{
  "ticker": {
    "uuid": "e620c0f4-c540-4df0-9ab4-f99baa653601",
    "symbol": "UGPA3",
    "name": "Ultrapar Participa\u00e7\u00f5es S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.280001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.320675,
    "boundary_margin": 1.041686,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.327881,
    "volatility_stability": 1.2928,
    "risk_context": 0.305,
    "current_regime": {
      "move": 0.570618,
      "interruption": -0.185015,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 104.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.282492,
        "direction_boundary": 11.824617,
        "core_momentum": 0.377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272751
      },
      {
        "date": "2023-08-25",
        "close": 16.469341,
        "direction_boundary": 12.225452,
        "core_momentum": 0.347136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271318
      },
      {
        "date": "2023-09-01",
        "close": 16.380365,
        "direction_boundary": 11.937898,
        "core_momentum": 0.372131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261409
      },
      {
        "date": "2023-09-08",
        "close": 16.353672,
        "direction_boundary": 11.772335,
        "core_momentum": 0.389161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260068
      },
      {
        "date": "2023-09-15",
        "close": 16.940914,
        "direction_boundary": 11.101373,
        "core_momentum": 0.52602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258825
      },
      {
        "date": "2023-09-22",
        "close": 16.576111,
        "direction_boundary": 10.961953,
        "core_momentum": 0.512149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260488
      },
      {
        "date": "2023-09-29",
        "close": 16.68288,
        "direction_boundary": 10.221278,
        "core_momentum": 0.632172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250326
      },
      {
        "date": "2023-10-06",
        "close": 16.469341,
        "direction_boundary": 10.79639,
        "core_momentum": 0.525449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250645
      },
      {
        "date": "2023-10-13",
        "close": 17.661612,
        "direction_boundary": 10.51755,
        "core_momentum": 0.679252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263287
      },
      {
        "date": "2023-10-20",
        "close": 17.626022,
        "direction_boundary": 11.833331,
        "core_momentum": 0.489523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256905
      },
      {
        "date": "2023-10-27",
        "close": 18.213261,
        "direction_boundary": 11.319218,
        "core_momentum": 0.609056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25812
      },
      {
        "date": "2023-11-03",
        "close": 18.987343,
        "direction_boundary": 12.469439,
        "core_momentum": 0.52271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206762
      },
      {
        "date": "2023-11-10",
        "close": 20.838034,
        "direction_boundary": 12.164455,
        "core_momentum": 0.713027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234563
      },
      {
        "date": "2023-11-17",
        "close": 21.905739,
        "direction_boundary": 11.449925,
        "core_momentum": 0.913178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238285
      },
      {
        "date": "2023-11-24",
        "close": 21.656607,
        "direction_boundary": 11.502206,
        "core_momentum": 0.882822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228152
      },
      {
        "date": "2023-12-01",
        "close": 22.768799,
        "direction_boundary": 12.208024,
        "core_momentum": 0.865068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221123
      },
      {
        "date": "2023-12-08",
        "close": 23.044624,
        "direction_boundary": 11.022948,
        "core_momentum": 1.090604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220806
      },
      {
        "date": "2023-12-15",
        "close": 22.61754,
        "direction_boundary": 10.273562,
        "core_momentum": 1.201529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218457
      },
      {
        "date": "2023-12-22",
        "close": 23.400522,
        "direction_boundary": 11.188511,
        "core_momentum": 1.091478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219548
      },
      {
        "date": "2023-12-29",
        "close": 23.587372,
        "direction_boundary": 10.988093,
        "core_momentum": 1.14663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21614
      },
      {
        "date": "2024-01-05",
        "close": 24.112326,
        "direction_boundary": 10.752822,
        "core_momentum": 1.242418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216181
      },
      {
        "date": "2024-01-12",
        "close": 24.833029,
        "direction_boundary": 10.970666,
        "core_momentum": 1.263584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216965
      },
