0.51978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531079
      },
      {
        "date": "2023-09-15",
        "close": 0.409867,
        "direction_boundary": 0.793046,
        "core_momentum": -0.483174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526203
      },
      {
        "date": "2023-09-22",
        "close": 0.401289,
        "direction_boundary": 0.857862,
        "core_momentum": -0.532222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520524
      },
      {
        "date": "2023-09-29",
        "close": 0.366974,
        "direction_boundary": 0.781608,
        "core_momentum": -0.530488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533717
      },
      {
        "date": "2023-10-06",
        "close": 0.405102,
        "direction_boundary": 0.724417,
        "core_momentum": -0.440789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553775
      },
      {
        "date": "2023-10-13",
        "close": 0.440369,
        "direction_boundary": 0.724417,
        "core_momentum": -0.392106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566559
      },
      {
        "date": "2023-10-20",
        "close": 0.409867,
        "direction_boundary": 0.714885,
        "core_momentum": -0.426667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575269
      },
      {
        "date": "2023-10-27",
        "close": 0.362208,
        "direction_boundary": 0.732042,
        "core_momentum": -0.505209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597145
      },
      {
        "date": "2023-11-03",
        "close": 0.347911,
        "direction_boundary": 0.757778,
        "core_momentum": -0.54088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598737
      },
      {
        "date": "2025-09-12",
        "close": 0.55147,
        "direction_boundary": 0.356489,
        "core_momentum": 0.546948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525337
      },
      {
        "date": "2025-09-19",
        "close": 0.561317,
        "direction_boundary": 0.343621,
        "core_momentum": 0.633535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524375
      },
      {
        "date": "2025-09-26",
        "close": 0.521926,
        "direction_boundary": 0.343621,
        "core_momentum": 0.5189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454975
      },
      {
        "date": "2025-10-03",
        "close": 0.514541,
        "direction_boundary": 0.362208,
        "core_momentum": 0.420568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447494
      },
      {
        "date": "2025-10-10",
        "close": 0.477612,
        "direction_boundary": 0.356489,
        "core_momentum": 0.339766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431251
      },
      {
        "date": "2025-10-17",
        "close": 0.529312,
        "direction_boundary": 0.393187,
        "core_momentum": 0.346209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447178
      },
      {
        "date": "2025-10-24",
        "close": 0.556393,
        "direction_boundary": 0.452761,
        "core_momentum": 0.228889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446046
      },
      {
        "date": "2025-10-31",
        "close": 0.55147,
        "direction_boundary": 0.474207,
        "core_momentum": 0.162931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443937
      },
      {
        "date": "2025-11-07",
        "close": 0.55147,
        "direction_boundary": 0.41654,
        "core_momentum": 0.32393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442646
      },
      {
        "date": "2025-11-14",
        "close": 0.664718,
        "direction_boundary": 0.354583,
        "core_momentum": 0.874647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499654
      },
      {
        "date": "2025-11-21",
        "close": 0.657332,
        "direction_boundary": 0.376983,
        "core_momentum": 0.743665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501879
      },
      {
        "date": "2025-11-28",
        "close": 0.674565,
        "direction_boundary": 0.387944,
        "core_momentum": 0.738821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499241
      },
      {
        "date": "2025-12-05",
        "close": 0.664718,
        "direction_boundary": 0.396523,
        "core_momentum": 0.676367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501186
      },
      {
        "date": "2025-12-12",
        "close": 0.600708,
        "direction_boundary": 0.433697,
        "core_momentum": 0.385087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523235
      },
      {
        "date": "2025-12-19",
