{
  "ticker": {
    "uuid": "e61f9cd3-df28-47be-abfa-bb898c62f3b9",
    "symbol": "9903",
    "name": "Kanseki Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 898.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 866.932129,
    "boundary_margin": 0.035837,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.534205,
    "volatility_stability": 1.9493,
    "risk_context": 0.1872,
    "current_regime": {
      "move": 0.020455,
      "interruption": -0.28466,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 51.82,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 3.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1365.911133,
        "direction_boundary": 1733.078979,
        "core_momentum": -0.211859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129591
      },
      {
        "date": "2023-08-25",
        "close": 1385.998047,
        "direction_boundary": 1730.250366,
        "core_momentum": -0.198961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129829
      },
      {
        "date": "2023-09-01",
        "close": 1366.867798,
        "direction_boundary": 1743.506836,
        "core_momentum": -0.216024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130172
      },
      {
        "date": "2023-09-08",
        "close": 1337.215576,
        "direction_boundary": 1749.201538,
        "core_momentum": -0.235528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132887
      },
      {
        "date": "2023-09-15",
        "close": 1336.259155,
        "direction_boundary": 1720.728271,
        "core_momentum": -0.223434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122139
      },
      {
        "date": "2023-09-22",
        "close": 1306.606934,
        "direction_boundary": 1731.168579,
        "core_momentum": -0.245246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116286
      },
      {
        "date": "2023-09-29",
        "close": 1319.998291,
        "direction_boundary": 1714.084595,
        "core_momentum": -0.229911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11731
      },
      {
        "date": "2023-10-06",
        "close": 1141.128906,
        "direction_boundary": 1708.390015,
        "core_momentum": -0.332044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232187
      },
      {
        "date": "2023-10-13",
        "close": 1129.650757,
        "direction_boundary": 1614.428589,
        "core_momentum": -0.300278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232242
      },
      {
        "date": "2023-10-20",
        "close": 1119.128906,
        "direction_boundary": 1596.395508,
        "core_momentum": -0.298965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228781
      },
      {
        "date": "2023-10-27",
        "close": 1119.128906,
        "direction_boundary": 1599.242798,
        "core_momentum": -0.300213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21987
      },
      {
        "date": "2023-11-03",
        "close": 1113.389771,
        "direction_boundary": 1602.090088,
        "core_momentum": -0.305039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21822
      },
      {
        "date": "2023-11-10",
        "close": 1111.476685,
        "direction_boundary": 1615.377563,
        "core_momentum": -0.31194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218017
      },
      {
        "date": "2023-11-17",
        "close": 1095.215942,
        "direction_boundary": 1623.919678,
        "core_momentum": -0.325573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217913
      },
      {
        "date": "2023-11-24",
        "close": 1080.868042,
        "direction_boundary": 1618.225098,
        "core_momentum": -0.332066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217502
      },
      {
        "date": "2023-12-01",
        "close": 1058.868164,
        "direction_boundary": 1595.446533,
        "core_momentum": -0.336319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214401
      },
      {
        "date": "2023-12-08",
        "close": 1032.085571,
        "direction_boundary": 1592.599121,
        "core_momentum": -0.351949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215325
      },
      {
        "date": "2023-12-15",
        "close": 969.911743,
        "direction_boundary": 1575.515259,
        "core_momentum": -0.384384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223504
      },
      {
        "date": "2023-12-22",
        "close": 902.955322,
        "direction_boundary": 1542.296509,
        "core_momentum": -0.414538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236831
      },
      {
        "date": "2023-12-29",
        "close": 936.433533,
        "direction_boundary": 1452.131592,
        "core_momentum": -0.355132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245733
      },
      {
        "date": "2024-01-05",
        "close": 984.259521,
        "direction_boundary": 1474.909912,
        "core_momentum": -0.332665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259013
      },
      {
        "date": "2024-01-12",
        "close": 962.259583,
        "direction_boundary": 1459.724365,
        "core_momentum": -0.340794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259169
      },
      {
        "date": "2024-01-19",
        "close": 987.129089,
        "direction_boundary": 1471.113647,
        "core_momentum": -0.328992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260228
      },
      {
        "date": "2024-01-26",
        "close": 993.824707,
        "direction_boundary": 1471.113647,
        "core_momentum": -0.324441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261639
      },
      {
        "date": "2024-02-02",
        "close": 982.346497,
        "direction_boundary": 1456.876953,
        "core_momentum": -0.325718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26151
      },
      {
        "date": "2024-02-09",
        "close": 991.911621,
        "direction_boundary": 1454.029663,
        "core_momentum": -0.317819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262751
      },
      {
        "date": "2024-02-16",
        "close": 977.563904,
        "direction_boundary": 1449.28418,