      {
        "date": "2024-01-19",
        "close": 24.610588,
        "direction_boundary": 10.996807,
        "core_momentum": 1.237976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208787
      },
      {
        "date": "2024-01-26",
        "close": 25.188929,
        "direction_boundary": 11.423782,
        "core_momentum": 1.204955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20569
      },
      {
        "date": "2024-02-02",
        "close": 24.592793,
        "direction_boundary": 10.744107,
        "core_momentum": 1.288956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212912
      },
      {
        "date": "2024-02-09",
        "close": 26.363403,
        "direction_boundary": 11.310503,
        "core_momentum": 1.330878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218472
      },
      {
        "date": "2024-02-16",
        "close": 26.541353,
        "direction_boundary": 11.510921,
        "core_momentum": 1.305754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216926
      },
      {
        "date": "2024-02-23",
        "close": 27.146389,
        "direction_boundary": 11.893944,
        "core_momentum": 1.282371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216717
      },
      {
        "date": "2024-03-01",
        "close": 26.167656,
        "direction_boundary": 11.411164,
        "core_momentum": 1.293163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227894
      },
      {
        "date": "2024-03-08",
        "close": 26.037432,
        "direction_boundary": 11.841276,
        "core_momentum": 1.19887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22852
      },
      {
        "date": "2024-03-15",
        "close": 25.712641,
        "direction_boundary": 11.66572,
        "core_momentum": 1.20412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230854
      },
      {
        "date": "2024-03-22",
        "close": 25.0811,
        "direction_boundary": 11.490165,
        "core_momentum": 1.182832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231907
      },
      {
        "date": "2024-03-29",
        "close": 25.685574,
        "direction_boundary": 12.253835,
        "core_momentum": 1.096125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231735
      },
      {
        "date": "2024-04-05",
        "close": 25.180344,
        "direction_boundary": 12.666391,
        "core_momentum": 0.987965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233706
      },
      {
        "date": "2024-04-12",
        "close": 24.287167,
        "direction_boundary": 12.999949,
        "core_momentum": 0.868251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231337
      },
      {
        "date": "2024-04-19",
        "close": 23.971397,
        "direction_boundary": 12.604947,
        "core_momentum": 0.901745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233204
      },
      {
        "date": "2024-04-26",
        "close": 23.908243,
        "direction_boundary": 12.675169,
        "core_momentum": 0.886227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23201
      },
      {
        "date": "2024-05-03",
        "close": 24.025528,
        "direction_boundary": 14.369289,
        "core_momentum": 0.672005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227696
      },
      {
        "date": "2024-05-10",
        "close": 22.085802,
        "direction_boundary": 14.852067,
        "core_momentum": 0.487052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229604
      },
      {
        "date": "2024-05-17",
        "close": 22.410595,
        "direction_boundary": 15.378739,
        "core_momentum": 0.457245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219934
      },
      {
        "date": "2024-05-24",
        "close": 21.508396,
        "direction_boundary": 14.76429,
        "core_momentum": 0.456785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226986
      },
      {
        "date": "2024-05-31",
        "close": 20.903925,
        "direction_boundary": 15.800074,
        "core_momentum": 0.323027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218113
      },
      {
        "date": "2024-06-07",
        "close": 19.992704,
        "direction_boundary": 15.88785,
        "core_momentum": 0.258364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2242
      },
      {
        "date": "2024-06-14",
        "close": 19.622803,
        "direction_boundary": 15.484071,
        "core_momentum": 0.26729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224196
      },
      {
        "date": "2024-06-21",
        "close": 19.478453,
        "direction_boundary": 15.896632,
        "core_momentum": 0.225319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21684
      },
      {
        "date": "2024-06-28",
        "close": 19.487474,
        "direction_boundary": 16.581297,
        "core_momentum": 0.175268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21605
      },
      {
        "date": "2024-07-05",
        "close": 19.938574,
        "direction_boundary": 16.941189,