        "close": 0.677027,
        "direction_boundary": 0.428931,
        "core_momentum": 0.578405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540075
      },
      {
        "date": "2025-12-26",
        "close": 0.689337,
        "direction_boundary": 0.414633,
        "core_momentum": 0.662523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537454
      },
      {
        "date": "2026-01-02",
        "close": 0.699185,
        "direction_boundary": 0.438463,
        "core_momentum": 0.594627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53392
      },
      {
        "date": "2026-01-09",
        "close": 0.748423,
        "direction_boundary": 0.447041,
        "core_momentum": 0.674171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523717
      },
      {
        "date": "2026-01-16",
        "close": 0.659794,
        "direction_boundary": 0.414633,
        "core_momentum": 0.591272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56696
      },
      {
        "date": "2026-01-23",
        "close": 0.625327,
        "direction_boundary": 0.381272,
        "core_momentum": 0.640107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568706
      },
      {
        "date": "2026-01-30",
        "close": 0.610556,
        "direction_boundary": 0.352677,
        "core_momentum": 0.731204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571117
      },
      {
        "date": "2026-02-06",
        "close": 0.627789,
        "direction_boundary": 0.3522,
        "core_momentum": 0.782479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568664
      },
      {
        "date": "2026-02-13",
        "close": 0.605632,
        "direction_boundary": 0.352677,
        "core_momentum": 0.717243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565462
      },
      {
        "date": "2026-02-20",
        "close": 0.659794,
        "direction_boundary": 0.347434,
        "core_momentum": 0.899048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573079
      },
      {
        "date": "2026-02-27",
        "close": 0.640099,
        "direction_boundary": 0.343145,
        "core_momentum": 0.865389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555662
      },
      {
        "date": "2026-03-06",
        "close": 0.581012,
        "direction_boundary": 0.324081,
        "core_momentum": 0.792799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574207
      },
      {
        "date": "2026-03-13",
        "close": 0.546546,
        "direction_boundary": 0.305018,
        "core_momentum": 0.791848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515507
      },
      {
        "date": "2026-03-20",
        "close": 0.588398,
        "direction_boundary": 0.305018,
        "core_momentum": 0.92906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525209
      },
      {
        "date": "2026-03-27",
        "close": 0.534236,
        "direction_boundary": 0.381272,
        "core_momentum": 0.401194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53295
      },
      {
        "date": "2026-04-03",
        "close": 0.59086,
        "direction_boundary": 0.362208,
        "core_momentum": 0.631273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549997
      },
      {
        "date": "2026-04-10",
        "close": 0.61154,
        "direction_boundary": 0.325034,
        "core_momentum": 0.881465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53902
      },
      {
        "date": "2026-04-17",
        "close": 0.623358,
        "direction_boundary": 0.324081,
        "core_momentum": 0.923464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522293
      },
      {
        "date": "2026-04-24",
        "close": 0.610556,
        "direction_boundary": 0.343145,
        "core_momentum": 0.779294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519678
      },
      {
        "date": "2026-05-01",
        "close": 0.55147,
        "direction_boundary": 0.335519,
        "core_momentum": 0.643633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539714
      },
      {
        "date": "2026-05-08",
        "close": 0.59086,
        "direction_boundary": 0.331707,
        "core_momentum": 0.781271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548128
      },
      {
        "date": "2026-05-15",
        "close": 0.535713,
        "direction_boundary": 0.343145,
        "core_momentum": 0.561186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496648
      },
      {
        "date": "2026-05-22",
        "close": 0.579043,
        "direction_boundary": 0.346958,
        "core_momentum": 0.668914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510738