        "core_momentum": -0.325485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262742
      },
      {
        "date": "2024-02-23",
        "close": 985.216064,
        "direction_boundary": 1469.215332,
        "core_momentum": -0.329427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261486
      },
      {
        "date": "2024-03-01",
        "close": 956.520447,
        "direction_boundary": 1451.998169,
        "core_momentum": -0.341239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262478
      },
      {
        "date": "2024-03-08",
        "close": 945.042175,
        "direction_boundary": 1442.432983,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262218
      },
      {
        "date": "2024-03-15",
        "close": 941.216125,
        "direction_boundary": 1386.954712,
        "core_momentum": -0.321379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261937
      },
      {
        "date": "2024-03-22",
        "close": 956.520447,
        "direction_boundary": 1339.128662,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264744
      },
      {
        "date": "2024-03-29",
        "close": 953.650879,
        "direction_boundary": 1338.172119,
        "core_momentum": -0.287348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263159
      },
      {
        "date": "2024-04-05",
        "close": 950.781311,
        "direction_boundary": 1348.693848,
        "core_momentum": -0.295035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18009
      },
      {
        "date": "2024-04-12",
        "close": 956.520447,
        "direction_boundary": 1339.128662,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180923
      },
      {
        "date": "2024-04-19",
        "close": 909.65094,
        "direction_boundary": 1367.824219,
        "core_momentum": -0.334965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19087
      },
      {
        "date": "2024-04-26",
        "close": 925.911804,
        "direction_boundary": 1419.47644,
        "core_momentum": -0.347709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193908
      },
      {
        "date": "2024-05-03",
        "close": 919.216125,
        "direction_boundary": 1433.824097,
        "core_momentum": -0.358906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193883
      },
      {
        "date": "2024-05-10",
        "close": 919.216125,
        "direction_boundary": 1434.780762,
        "core_momentum": -0.359333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193998
      },
      {
        "date": "2024-05-17",
        "close": 917.303162,
        "direction_boundary": 1429.998047,
        "core_momentum": -0.358528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193822
      },
      {
        "date": "2024-05-24",
        "close": 930.694336,
        "direction_boundary": 1429.041626,
        "core_momentum": -0.348728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195794
      },
      {
        "date": "2024-05-31",
        "close": 937.390015,
        "direction_boundary": 1375.476318,
        "core_momentum": -0.318498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195375
      },
      {
        "date": "2024-06-07",
        "close": 936.433533,
        "direction_boundary": 1368.780762,
        "core_momentum": -0.315863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193068
      },
      {
        "date": "2024-06-14",
        "close": 941.216125,
        "direction_boundary": 1387.911133,
        "core_momentum": -0.321847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173967
      },
      {
        "date": "2024-06-21",
        "close": 942.172607,
        "direction_boundary": 1382.171997,
        "core_momentum": -0.318339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141292
      },
      {
        "date": "2024-06-28",
        "close": 945.042175,
        "direction_boundary": 1393.650269,
        "core_momentum": -0.321894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132151
      },
      {
        "date": "2024-07-05",
        "close": 940.259583,
        "direction_boundary": 1412.78064,
        "core_momentum": -0.334462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111349
      },
      {
        "date": "2024-07-12",
        "close": 909.65094,
        "direction_boundary": 1385.041626,
        "core_momentum": -0.343232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116124
      },
      {
        "date": "2024-07-19",
        "close": 918.259644,
        "direction_boundary": 1415.650269,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110458
      },
      {
        "date": "2024-07-26",
        "close": 913.477051,
        "direction_boundary": 1406.085083,
        "core_momentum": -0.35034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109634
      },
      {
        "date": "2024-08-02",
        "close": 913.477051,
        "direction_boundary": 1379.30249,
        "core_momentum": -0.337725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109042
      },
      {
        "date": "2024-08-09",
        "close": 878.085754,
        "direction_boundary": 1380.258911,
        "core_momentum": -0.363825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118695
      },
      {
        "date": "2024-08-16",
        "close": 890.520508,
        "direction_boundary": 1365.911133,
        "core_momentum": -0.348039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120554
      },
      {
        "date": "2024-08-23",
        "close": 906.781372,
        "direction_boundary": 1385.998047,
        "core_momentum": -0.345756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123313
      },
      {
        "date": "2024-08-30",
        "close": 902.924683,
        "direction_boundary": 1366.867798,
        "core_momentum": -0.339421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11734
      },
      {
        "date": "2024-09-06",
        "close": 882.623352,
        "direction_boundary": 1337.215576,
        "core_momentum": -0.339954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120034
      },
      {
        "date": "2024-09-13",
        "close": 863.288818,
        "direction_boundary": 1336.259155,