        "core_momentum": 0.176929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216291
      },
      {
        "date": "2024-07-12",
        "close": 20.479893,
        "direction_boundary": 17.327412,
        "core_momentum": 0.181936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215415
      },
      {
        "date": "2024-07-19",
        "close": 20.949034,
        "direction_boundary": 16.756855,
        "core_momentum": 0.250177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219383
      },
      {
        "date": "2024-07-26",
        "close": 20.66033,
        "direction_boundary": 16.572521,
        "core_momentum": 0.246662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215429
      },
      {
        "date": "2024-08-02",
        "close": 20.606201,
        "direction_boundary": 16.721741,
        "core_momentum": 0.2323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214223
      },
      {
        "date": "2024-08-09",
        "close": 20.795658,
        "direction_boundary": 16.33552,
        "core_momentum": 0.273033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185658
      },
      {
        "date": "2024-08-16",
        "close": 21.883095,
        "direction_boundary": 16.282492,
        "core_momentum": 0.343965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202579
      },
      {
        "date": "2024-08-23",
        "close": 21.563967,
        "direction_boundary": 16.469341,
        "core_momentum": 0.30934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198096
      },
      {
        "date": "2024-08-30",
        "close": 21.299549,
        "direction_boundary": 16.380365,
        "core_momentum": 0.30031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194081
      },
      {
        "date": "2024-09-06",
        "close": 20.989538,
        "direction_boundary": 16.353672,
        "core_momentum": 0.283476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194253
      },
      {
        "date": "2024-09-13",
        "close": 20.78894,
        "direction_boundary": 16.940914,
        "core_momentum": 0.227144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194166
      },
      {
        "date": "2024-09-20",
        "close": 19.466841,
        "direction_boundary": 16.576111,
        "core_momentum": 0.174391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20889
      },
      {
        "date": "2024-09-27",
        "close": 19.457722,
        "direction_boundary": 16.68288,
        "core_momentum": 0.166329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203738
      },
      {
        "date": "2024-10-04",
        "close": 19.311834,
        "direction_boundary": 16.469341,
        "core_momentum": 0.172593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203344
      },
      {
        "date": "2024-10-11",
        "close": 19.001822,
        "direction_boundary": 17.661612,
        "core_momentum": 0.075883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200117
      },
      {
        "date": "2024-10-18",
        "close": 18.965351,
        "direction_boundary": 17.626022,
        "core_momentum": 0.075986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200309
      },
      {
        "date": "2024-10-25",
        "close": 18.327095,
        "direction_boundary": 18.213261,
        "core_momentum": 0.00625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203072
      },
      {
        "date": "2024-11-01",
        "close": 18.691813,
        "direction_boundary": 18.987343,
        "core_momentum": -0.015565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20629
      },
      {
        "date": "2024-11-08",
        "close": 18.719166,
        "direction_boundary": 20.838034,
        "core_momentum": -0.101683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176438
      },
      {
        "date": "2024-11-15",
        "close": 17.588541,
        "direction_boundary": 21.905739,
        "core_momentum": -0.197081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189882
      },
      {
        "date": "2024-11-22",
        "close": 16.704098,
        "direction_boundary": 21.656607,
        "core_momentum": -0.228684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193912
      },
      {
        "date": "2024-11-29",
        "close": 16.357616,
        "direction_boundary": 22.768799,
        "core_momentum": -0.281578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192729
      },
      {
        "date": "2024-12-06",
        "close": 16.111429,
        "direction_boundary": 23.044624,
        "core_momentum": -0.30086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186211
      },
      {
        "date": "2024-12-13",
        "close": 15.372876,
        "direction_boundary": 22.61754,
        "core_momentum": -0.320312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193343
      },
      {
        "date": "2024-12-20",
        "close": 15.008156,
        "direction_boundary": 23.400522,
        "core_momentum": -0.35864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19437
      },
      {
        "date": "2024-12-27",