      },
      {
        "date": "2026-05-29",
        "close": 0.596,
        "direction_boundary": 0.343145,
        "core_momentum": 0.736875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511114
      },
      {
        "date": "2026-06-05",
        "close": 0.55,
        "direction_boundary": 0.343145,
        "core_momentum": 0.602821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521658
      },
      {
        "date": "2026-06-12",
        "close": 0.53,
        "direction_boundary": 0.328847,
        "core_momentum": 0.611692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505886
      },
      {
        "date": "2026-06-19",
        "close": 0.568,
        "direction_boundary": 0.337426,
        "core_momentum": 0.683332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485526
      },
      {
        "date": "2026-06-26",
        "close": 0.502,
        "direction_boundary": 0.333613,
        "core_momentum": 0.504738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510134
      },
      {
        "date": "2026-07-03",
        "close": 0.502,
        "direction_boundary": 0.327894,
        "core_momentum": 0.530983,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509045
      },
      {
        "date": "2026-07-10",
        "close": 0.51,
        "direction_boundary": 0.31169,
        "core_momentum": 0.636241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497485
      },
      {
        "date": "2026-07-17",
        "close": 0.51,
        "direction_boundary": 0.310737,
        "core_momentum": 0.641259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471099
      },
      {
        "date": "2026-07-24",
        "close": 0.53,
        "direction_boundary": 0.343145,
        "core_momentum": 0.544537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47131
      },
      {
        "date": "2026-07-31",
        "close": 0.55,
        "direction_boundary": 0.341238,
        "core_momentum": 0.611778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474341
      },
      {
        "date": "2026-08-07",
        "close": 0.52,
        "direction_boundary": 0.362208,
        "core_momentum": 0.435639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.477338
      }
    ],
    "price_history": [
      {
        "date": "2023-06-23",
        "close": 0.452761,
        "volume": 2550062
      },
      {
        "date": "2023-06-30",
        "close": 0.458003,
        "volume": 260556
      },
      {
        "date": "2023-07-07",
        "close": 0.461816,
        "volume": 374931
      },
      {
        "date": "2023-07-14",
        "close": 0.486122,
        "volume": 152128
      },
      {
        "date": "2023-07-28",
        "close": 0.514717,
        "volume": 1243420
      },
      {
        "date": "2023-08-04",
        "close": 0.553798,
        "volume": 370368
      },
      {
        "date": "2023-08-11",
        "close": 0.551891,
        "volume": 358347
      },
      {
        "date": "2023-08-18",
        "close": 0.5395,
        "volume": 2219627
      },
      {
        "date": "2023-08-25",
        "close": 0.438463,
        "volume": 757201
      },
      {
        "date": "2023-09-01",
        "close": 0.420352,
        "volume": 87851
      },
      {
        "date": "2023-09-08",
        "close": 0.41654,
        "volume": 1016241
      },
      {
        "date": "2023-09-15",
        "close": 0.409867,
        "volume": 412485
      },
      {
        "date": "2023-09-22",
        "close": 0.401289,
        "volume": 254355
      },
      {
        "date": "2023-09-29",
        "close": 0.366974,
        "volume": 1033047
      },
      {
        "date": "2023-10-06",
        "close": 0.405102,
        "volume": 389862
      },
      {
        "date": "2023-10-13",
        "close": 0.440369,
        "volume": 1152898
      },
      {
        "date": "2023-10-20",
        "close": 0.409867,
        "volume": 1376266
      },
      {
        "date": "2023-10-27",
        "close": 0.362208,
        "volume": 216866
      },
      {
        "date": "2023-11-03",
        "close": 0.347911,
        "volume": 459734
      },
      {
        "date": "2023-11-17",
        "close": 0.317409,
        "volume": 173289
      },
      {
        "date": "2023-11-24",
        "close": 0.314073,
        "volume": 274562
      },
      {
        "date": "2023-12-01",
        "close": 0.300252,
        "volume": 2073156
      },
      {
        "date": "2023-12-08",
        "close": 0.295486,
        "volume": 213930
      },
      {
        "date": "2023-12-15",
        "close": 0.358396,
        "volume": 2378447