        "core_momentum": -0.353951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123049
      },
      {
        "date": "2024-09-20",
        "close": 874.889587,
        "direction_boundary": 1306.606934,
        "core_momentum": -0.330411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122227
      },
      {
        "date": "2024-09-27",
        "close": 859.421936,
        "direction_boundary": 1319.998291,
        "core_momentum": -0.348922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123844
      },
      {
        "date": "2024-10-04",
        "close": 863.288818,
        "direction_boundary": 1141.128906,
        "core_momentum": -0.243478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124399
      },
      {
        "date": "2024-10-11",
        "close": 865.22229,
        "direction_boundary": 1129.650757,
        "core_momentum": -0.23408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123917
      },
      {
        "date": "2024-10-18",
        "close": 870.055908,
        "direction_boundary": 1119.128906,
        "core_momentum": -0.22256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104838
      },
      {
        "date": "2024-10-25",
        "close": 866.189026,
        "direction_boundary": 1119.128906,
        "core_momentum": -0.226015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10106
      },
      {
        "date": "2024-11-01",
        "close": 867.155701,
        "direction_boundary": 1113.389771,
        "core_momentum": -0.221157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100949
      },
      {
        "date": "2024-11-08",
        "close": 867.155701,
        "direction_boundary": 1111.476685,
        "core_momentum": -0.219817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100949
      },
      {
        "date": "2024-11-15",
        "close": 870.055908,
        "direction_boundary": 1095.215942,
        "core_momentum": -0.205585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101246
      },
      {
        "date": "2024-11-22",
        "close": 879.723206,
        "direction_boundary": 1080.868042,
        "core_momentum": -0.186096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100229
      },
      {
        "date": "2024-11-29",
        "close": 871.98938,
        "direction_boundary": 1058.868164,
        "core_momentum": -0.176489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099704
      },
      {
        "date": "2024-12-06",
        "close": 870.055908,
        "direction_boundary": 1032.085571,
        "core_momentum": -0.156992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099675
      },
      {
        "date": "2024-12-13",
        "close": 869.089172,
        "direction_boundary": 969.911743,
        "core_momentum": -0.10395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099058
      },
      {
        "date": "2024-12-20",
        "close": 867.155701,
        "direction_boundary": 902.955322,
        "core_momentum": -0.039647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098893
      },
      {
        "date": "2024-12-27",
        "close": 854.588257,
        "direction_boundary": 936.433533,
        "core_momentum": -0.087401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099692
      },
      {
        "date": "2025-01-03",
        "close": 855.554993,
        "direction_boundary": 984.259521,
        "core_momentum": -0.130763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099913
      },
      {
        "date": "2025-01-10",
        "close": 894.224121,
        "direction_boundary": 962.259583,
        "core_momentum": -0.070704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111191
      },
      {
        "date": "2025-01-17",
        "close": 866.189026,
        "direction_boundary": 987.129089,
        "core_momentum": -0.122517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118219
      },
      {
        "date": "2025-01-24",
        "close": 871.022644,
        "direction_boundary": 993.824707,
        "core_momentum": -0.123565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118621
      },
      {
        "date": "2025-01-31",
        "close": 872.956116,
        "direction_boundary": 982.346497,
        "core_momentum": -0.111356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118729
      },
      {
        "date": "2025-02-07",
        "close": 889.390503,
        "direction_boundary": 991.911621,
        "core_momentum": -0.103357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108699
      },
      {
        "date": "2025-02-14",
        "close": 882.623352,
        "direction_boundary": 977.563904,
        "core_momentum": -0.09712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107439
      },
      {
        "date": "2025-02-21",
        "close": 888.423767,
        "direction_boundary": 985.216064,
        "core_momentum": -0.098245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104633
      },
      {
        "date": "2025-02-28",
        "close": 879.638,
        "direction_boundary": 956.520447,
        "core_momentum": -0.080377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105304
      },
      {
        "date": "2025-03-07",
        "close": 884.524902,
        "direction_boundary": 945.042175,
        "core_momentum": -0.064037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100837
      },
      {
        "date": "2025-03-14",
        "close": 884.524902,
        "direction_boundary": 941.216125,
        "core_momentum": -0.060232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095613
      },
      {
        "date": "2025-03-21",
        "close": 876.705872,
        "direction_boundary": 956.520447,
        "core_momentum": -0.083443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094807
      },
      {
        "date": "2025-03-28",
        "close": 878.660645,
        "direction_boundary": 953.650879,
        "core_momentum": -0.078635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091239
      },
      {
        "date": "2025-04-04",
        "close": 853.24884,
        "direction_boundary": 950.781311,
        "core_momentum": -0.102581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100169