        "close": 14.451962,
        "direction_boundary": 23.587372,
        "core_momentum": -0.387301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197448
      },
      {
        "date": "2025-01-03",
        "close": 14.178424,
        "direction_boundary": 24.112326,
        "core_momentum": -0.411984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191316
      },
      {
        "date": "2025-01-10",
        "close": 14.196659,
        "direction_boundary": 24.833029,
        "core_momentum": -0.428315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1838
      },
      {
        "date": "2025-01-17",
        "close": 14.497551,
        "direction_boundary": 24.610588,
        "core_momentum": -0.410922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183143
      },
      {
        "date": "2025-01-24",
        "close": 14.661674,
        "direction_boundary": 25.188929,
        "core_momentum": -0.417932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186506
      },
      {
        "date": "2025-01-31",
        "close": 15.081101,
        "direction_boundary": 24.592793,
        "core_momentum": -0.386767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194719
      },
      {
        "date": "2025-02-07",
        "close": 14.670793,
        "direction_boundary": 26.363403,
        "core_momentum": -0.443517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193395
      },
      {
        "date": "2025-02-14",
        "close": 15.819655,
        "direction_boundary": 26.541353,
        "core_momentum": -0.403962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211753
      },
      {
        "date": "2025-02-21",
        "close": 14.953448,
        "direction_boundary": 27.146389,
        "core_momentum": -0.449155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220316
      },
      {
        "date": "2025-02-28",
        "close": 15.163162,
        "direction_boundary": 26.167656,
        "core_momentum": -0.420538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223715
      },
      {
        "date": "2025-03-07",
        "close": 14.992307,
        "direction_boundary": 26.037432,
        "core_momentum": -0.424202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223716
      },
      {
        "date": "2025-03-14",
        "close": 16.061846,
        "direction_boundary": 25.712641,
        "core_momentum": -0.375333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250901
      },
      {
        "date": "2025-03-21",
        "close": 16.559088,
        "direction_boundary": 25.0811,
        "core_momentum": -0.339778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243478
      },
      {
        "date": "2025-03-28",
        "close": 16.484032,
        "direction_boundary": 25.685574,
        "core_momentum": -0.358238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243351
      },
      {
        "date": "2025-04-04",
        "close": 15.949264,
        "direction_boundary": 25.180344,
        "core_momentum": -0.366599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246135
      },
      {
        "date": "2025-04-11",
        "close": 15.742863,
        "direction_boundary": 24.287167,
        "core_momentum": -0.351803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245947
      },
      {
        "date": "2025-04-18",
        "close": 16.183811,
        "direction_boundary": 23.971397,
        "core_momentum": -0.32487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250593
      },
      {
        "date": "2025-04-25",
        "close": 16.896837,
        "direction_boundary": 23.908243,
        "core_momentum": -0.293263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256121
      },
      {
        "date": "2025-05-02",
        "close": 16.634142,
        "direction_boundary": 24.025528,
        "core_momentum": -0.307647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254507
      },
      {
        "date": "2025-05-09",
        "close": 15.283147,
        "direction_boundary": 22.085802,
        "core_momentum": -0.30801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277494
      },
      {
        "date": "2025-05-16",
        "close": 16.333921,
        "direction_boundary": 22.410595,
        "core_momentum": -0.271152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284298
      },
      {
        "date": "2025-05-23",
        "close": 15.602131,
        "direction_boundary": 21.508396,
        "core_momentum": -0.274603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282429
      },
      {
        "date": "2025-05-30",
        "close": 15.283147,
        "direction_boundary": 20.903925,
        "core_momentum": -0.268886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28239
      },
      {
        "date": "2025-06-06",
        "close": 15.189328,
        "direction_boundary": 19.992704,
        "core_momentum": -0.240256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281865
      },
      {
        "date": "2025-06-13",
        "close": 15.939881,
        "direction_boundary": 19.622803,