      },
      {
        "date": "2023-12-22",
        "close": 0.345528,
        "volume": 278443
      },
      {
        "date": "2023-12-29",
        "close": 0.338379,
        "volume": 104324
      },
      {
        "date": "2024-01-05",
        "close": 0.340762,
        "volume": 1938796
      },
      {
        "date": "2024-01-12",
        "close": 0.340285,
        "volume": 697374
      },
      {
        "date": "2024-01-19",
        "close": 0.343621,
        "volume": 262693
      },
      {
        "date": "2024-01-26",
        "close": 0.343145,
        "volume": 2843844
      },
      {
        "date": "2024-02-02",
        "close": 0.317886,
        "volume": 1258052
      },
      {
        "date": "2024-02-09",
        "close": 0.285954,
        "volume": 486807
      },
      {
        "date": "2024-02-16",
        "close": 0.290243,
        "volume": 217838
      },
      {
        "date": "2024-02-23",
        "close": 0.293579,
        "volume": 257929
      },
      {
        "date": "2024-03-08",
        "close": 0.370787,
        "volume": 5984214
      },
      {
        "date": "2024-03-15",
        "close": 0.39271,
        "volume": 6911802
      },
      {
        "date": "2024-03-22",
        "close": 0.371264,
        "volume": 51744
      },
      {
        "date": "2024-03-29",
        "close": 0.376506,
        "volume": 94395
      },
      {
        "date": "2024-04-05",
        "close": 0.356013,
        "volume": 3193118
      },
      {
        "date": "2024-04-12",
        "close": 0.351247,
        "volume": 92842
      },
      {
        "date": "2024-04-19",
        "close": 0.333613,
        "volume": 828880
      },
      {
        "date": "2024-05-03",
        "close": 0.302158,
        "volume": 322950
      },
      {
        "date": "2024-05-10",
        "close": 0.312643,
        "volume": 21454094
      },
      {
        "date": "2024-05-17",
        "close": 0.305494,
        "volume": 268331
      },
      {
        "date": "2024-05-24",
        "close": 0.299775,
        "volume": 37872
      },
      {
        "date": "2024-05-31",
        "close": 0.298345,
        "volume": 258165
      },
      {
        "date": "2024-06-07",
        "close": 0.305018,
        "volume": 139114
      },
      {
        "date": "2024-06-14",
        "close": 0.309784,
        "volume": 1724857
      },
      {
        "date": "2024-06-21",
        "close": 0.311213,
        "volume": 235246
      },
      {
        "date": "2024-07-05",
        "close": 0.27118,
        "volume": 20365866
      },
      {
        "date": "2024-07-12",
        "close": 0.291197,
        "volume": 936707
      },
      {
        "date": "2024-07-19",
        "close": 0.294533,
        "volume": 229842
      },
      {
        "date": "2024-07-26",
        "close": 0.275946,
        "volume": 1133056
      },
      {
        "date": "2024-08-02",
        "close": 0.303588,
        "volume": 136033
      },
      {
        "date": "2024-08-09",
        "close": 0.326464,
        "volume": 253279
      },
      {
        "date": "2024-08-16",
        "close": 0.438463,
        "volume": 371528
      },
      {
        "date": "2024-08-30",
        "close": 0.356489,
        "volume": 115952
      },
      {
        "date": "2024-09-06",
        "close": 0.343621,
        "volume": 39150
      },
      {
        "date": "2024-09-13",
        "close": 0.343621,
        "volume": 63962
      },
      {
        "date": "2024-09-27",
        "close": 0.362208,
        "volume": 177441
      },
      {
        "date": "2024-10-04",
        "close": 0.356489,
        "volume": 143119
      },
      {
        "date": "2024-10-11",
        "close": 0.393187,
        "volume": 450145
      },
      {
        "date": "2024-10-25",
        "close": 0.452761,
        "volume": 395248
      },
      {
        "date": "2024-11-01",
        "close": 0.474207,
        "volume": 448749
      },
      {
        "date": "2024-11-08",
        "close": 0.41654,
        "volume": 128703
      },
      {
        "date": "2024-11-15",
        "close": 0.354583,
        "volume": 144008
      },
      {
        "date": "2024-11-22",
        "close": 0.376983,
        "volume": 815145
      },
      {
        "date": "2024-11-29",
        "close": 0.387944,
        "volume": 374894
      },
      {
        "date": "2024-12-06",
        "close": 0.396523,
        "volume": 1493114
      },
      {
        "date": "2024-12-13",
        "close": 0.433697,
        "volume": 319167
      },
      {
        "date": "2024-12-20",
        "close": 0.428931,
        "volume": 88632
      },
      {