      },
      {
        "date": "2025-04-11",
        "close": 861.067871,
        "direction_boundary": 956.520447,
        "core_momentum": -0.099791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10099
      },
      {
        "date": "2025-04-18",
        "close": 845.429871,
        "direction_boundary": 909.65094,
        "core_momentum": -0.0706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103669
      },
      {
        "date": "2025-04-25",
        "close": 839.565613,
        "direction_boundary": 925.911804,
        "core_momentum": -0.093255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103889
      },
      {
        "date": "2025-05-02",
        "close": 845.429871,
        "direction_boundary": 919.216125,
        "core_momentum": -0.080271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104464
      },
      {
        "date": "2025-05-09",
        "close": 836.633484,
        "direction_boundary": 919.216125,
        "core_momentum": -0.08984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105272
      },
      {
        "date": "2025-05-16",
        "close": 841.520386,
        "direction_boundary": 917.303162,
        "core_momentum": -0.082615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105551
      },
      {
        "date": "2025-05-23",
        "close": 863.022644,
        "direction_boundary": 930.694336,
        "core_momentum": -0.072711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110577
      },
      {
        "date": "2025-05-30",
        "close": 850.316772,
        "direction_boundary": 937.390015,
        "core_momentum": -0.092889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111762
      },
      {
        "date": "2025-06-06",
        "close": 855.203613,
        "direction_boundary": 936.433533,
        "core_momentum": -0.086744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112128
      },
      {
        "date": "2025-06-13",
        "close": 855.203613,
        "direction_boundary": 941.216125,
        "core_momentum": -0.091384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112129
      },
      {
        "date": "2025-06-20",
        "close": 856.180969,
        "direction_boundary": 942.172607,
        "core_momentum": -0.09127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11213
      },
      {
        "date": "2025-06-27",
        "close": 859.113098,
        "direction_boundary": 945.042175,
        "core_momentum": -0.090926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110366
      },
      {
        "date": "2025-07-04",
        "close": 860.090515,
        "direction_boundary": 940.259583,
        "core_momentum": -0.085263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110366
      },
      {
        "date": "2025-07-11",
        "close": 861.067871,
        "direction_boundary": 909.65094,
        "core_momentum": -0.053408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090373
      },
      {
        "date": "2025-07-18",
        "close": 868.886902,
        "direction_boundary": 918.259644,
        "core_momentum": -0.053768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080065
      },
      {
        "date": "2025-07-25",
        "close": 864.977356,
        "direction_boundary": 913.477051,
        "core_momentum": -0.053094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079914
      },
      {
        "date": "2025-08-01",
        "close": 864.977356,
        "direction_boundary": 913.477051,
        "core_momentum": -0.053094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079835
      },
      {
        "date": "2025-08-08",
        "close": 866.932129,
        "direction_boundary": 878.085754,
        "core_momentum": -0.012702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075128
      },
      {
        "date": "2025-08-15",
        "close": 864.977356,
        "direction_boundary": 890.520508,
        "core_momentum": -0.028683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074543
      },
      {
        "date": "2025-08-22",
        "close": 866.932129,
        "direction_boundary": 906.781372,
        "core_momentum": -0.043946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073934
      },
      {
        "date": "2025-08-29",
        "close": 854.226257,
        "direction_boundary": 902.924683,
        "core_momentum": -0.053934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075397
      },
      {
        "date": "2025-09-05",
        "close": 848.362,
        "direction_boundary": 882.623352,
        "core_momentum": -0.038818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075169
      },
      {
        "date": "2025-09-12",
        "close": 848.362,
        "direction_boundary": 863.288818,
        "core_momentum": -0.017291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075169
      },
      {
        "date": "2025-09-19",
        "close": 839.565613,
        "direction_boundary": 874.889587,
        "core_momentum": -0.040375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075497
      },
      {
        "date": "2025-09-26",
        "close": 838.588257,
        "direction_boundary": 859.421936,
        "core_momentum": -0.024242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075294
      },
      {
        "date": "2025-10-03",
        "close": 844.452515,
        "direction_boundary": 863.288818,
        "core_momentum": -0.021819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064831
      },
      {
        "date": "2025-10-10",
        "close": 835.656128,
        "direction_boundary": 865.22229,
        "core_momentum": -0.034172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06477
      },
      {
        "date": "2025-10-17",
        "close": 832.723999,
        "direction_boundary": 870.055908,
        "core_momentum": -0.042907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059995
      },
      {
        "date": "2025-10-24",
        "close": 833.701355,
        "direction_boundary": 866.189026,
        "core_momentum": -0.037506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059323
      },
      {
        "date": "2025-10-31",
        "close": 832.723999,