        "core_momentum": -0.187686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282601
      },
      {
        "date": "2025-06-20",
        "close": 16.033701,
        "direction_boundary": 19.478453,
        "core_momentum": -0.176849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280257
      },
      {
        "date": "2025-06-27",
        "close": 15.817918,
        "direction_boundary": 19.487474,
        "core_momentum": -0.188303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275259
      },
      {
        "date": "2025-07-04",
        "close": 16.878073,
        "direction_boundary": 19.938574,
        "core_momentum": -0.153496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28591
      },
      {
        "date": "2025-07-11",
        "close": 16.043083,
        "direction_boundary": 20.479893,
        "core_momentum": -0.216642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296777
      },
      {
        "date": "2025-07-18",
        "close": 14.729614,
        "direction_boundary": 20.949034,
        "core_momentum": -0.296883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320811
      },
      {
        "date": "2025-07-25",
        "close": 15.517695,
        "direction_boundary": 20.66033,
        "core_momentum": -0.248913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328438
      },
      {
        "date": "2025-08-01",
        "close": 15.874208,
        "direction_boundary": 20.606201,
        "core_momentum": -0.229639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327655
      },
      {
        "date": "2025-08-08",
        "close": 15.320675,
        "direction_boundary": 20.795658,
        "core_momentum": -0.263275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329261
      },
      {
        "date": "2025-08-15",
        "close": 16.502796,
        "direction_boundary": 21.883095,
        "core_momentum": -0.245866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328786
      },
      {
        "date": "2025-08-22",
        "close": 17.167412,
        "direction_boundary": 21.563967,
        "core_momentum": -0.203884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321788
      },
      {
        "date": "2025-08-29",
        "close": 18.761051,
        "direction_boundary": 21.299549,
        "core_momentum": -0.119181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341905
      },
      {
        "date": "2025-09-05",
        "close": 20.077951,
        "direction_boundary": 20.989538,
        "core_momentum": -0.043431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350387
      },
      {
        "date": "2025-09-12",
        "close": 19.763039,
        "direction_boundary": 20.78894,
        "core_momentum": -0.049348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342094
      },
      {
        "date": "2025-09-19",
        "close": 19.915726,
        "direction_boundary": 19.466841,
        "core_momentum": 0.023059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340551
      },
      {
        "date": "2025-09-26",
        "close": 20.268806,
        "direction_boundary": 19.457722,
        "core_momentum": 0.041684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34042
      },
      {
        "date": "2025-10-03",
        "close": 20.011152,
        "direction_boundary": 19.311834,
        "core_momentum": 0.036212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336697
      },
      {
        "date": "2025-10-10",
        "close": 20.278349,
        "direction_boundary": 19.001822,
        "core_momentum": 0.067179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335271
      },
      {
        "date": "2025-10-17",
        "close": 20.106579,
        "direction_boundary": 18.965351,
        "core_momentum": 0.060174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335159
      },
      {
        "date": "2025-10-24",
        "close": 20.21155,
        "direction_boundary": 18.327095,
        "core_momentum": 0.102823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331396
      },
      {
        "date": "2025-10-31",
        "close": 20.431032,
        "direction_boundary": 18.691813,
        "core_momentum": 0.093047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329822
      },
      {
        "date": "2025-11-07",
        "close": 21.385307,
        "direction_boundary": 18.719166,
        "core_momentum": 0.142428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305236
      },
      {
        "date": "2025-11-14",
        "close": 21.366222,
        "direction_boundary": 17.588541,
        "core_momentum": 0.214781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295739
      },
      {
        "date": "2025-11-21",
        "close": 20.8032,
        "direction_boundary": 16.704098,
        "core_momentum": 0.245395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289599
      },
      {
        "date": "2025-11-28",
        "close": 20.984512,
        "direction_boundary": 16.357616,
        "core_momentum": 0.282859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286007
      },
      {
        "date": "2025-12-05",
        "close": 20.870001,