        "date": "2024-12-27",
        "close": 0.414633,
        "volume": 47492
      },
      {
        "date": "2025-01-03",
        "close": 0.438463,
        "volume": 235706
      },
      {
        "date": "2025-01-10",
        "close": 0.447041,
        "volume": 368314
      },
      {
        "date": "2025-01-17",
        "close": 0.414633,
        "volume": 182497
      },
      {
        "date": "2025-01-24",
        "close": 0.381272,
        "volume": 324917
      },
      {
        "date": "2025-01-31",
        "close": 0.352677,
        "volume": 5924637
      },
      {
        "date": "2025-02-07",
        "close": 0.3522,
        "volume": 211020
      },
      {
        "date": "2025-02-14",
        "close": 0.352677,
        "volume": 157077
      },
      {
        "date": "2025-02-21",
        "close": 0.347434,
        "volume": 48246
      },
      {
        "date": "2025-02-28",
        "close": 0.343145,
        "volume": 221286
      },
      {
        "date": "2025-03-07",
        "close": 0.324081,
        "volume": 1369402
      },
      {
        "date": "2025-03-14",
        "close": 0.305018,
        "volume": 1611801
      },
      {
        "date": "2025-03-21",
        "close": 0.305018,
        "volume": 41993
      },
      {
        "date": "2025-03-28",
        "close": 0.381272,
        "volume": 1459968
      },
      {
        "date": "2025-04-04",
        "close": 0.362208,
        "volume": 1391673
      },
      {
        "date": "2025-04-11",
        "close": 0.325034,
        "volume": 541102
      },
      {
        "date": "2025-04-18",
        "close": 0.324081,
        "volume": 168938
      },
      {
        "date": "2025-04-25",
        "close": 0.343145,
        "volume": 503363
      },
      {
        "date": "2025-05-02",
        "close": 0.335519,
        "volume": 13314518
      },
      {
        "date": "2025-05-09",
        "close": 0.331707,
        "volume": 62509
      },
      {
        "date": "2025-05-16",
        "close": 0.343145,
        "volume": 710502
      },
      {
        "date": "2025-05-23",
        "close": 0.346958,
        "volume": 454935
      },
      {
        "date": "2025-05-30",
        "close": 0.343145,
        "volume": 1913928
      },
      {
        "date": "2025-06-06",
        "close": 0.343145,
        "volume": 1213661
      },
      {
        "date": "2025-06-13",
        "close": 0.328847,
        "volume": 75047
      },
      {
        "date": "2025-06-20",
        "close": 0.337426,
        "volume": 318171
      },
      {
        "date": "2025-06-27",
        "close": 0.333613,
        "volume": 388763
      },
      {
        "date": "2025-07-04",
        "close": 0.327894,
        "volume": 495341
      },
      {
        "date": "2025-07-11",
        "close": 0.31169,
        "volume": 552991
      },
      {
        "date": "2025-07-18",
        "close": 0.310737,
        "volume": 14165361
      },
      {
        "date": "2025-07-25",
        "close": 0.343145,
        "volume": 10155217
      },
      {
        "date": "2025-08-01",
        "close": 0.341238,
        "volume": 228893
      },
      {
        "date": "2025-08-08",
        "close": 0.362208,
        "volume": 2384385
      },
      {
        "date": "2025-08-15",
        "close": 0.39557,
        "volume": 2196281
      },
      {
        "date": "2025-08-22",
        "close": 0.409867,
        "volume": 1055117
      },
      {
        "date": "2025-08-29",
        "close": 0.464199,
        "volume": 914779
      },
      {
        "date": "2025-09-05",
        "close": 0.453714,
        "volume": 2600077
      },
      {
        "date": "2025-09-12",
        "close": 0.55147,
        "volume": 984287
      },
      {
        "date": "2025-09-19",
        "close": 0.561317,
        "volume": 740914
      },
      {
        "date": "2025-09-26",
        "close": 0.521926,
        "volume": 463169
      },
      {
        "date": "2025-10-03",
        "close": 0.514541,
        "volume": 467662
      },
      {
        "date": "2025-10-10",
        "close": 0.477612,
        "volume": 969261
      },
      {
        "date": "2025-10-17",
        "close": 0.529312,
        "volume": 843100
      },
      {
        "date": "2025-10-24",
        "close": 0.556393,
        "volume": 445681
      },
      {
        "date": "2025-10-31",
        "close": 0.55147,
        "volume": 707034
      },
      {
        "date": "2025-11-07",
        "close": 0.55147,
        "volume": 625709
      },
      {
        "date": "2025-11-14",
        "close": 0.664718,
        "volume": 2730026
      },
      {