        "direction_boundary": 867.155701,
        "core_momentum": -0.039706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058405
      },
      {
        "date": "2025-11-07",
        "close": 834.678711,
        "direction_boundary": 867.155701,
        "core_momentum": -0.037452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05675
      },
      {
        "date": "2025-11-14",
        "close": 840.542969,
        "direction_boundary": 870.055908,
        "core_momentum": -0.033921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057018
      },
      {
        "date": "2025-11-21",
        "close": 849.339355,
        "direction_boundary": 879.723206,
        "core_momentum": -0.034538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046638
      },
      {
        "date": "2025-11-28",
        "close": 839.565613,
        "direction_boundary": 871.98938,
        "core_momentum": -0.037184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044836
      },
      {
        "date": "2025-12-05",
        "close": 838.588257,
        "direction_boundary": 870.055908,
        "core_momentum": -0.036167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043934
      },
      {
        "date": "2025-12-12",
        "close": 839.565613,
        "direction_boundary": 869.089172,
        "core_momentum": -0.033971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044003
      },
      {
        "date": "2025-12-19",
        "close": 839.565613,
        "direction_boundary": 867.155701,
        "core_momentum": -0.031817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043936
      },
      {
        "date": "2025-12-26",
        "close": 859.113098,
        "direction_boundary": 854.588257,
        "core_momentum": 0.005295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054735
      },
      {
        "date": "2026-01-02",
        "close": 857.158386,
        "direction_boundary": 855.554993,
        "core_momentum": 0.001874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054798
      },
      {
        "date": "2026-01-09",
        "close": 858.135742,
        "direction_boundary": 894.224121,
        "core_momentum": -0.040357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054799
      },
      {
        "date": "2026-01-16",
        "close": 854.226257,
        "direction_boundary": 866.189026,
        "core_momentum": -0.013811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053477
      },
      {
        "date": "2026-01-23",
        "close": 855.203613,
        "direction_boundary": 871.022644,
        "core_momentum": -0.018161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053236
      },
      {
        "date": "2026-01-30",
        "close": 858.135742,
        "direction_boundary": 872.956116,
        "core_momentum": -0.016977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053503
      },
      {
        "date": "2026-02-06",
        "close": 853.24884,
        "direction_boundary": 889.390503,
        "core_momentum": -0.040636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053879
      },
      {
        "date": "2026-02-13",
        "close": 863.022644,
        "direction_boundary": 882.623352,
        "core_momentum": -0.022207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056315
      },
      {
        "date": "2026-02-20",
        "close": 873.773743,
        "direction_boundary": 888.423767,
        "core_momentum": -0.01649,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05885
      },
      {
        "date": "2026-02-27",
        "close": 860.0,
        "direction_boundary": 879.638,
        "core_momentum": -0.022325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059444
      },
      {
        "date": "2026-03-06",
        "close": 864.0,
        "direction_boundary": 884.524902,
        "core_momentum": -0.023204,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058818
      },
      {
        "date": "2026-03-13",
        "close": 858.0,
        "direction_boundary": 884.524902,
        "core_momentum": -0.029988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05977
      },
      {
        "date": "2026-03-20",
        "close": 861.0,
        "direction_boundary": 876.705872,
        "core_momentum": -0.017915,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057797
      },
      {
        "date": "2026-03-27",
        "close": 865.0,
        "direction_boundary": 878.660645,
        "core_momentum": -0.015547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.057928
      },
      {
        "date": "2026-04-03",
        "close": 880.0,
        "direction_boundary": 853.24884,
        "core_momentum": 0.031352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061587
      },
      {
        "date": "2026-04-10",
        "close": 871.0,
        "direction_boundary": 861.067871,
        "core_momentum": 0.011535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061512
      },
      {
        "date": "2026-04-17",
        "close": 866.0,
        "direction_boundary": 845.429871,
        "core_momentum": 0.024331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061961
      },
      {
        "date": "2026-04-24",
        "close": 872.0,
        "direction_boundary": 839.565613,
        "core_momentum": 0.038632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062408
      },
      {
        "date": "2026-05-01",
        "close": 883.0,
        "direction_boundary": 845.429871,
        "core_momentum": 0.044439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064009
      },
      {
        "date": "2026-05-08",
        "close": 943.0,
        "direction_boundary": 836.633484,
        "core_momentum": 0.127136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108853
      },
      {
        "date": "2026-05-15",
        "close": 928.0,
        "direction_boundary": 841.520386,
        "core_momentum": 0.102766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112502
      },
      {
        "date": "2026-05-22",
        "close": 1164.0,
        "direction_boundary": 863.022644,
        "core_momentum": 0.348748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328992
      },
      {