        "direction_boundary": 16.111429,
        "core_momentum": 0.295354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28592
      },
      {
        "date": "2025-12-12",
        "close": 21.5,
        "direction_boundary": 15.372876,
        "core_momentum": 0.398567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282391
      },
      {
        "date": "2025-12-19",
        "close": 20.59,
        "direction_boundary": 15.008156,
        "core_momentum": 0.371921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29239
      },
      {
        "date": "2025-12-26",
        "close": 20.860001,
        "direction_boundary": 14.451962,
        "core_momentum": 0.443403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290495
      },
      {
        "date": "2026-01-02",
        "close": 20.969999,
        "direction_boundary": 14.178424,
        "core_momentum": 0.479008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279803
      },
      {
        "date": "2026-01-09",
        "close": 21.32,
        "direction_boundary": 14.196659,
        "core_momentum": 0.501762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266634
      },
      {
        "date": "2026-01-16",
        "close": 22.120001,
        "direction_boundary": 14.497551,
        "core_momentum": 0.525775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229602
      },
      {
        "date": "2026-01-23",
        "close": 24.549999,
        "direction_boundary": 14.661674,
        "core_momentum": 0.674434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256013
      },
      {
        "date": "2026-01-30",
        "close": 25.379999,
        "direction_boundary": 15.081101,
        "core_momentum": 0.682901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256846
      },
      {
        "date": "2026-02-06",
        "close": 26.67,
        "direction_boundary": 14.670793,
        "core_momentum": 0.817898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248331
      },
      {
        "date": "2026-02-13",
        "close": 26.98,
        "direction_boundary": 15.819655,
        "core_momentum": 0.705473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236509
      },
      {
        "date": "2026-02-20",
        "close": 27.780001,
        "direction_boundary": 14.953448,
        "core_momentum": 0.857766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235147
      },
      {
        "date": "2026-02-27",
        "close": 25.799999,
        "direction_boundary": 15.163162,
        "core_momentum": 0.701492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245928
      },
      {
        "date": "2026-03-06",
        "close": 26.43,
        "direction_boundary": 14.992307,
        "core_momentum": 0.762904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233315
      },
      {
        "date": "2026-03-13",
        "close": 26.120001,
        "direction_boundary": 16.061846,
        "core_momentum": 0.626214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232473
      },
      {
        "date": "2026-03-20",
        "close": 26.16,
        "direction_boundary": 16.559088,
        "core_momentum": 0.579797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232791
      },
      {
        "date": "2026-03-27",
        "close": 28.32,
        "direction_boundary": 16.484032,
        "core_momentum": 0.718026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25155
      },
      {
        "date": "2026-04-03",
        "close": 29.219999,
        "direction_boundary": 15.949264,
        "core_momentum": 0.832059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24998
      },
      {
        "date": "2026-04-10",
        "close": 30.43,
        "direction_boundary": 15.742863,
        "core_momentum": 0.932939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252553
      },
      {
        "date": "2026-04-17",
        "close": 29.76,
        "direction_boundary": 16.183811,
        "core_momentum": 0.838875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255879
      },
      {
        "date": "2026-04-24",
        "close": 29.08,
        "direction_boundary": 16.896837,
        "core_momentum": 0.721032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261027
      },
      {
        "date": "2026-05-01",
        "close": 29.940001,
        "direction_boundary": 16.634142,
        "core_momentum": 0.799913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261817
      },
      {
        "date": "2026-05-08",
        "close": 30.16,
        "direction_boundary": 15.283147,
        "core_momentum": 0.973416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258124
      },
      {
        "date": "2026-05-15",
        "close": 29.129999,
        "direction_boundary": 16.333921,
        "core_momentum": 0.783405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265977
      },
      {
        "date": "2026-05-22",
        "close": 28.700001,
        "direction_boundary": 15.602131,
        "core_momentum": 0.839492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26303
      },
      {