        "date": "2025-11-21",
        "close": 0.657332,
        "volume": 1449016
      },
      {
        "date": "2025-11-28",
        "close": 0.674565,
        "volume": 591497
      },
      {
        "date": "2025-12-05",
        "close": 0.664718,
        "volume": 584957
      },
      {
        "date": "2025-12-12",
        "close": 0.600708,
        "volume": 3846305
      },
      {
        "date": "2025-12-19",
        "close": 0.677027,
        "volume": 848576
      },
      {
        "date": "2025-12-26",
        "close": 0.689337,
        "volume": 239411
      },
      {
        "date": "2026-01-02",
        "close": 0.699185,
        "volume": 862727
      },
      {
        "date": "2026-01-09",
        "close": 0.748423,
        "volume": 834703
      },
      {
        "date": "2026-01-16",
        "close": 0.659794,
        "volume": 1713678
      },
      {
        "date": "2026-01-23",
        "close": 0.625327,
        "volume": 1007153
      },
      {
        "date": "2026-01-30",
        "close": 0.610556,
        "volume": 1093489
      },
      {
        "date": "2026-02-06",
        "close": 0.627789,
        "volume": 735544
      },
      {
        "date": "2026-02-13",
        "close": 0.605632,
        "volume": 208762
      },
      {
        "date": "2026-02-20",
        "close": 0.659794,
        "volume": 2024561
      },
      {
        "date": "2026-02-27",
        "close": 0.640099,
        "volume": 423527
      },
      {
        "date": "2026-03-06",
        "close": 0.581012,
        "volume": 530116
      },
      {
        "date": "2026-03-13",
        "close": 0.546546,
        "volume": 587302
      },
      {
        "date": "2026-03-20",
        "close": 0.588398,
        "volume": 383427
      },
      {
        "date": "2026-03-27",
        "close": 0.534236,
        "volume": 1039751
      },
      {
        "date": "2026-04-03",
        "close": 0.59086,
        "volume": 436058
      },
      {
        "date": "2026-04-10",
        "close": 0.61154,
        "volume": 137389
      },
      {
        "date": "2026-04-17",
        "close": 0.623358,
        "volume": 1227848
      },
      {
        "date": "2026-04-24",
        "close": 0.610556,
        "volume": 551894
      },
      {
        "date": "2026-05-01",
        "close": 0.55147,
        "volume": 674246
      },
      {
        "date": "2026-05-08",
        "close": 0.59086,
        "volume": 2231668
      },
      {
        "date": "2026-05-15",
        "close": 0.535713,
        "volume": 1356111
      },
      {
        "date": "2026-05-22",
        "close": 0.579043,
        "volume": 893799
      },
      {
        "date": "2026-05-29",
        "close": 0.596,
        "volume": 583713
      },
      {
        "date": "2026-06-05",
        "close": 0.55,
        "volume": 192538
      },
      {
        "date": "2026-06-12",
        "close": 0.53,
        "volume": 96116
      },
      {
        "date": "2026-06-19",
        "close": 0.568,
        "volume": 57043
      },
      {
        "date": "2026-06-26",
        "close": 0.502,
        "volume": 459973
      },
      {
        "date": "2026-07-03",
        "close": 0.502,
        "volume": 261574
      },
      {
        "date": "2026-07-10",
        "close": 0.51,
        "volume": 1338477
      },
      {
        "date": "2026-07-17",
        "close": 0.51,
        "volume": 578273
      },
      {
        "date": "2026-07-24",
        "close": 0.53,
        "volume": 2108432
      },
      {
        "date": "2026-07-31",
        "close": 0.55,
        "volume": 741621
      },
      {
        "date": "2026-08-07",
        "close": 0.52,
        "volume": 2239844
      }
    ],
    "sharemaestro_context": {
      "trend": 0.574686,
      "fair_value": 0.434283,
      "market_activity": -30.403511,
      "market_dynamics": -0.813641,
      "relative_strength": -16.465022
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.033762,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": -0.01488,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.069445,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.029589,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.043052,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.06929,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.50026,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.389097,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2022-04-08",
        "tenure": "Established",
        "return": -0.050506
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.608277
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.057066
      }
    ]
  }
}