        "date": "2026-05-29",
        "close": 1039.0,
        "direction_boundary": 850.316772,
        "core_momentum": 0.221898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371383
      },
      {
        "date": "2026-06-05",
        "close": 1219.0,
        "direction_boundary": 855.203613,
        "core_momentum": 0.425392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426272
      },
      {
        "date": "2026-06-12",
        "close": 1165.0,
        "direction_boundary": 855.203613,
        "core_momentum": 0.362249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433958
      },
      {
        "date": "2026-06-19",
        "close": 1069.0,
        "direction_boundary": 856.180969,
        "core_momentum": 0.248568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454836
      },
      {
        "date": "2026-06-26",
        "close": 896.0,
        "direction_boundary": 859.113098,
        "core_momentum": 0.042936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522017
      },
      {
        "date": "2026-07-03",
        "close": 872.0,
        "direction_boundary": 860.090515,
        "core_momentum": 0.013847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523526
      },
      {
        "date": "2026-07-10",
        "close": 919.0,
        "direction_boundary": 861.067871,
        "core_momentum": 0.067279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528441
      },
      {
        "date": "2026-07-17",
        "close": 874.0,
        "direction_boundary": 868.886902,
        "core_momentum": 0.005885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533451
      },
      {
        "date": "2026-07-24",
        "close": 892.0,
        "direction_boundary": 864.977356,
        "core_momentum": 0.031241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534137
      },
      {
        "date": "2026-07-31",
        "close": 889.0,
        "direction_boundary": 864.977356,
        "core_momentum": 0.027773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534174
      },
      {
        "date": "2026-08-07",
        "close": 898.0,
        "direction_boundary": 866.932129,
        "core_momentum": 0.035837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534205
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1365.911133,
        "volume": 6600
      },
      {
        "date": "2023-08-25",
        "close": 1385.998047,
        "volume": 6800
      },
      {
        "date": "2023-09-01",
        "close": 1366.867798,
        "volume": 61100
      },
      {
        "date": "2023-09-08",
        "close": 1337.215576,
        "volume": 13300
      },
      {
        "date": "2023-09-15",
        "close": 1336.259155,
        "volume": 6800
      },
      {
        "date": "2023-09-22",
        "close": 1306.606934,
        "volume": 8100
      },
      {
        "date": "2023-09-29",
        "close": 1319.998291,
        "volume": 5700
      },
      {
        "date": "2023-10-06",
        "close": 1141.128906,
        "volume": 34000
      },
      {
        "date": "2023-10-13",
        "close": 1129.650757,
        "volume": 18800
      },
      {
        "date": "2023-10-20",
        "close": 1119.128906,
        "volume": 8900
      },
      {
        "date": "2023-10-27",
        "close": 1119.128906,
        "volume": 6400
      },
      {
        "date": "2023-11-03",
        "close": 1113.389771,
        "volume": 4100
      },
      {
        "date": "2023-11-10",
        "close": 1111.476685,
        "volume": 11800
      },
      {
        "date": "2023-11-17",
        "close": 1095.215942,
        "volume": 9500
      },
      {
        "date": "2023-11-24",
        "close": 1080.868042,
        "volume": 10200
      },
      {
        "date": "2023-12-01",
        "close": 1058.868164,
        "volume": 13700
      },
      {
        "date": "2023-12-08",
        "close": 1032.085571,
        "volume": 19900
      },
      {
        "date": "2023-12-15",
        "close": 969.911743,
        "volume": 20100
      },
      {
        "date": "2023-12-22",
        "close": 902.955322,
        "volume": 42400
      },
      {
        "date": "2023-12-29",
        "close": 936.433533,
        "volume": 15000
      },
      {
        "date": "2024-01-05",
        "close": 984.259521,
        "volume": 9900
      },
      {
        "date": "2024-01-12",
        "close": 962.259583,
        "volume": 12500
      },
      {
        "date": "2024-01-19",
        "close": 987.129089,
        "volume": 7600
      },
      {
        "date": "2024-01-26",
        "close": 993.824707,
        "volume": 6600
      },
      {
        "date": "2024-02-02",
        "close": 982.346497,
        "volume": 7800
      },
      {
        "date": "2024-02-09",
        "close": 991.911621,
        "volume": 3000
      },
      {
        "date": "2024-02-16",
        "close": 977.563904,
        "volume": 5500
      },
      {
        "date": "2024-02-23",
        "close": 985.216064,
        "volume": 9100
      },
      {
        "date": "2024-03-01",
        "close": 956.520447,
        "volume": 51300
      },
      {
        "date": "2024-03-08",
        "close": 945.042175,
        "volume": 11100
      },
      {
        "date": "2024-03-15",
        "close": 941.216125,
        "volume": 9100
      },
      {
        "date": "2024-03-22",
        "close": 956.520447,
        "volume": 7500
      },
      {
        "date": "2024-03-29",
        "close": 953.650879,
        "volume": 5500
      },
      {
        "date": "2024-04-05",
        "close": 950.781311,
        "volume": 6200
      },
      {
        "date": "2024-04-12",
        "close": 956.520447,
        "volume": 27100
      },
      {
        "date": "2024-04-19",
        "close": 909.65094,
        "volume": 11400
      },
      {
        "date": "2024-04-26",
        "close": 925.911804,
        "volume": 6400
      },
      {
        "date": "2024-05-03",
        "close": 919.216125,
        "volume": 3500
      },
      {
        "date": "2024-05-10",
        "close": 919.216125,
        "volume": 2600
      },
      {
        "date": "2024-05-17",
        "close": 917.303162,
        "volume": 9900