        "date": "2026-05-29",
        "close": 25.870001,
        "direction_boundary": 15.283147,
        "core_momentum": 0.692714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308519
      },
      {
        "date": "2026-06-05",
        "close": 24.959999,
        "direction_boundary": 15.189328,
        "core_momentum": 0.643259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313998
      },
      {
        "date": "2026-06-12",
        "close": 24.799999,
        "direction_boundary": 15.939881,
        "core_momentum": 0.555846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312736
      },
      {
        "date": "2026-06-19",
        "close": 25.1,
        "direction_boundary": 16.033701,
        "core_momentum": 0.565453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3048
      },
      {
        "date": "2026-06-26",
        "close": 25.6,
        "direction_boundary": 15.817918,
        "core_momentum": 0.618418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305179
      },
      {
        "date": "2026-07-03",
        "close": 27.530001,
        "direction_boundary": 16.878073,
        "core_momentum": 0.63111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318075
      },
      {
        "date": "2026-07-10",
        "close": 30.709999,
        "direction_boundary": 16.043083,
        "core_momentum": 0.914221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346375
      },
      {
        "date": "2026-07-17",
        "close": 32.07,
        "direction_boundary": 14.729614,
        "core_momentum": 1.177246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347346
      },
      {
        "date": "2026-07-24",
        "close": 32.709999,
        "direction_boundary": 15.517695,
        "core_momentum": 1.107916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32246
      },
      {
        "date": "2026-07-31",
        "close": 33.05,
        "direction_boundary": 15.874208,
        "core_momentum": 1.081994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320865
      },
      {
        "date": "2026-08-07",
        "close": 31.280001,
        "direction_boundary": 15.320675,
        "core_momentum": 1.041686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327881
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.282492,
        "volume": 28831700
      },
      {
        "date": "2023-08-25",
        "close": 16.469341,
        "volume": 18779300
      },
      {
        "date": "2023-09-01",
        "close": 16.380365,
        "volume": 16705900
      },
      {
        "date": "2023-09-08",
        "close": 16.353672,
        "volume": 15098300
      },
      {
        "date": "2023-09-15",
        "close": 16.940914,
        "volume": 33706400
      },
      {
        "date": "2023-09-22",
        "close": 16.576111,
        "volume": 28046700
      },
      {
        "date": "2023-09-29",
        "close": 16.68288,
        "volume": 23741600
      },
      {
        "date": "2023-10-06",
        "close": 16.469341,
        "volume": 26306500
      },
      {
        "date": "2023-10-13",
        "close": 17.661612,
        "volume": 24169800
      },
      {
        "date": "2023-10-20",
        "close": 17.626022,
        "volume": 29759500
      },
      {
        "date": "2023-10-27",
        "close": 18.213261,
        "volume": 32404100
      },
      {
        "date": "2023-11-03",
        "close": 18.987343,
        "volume": 26034800
      },
      {
        "date": "2023-11-10",
        "close": 20.838034,
        "volume": 54866500
      },
      {
        "date": "2023-11-17",
        "close": 21.905739,
        "volume": 38230100
      },
      {
        "date": "2023-11-24",
        "close": 21.656607,
        "volume": 27755700
      },
      {
        "date": "2023-12-01",
        "close": 22.768799,
        "volume": 41302300
      },
      {
        "date": "2023-12-08",
        "close": 23.044624,
        "volume": 33919100
      },
      {
        "date": "2023-12-15",
        "close": 22.61754,
        "volume": 25246300
      },
      {
        "date": "2023-12-22",
        "close": 23.400522,
        "volume": 24845700
      },
      {
        "date": "2023-12-29",
        "close": 23.587372,
        "volume": 10666300
      },
      {
        "date": "2024-01-05",
        "close": 24.112326,
        "volume": 18716300
      },
      {
        "date": "2024-01-12",
        "close": 24.833029,
        "volume": 27184300
      },
      {
        "date": "2024-01-19",
        "close": 24.610588,
        "volume": 24421600
      },
      {
        "date": "2024-01-26",
        "close": 25.188929,
        "volume": 20561200
      },
      {
        "date": "2024-02-02",
        "close": 24.592793,
        "volume": 27642700
      },
      {
        "date": "2024-02-09",
        "close": 26.363403,
        "volume": 28260600
      },
      {
        "date": "2024-02-16",
        "close": 26.541353,
        "volume": 11001400
      },
      {
        "date": "2024-02-23",
        "close": 27.146389,
        "volume": 30480100
      },
      {
        "date": "2024-03-01",