      },
      {
        "date": "2024-05-24",
        "close": 930.694336,
        "volume": 5200
      },
      {
        "date": "2024-05-31",
        "close": 937.390015,
        "volume": 5200
      },
      {
        "date": "2024-06-07",
        "close": 936.433533,
        "volume": 4200
      },
      {
        "date": "2024-06-14",
        "close": 941.216125,
        "volume": 4700
      },
      {
        "date": "2024-06-21",
        "close": 942.172607,
        "volume": 4200
      },
      {
        "date": "2024-06-28",
        "close": 945.042175,
        "volume": 4500
      },
      {
        "date": "2024-07-05",
        "close": 940.259583,
        "volume": 5500
      },
      {
        "date": "2024-07-12",
        "close": 909.65094,
        "volume": 30200
      },
      {
        "date": "2024-07-19",
        "close": 918.259644,
        "volume": 8600
      },
      {
        "date": "2024-07-26",
        "close": 913.477051,
        "volume": 5600
      },
      {
        "date": "2024-08-02",
        "close": 913.477051,
        "volume": 8200
      },
      {
        "date": "2024-08-09",
        "close": 878.085754,
        "volume": 8700
      },
      {
        "date": "2024-08-16",
        "close": 890.520508,
        "volume": 3100
      },
      {
        "date": "2024-08-23",
        "close": 906.781372,
        "volume": 10900
      },
      {
        "date": "2024-08-30",
        "close": 902.924683,
        "volume": 32200
      },
      {
        "date": "2024-09-06",
        "close": 882.623352,
        "volume": 7200
      },
      {
        "date": "2024-09-13",
        "close": 863.288818,
        "volume": 6100
      },
      {
        "date": "2024-09-20",
        "close": 874.889587,
        "volume": 4500
      },
      {
        "date": "2024-09-27",
        "close": 859.421936,
        "volume": 6600
      },
      {
        "date": "2024-10-04",
        "close": 863.288818,
        "volume": 9200
      },
      {
        "date": "2024-10-11",
        "close": 865.22229,
        "volume": 10700
      },
      {
        "date": "2024-10-18",
        "close": 870.055908,
        "volume": 2100
      },
      {
        "date": "2024-10-25",
        "close": 866.189026,
        "volume": 4000
      },
      {
        "date": "2024-11-01",
        "close": 867.155701,
        "volume": 3000
      },
      {
        "date": "2024-11-08",
        "close": 867.155701,
        "volume": 1900
      },
      {
        "date": "2024-11-15",
        "close": 870.055908,
        "volume": 4900
      },
      {
        "date": "2024-11-22",
        "close": 879.723206,
        "volume": 4600
      },
      {
        "date": "2024-11-29",
        "close": 871.98938,
        "volume": 5000
      },
      {
        "date": "2024-12-06",
        "close": 870.055908,
        "volume": 4300
      },
      {
        "date": "2024-12-13",
        "close": 869.089172,
        "volume": 7400
      },
      {
        "date": "2024-12-20",
        "close": 867.155701,
        "volume": 5700
      },
      {
        "date": "2024-12-27",
        "close": 854.588257,
        "volume": 10000
      },
      {
        "date": "2025-01-03",
        "close": 855.554993,
        "volume": 800
      },
      {
        "date": "2025-01-10",
        "close": 894.224121,
        "volume": 10300
      },
      {
        "date": "2025-01-17",
        "close": 866.189026,
        "volume": 7700
      },
      {
        "date": "2025-01-24",
        "close": 871.022644,
        "volume": 4000
      },
      {
        "date": "2025-01-31",
        "close": 872.956116,
        "volume": 4100
      },
      {
        "date": "2025-02-07",
        "close": 889.390503,
        "volume": 5100
      },
      {
        "date": "2025-02-14",
        "close": 882.623352,
        "volume": 4500
      },
      {
        "date": "2025-02-21",
        "close": 888.423767,
        "volume": 5700
      },
      {
        "date": "2025-02-28",
        "close": 879.638,
        "volume": 36100
      },
      {
        "date": "2025-03-07",
        "close": 884.524902,
        "volume": 3200
      },
      {
        "date": "2025-03-14",
        "close": 884.524902,
        "volume": 2600
      },
      {
        "date": "2025-03-21",
        "close": 876.705872,
        "volume": 3000
      },
      {
        "date": "2025-03-28",
        "close": 878.660645,
        "volume": 5000
      },
      {
        "date": "2025-04-04",
        "close": 853.24884,
        "volume": 9800
      },
      {
        "date": "2025-04-11",
        "close": 861.067871,
        "volume": 20800
      },
      {
        "date": "2025-04-18",
        "close": 845.429871,
        "volume": 22000
      },
      {
        "date": "2025-04-25",
        "close": 839.565613,
        "volume": 57900
      },
      {
        "date": "2025-05-02",
        "close": 845.429871,
        "volume": 29800
      },
      {
        "date": "2025-05-09",
        "close": 836.633484,
        "volume": 2800
      },
      {
        "date": "2025-05-16",
        "close": 841.520386,
        "volume": 3900
      },
      {
        "date": "2025-05-23",
        "close": 863.022644,
        "volume": 2700
      },
      {
        "date": "2025-05-30",
        "close": 850.316772,
        "volume": 3800
      },
      {
        "date": "2025-06-06",
        "close": 855.203613,
        "volume": 5100
      },
      {
        "date": "2025-06-13",
        "close": 855.203613,
        "volume": 3000
      },
      {
        "date": "2025-06-20",
        "close": 856.180969,
        "volume": 4500
      },
      {
        "date": "2025-06-27",
        "close": 859.113098,
        "volume": 6000
      },
      {
        "date": "2025-07-04",
        "close": 860.090515,
        "volume": 4100
      },
      {
        "date": "2025-07-11",
        "close": 861.067871,
        "volume": 9100
      },
      {
        "date": "2025-07-18",
        "close": 868.886902,
        "volume": 7200
      },
      {
        "date": "2025-07-25",
        "close": 864.977356,
        "volume": 4200
      },
      {
        "date": "2025-08-01",
        "close": 864.977356,
        "volume": 3500
      },
      {
        "date": "2025-08-08",
        "close": 866.932129,
        "volume": 4600
      },
      {
        "date": "2025-08-15",
        "close": 864.977356,
        "volume": 4500
      },
      {
        "date": "2025-08-22",
        "close": 866.932129,
        "volume": 6100
      },
      {
        "date": "2025-08-29",
        "close": 854.226257,
        "volume": 35400
      },
      {
        "date": "2025-09-05",
        "close": 848.362,
        "volume": 9700
      },
      {
        "date": "2025-09-12",
        "close": 848.362,
        "volume": 6200
      },
      {
        "date": "2025-09-19",
        "close": 839.565613,
        "volume": 5000
      },
      {
        "date": "2025-09-26",
        "close": 838.588257,
        "volume": 4600
      },
      {
        "date": "2025-10-03",
        "close": 844.452515,
        "volume": 6000
      },
      {
        "date": "2025-10-10",
        "close": 835.656128,
        "volume": 12900
      },
      {
        "date": "2025-10-17",
        "close": 832.723999,
        "volume": 3400
      },
      {
        "date": "2025-10-24",
        "close": 833.701355,
        "volume": 4000
      },
      {
        "date": "2025-10-31",
        "close": 832.723999,
        "volume": 4600
      },
      {
        "date": "2025-11-07",
        "close": 834.678711,
        "volume": 4000
      },
      {
        "date": "2025-11-14",
        "close": 840.542969,
        "volume": 4600
      },
      {
        "date": "2025-11-21",
        "close": 849.339355,
        "volume": 4400
      },
      {
        "date": "2025-11-28",
        "close": 839.565613,
        "volume": 3000
      },
      {
        "date": "2025-12-05",
        "close": 838.588257,
        "volume": 4600
      },
      {
        "date": "2025-12-12",
        "close": 839.565613,
        "volume": 4500
      },
      {
        "date": "2025-12-19",
        "close": 839.565613,
        "volume": 8400
      },
      {
        "date": "2025-12-26",
        "close": 859.113098,
        "volume": 15100
      },
      {
        "date": "2026-01-02",
        "close": 857.158386,
        "volume": 2200
      },
      {
        "date": "2026-01-09",
        "close": 858.135742,
        "volume": 28600
      },
      {
        "date": "2026-01-16",
        "close": 854.226257,
        "volume": 12300
      },
      {
        "date": "2026-01-23",
        "close": 855.203613,
        "volume": 6300
      },
      {
        "date": "2026-01-30",
        "close": 858.135742,
        "volume": 8200
      },
      {
        "date": "2026-02-06",
        "close": 853.24884,
        "volume": 9100
      },
      {
        "date": "2026-02-13",
        "close": 863.022644,
        "volume": 9500
      },
      {
        "date": "2026-02-20",
        "close": 873.773743,
        "volume": 11900
      },
      {
        "date": "2026-02-27",
        "close": 860.0,
        "volume": 34200
      },
      {
        "date": "2026-03-06",
        "close": 864.0,
        "volume": 9100
      },
      {
        "date": "2026-03-13",
        "close": 858.0,
        "volume": 6900
      },
      {
        "date": "2026-03-20",
        "close": 861.0,
        "volume": 6900
      },
      {
        "date": "2026-03-27",
        "close": 865.0,
        "volume": 10600
      },
      {
        "date": "2026-04-03",
        "close": 880.0,
        "volume": 8400
      },
      {
        "date": "2026-04-10",
        "close": 871.0,
        "volume": 10200
      },
      {
        "date": "2026-04-17",
        "close": 866.0,
        "volume": 5800
      },
      {
        "date": "2026-04-24",
        "close": 872.0,
        "volume": 4000
      },
      {
        "date": "2026-05-01",
        "close": 883.0,
        "volume": 4800
      },
      {
        "date": "2026-05-08",
        "close": 943.0,
        "volume": 11500
      },
      {
        "date": "2026-05-15",
        "close": 928.0,
        "volume": 20300
      },
      {
        "date": "2026-05-22",
        "close": 1164.0,
        "volume": 112400
      },
      {
        "date": "2026-05-29",
        "close": 1039.0,
        "volume": 24700
      },
      {
        "date": "2026-06-05",
        "close": 1219.0,
        "volume": 6700
      },
      {
        "date": "2026-06-12",
        "close": 1165.0,
        "volume": 17400
      },
      {
        "date": "2026-06-19",
        "close": 1069.0,
        "volume": 9200
      },
      {
        "date": "2026-06-26",
        "close": 896.0,
        "volume": 4000
      },
      {
        "date": "2026-07-03",
        "close": 872.0,
        "volume": 21600
      },
      {
        "date": "2026-07-10",
        "close": 919.0,
        "volume": 17300
      },
      {
        "date": "2026-07-17",
        "close": 874.0,
        "volume": 60800
      },
      {
        "date": "2026-07-24",
        "close": 892.0,
        "volume": 5400
      },
      {
        "date": "2026-07-31",
        "close": 889.0,
        "volume": 13500
      },
      {
        "date": "2026-08-07",
        "close": 898.0,
        "volume": 8000
      }
    ],
    "sharemaestro_context": {
      "trend": 920.153695,
      "fair_value": 928.127805,
      "market_activity": -11.338262,
      "market_dynamics": -0.680346,
      "relative_strength": -16.040344
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.010318,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.017648,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.009238,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.042479,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.027471,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.041961,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.34945,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.1301,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-23",
        "tenure": "Extended",
        "return": -0.126341
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": -0.672883
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.002275
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.007999
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.020455
      }
    ]
  }
}