        "close": 26.167656,
        "volume": 40589700
      },
      {
        "date": "2024-03-08",
        "close": 26.037432,
        "volume": 48494900
      },
      {
        "date": "2024-03-15",
        "close": 25.712641,
        "volume": 20357400
      },
      {
        "date": "2024-03-22",
        "close": 25.0811,
        "volume": 16333600
      },
      {
        "date": "2024-03-29",
        "close": 25.685574,
        "volume": 13280900
      },
      {
        "date": "2024-04-05",
        "close": 25.180344,
        "volume": 25316200
      },
      {
        "date": "2024-04-12",
        "close": 24.287167,
        "volume": 17382800
      },
      {
        "date": "2024-04-19",
        "close": 23.971397,
        "volume": 17108800
      },
      {
        "date": "2024-04-26",
        "close": 23.908243,
        "volume": 16772200
      },
      {
        "date": "2024-05-03",
        "close": 24.025528,
        "volume": 11185600
      },
      {
        "date": "2024-05-10",
        "close": 22.085802,
        "volume": 36180500
      },
      {
        "date": "2024-05-17",
        "close": 22.410595,
        "volume": 19368200
      },
      {
        "date": "2024-05-24",
        "close": 21.508396,
        "volume": 19815400
      },
      {
        "date": "2024-05-31",
        "close": 20.903925,
        "volume": 25435700
      },
      {
        "date": "2024-06-07",
        "close": 19.992704,
        "volume": 22579000
      },
      {
        "date": "2024-06-14",
        "close": 19.622803,
        "volume": 22203300
      },
      {
        "date": "2024-06-21",
        "close": 19.478453,
        "volume": 17652100
      },
      {
        "date": "2024-06-28",
        "close": 19.487474,
        "volume": 19731800
      },
      {
        "date": "2024-07-05",
        "close": 19.938574,
        "volume": 13602000
      },
      {
        "date": "2024-07-12",
        "close": 20.479893,
        "volume": 20766100
      },
      {
        "date": "2024-07-19",
        "close": 20.949034,
        "volume": 19886600
      },
      {
        "date": "2024-07-26",
        "close": 20.66033,
        "volume": 20458100
      },
      {
        "date": "2024-08-02",
        "close": 20.606201,
        "volume": 19706700
      },
      {
        "date": "2024-08-09",
        "close": 20.795658,
        "volume": 53688600
      },
      {
        "date": "2024-08-16",
        "close": 21.883095,
        "volume": 31866700
      },
      {
        "date": "2024-08-23",
        "close": 21.563967,
        "volume": 32521200
      },
      {
        "date": "2024-08-30",
        "close": 21.299549,
        "volume": 31462700
      },
      {
        "date": "2024-09-06",
        "close": 20.989538,
        "volume": 23264000
      },
      {
        "date": "2024-09-13",
        "close": 20.78894,
        "volume": 25496700
      },
      {
        "date": "2024-09-20",
        "close": 19.466841,
        "volume": 28971500
      },
      {
        "date": "2024-09-27",
        "close": 19.457722,
        "volume": 29669300
      },
      {
        "date": "2024-10-04",
        "close": 19.311834,
        "volume": 21612000
      },
      {
        "date": "2024-10-11",
        "close": 19.001822,
        "volume": 16457500
      },
      {
        "date": "2024-10-18",
        "close": 18.965351,
        "volume": 27318300
      },
      {
        "date": "2024-10-25",
        "close": 18.327095,
        "volume": 20774800
      },
      {
        "date": "2024-11-01",
        "close": 18.691813,
        "volume": 24546400
      },
      {
        "date": "2024-11-08",
        "close": 18.719166,
        "volume": 22789000
      },
      {
        "date": "2024-11-15",
        "close": 17.588541,
        "volume": 23126400
      },
      {
        "date": "2024-11-22",
        "close": 16.704098,
        "volume": 30375200
      },
      {
        "date": "2024-11-29",
        "close": 16.357616,
        "volume": 42229700
      },
      {
        "date": "2024-12-06",
        "close": 16.111429,
        "volume": 37062400
      },
      {
        "date": "2024-12-13",
        "close": 15.372876,
        "volume": 31986200
      },
      {
        "date": "2024-12-20",
        "close": 15.008156,
        "volume": 45030300
      },
      {
        "date": "2024-12-27",
        "close": 14.451962,
        "volume": 15216000
      },
      {
        "date": "2025-01-03",
        "close": 14.178424,
        "volume": 18720900
      },
      {
        "date": "2025-01-10",
        "close": 14.196659,
        "volume": 31381800
      },
      {
        "date": "2025-01-17",
        "close": 14.497551,
        "volume": 29703700
      },
      {
        "date": "2025-01-24",
        "close": 14.661674,
        "volume": 26863200
      },
      {
        "date": "2025-01-31",
        "close": 15.081101,
        "volume": 31933200
      },
      {
        "date": "2025-02-07",
        "close": 14.670793,
        "volume": 25404800
      },
      {
        "date": "2025-02-14",
        "close": 15.819655,
        "volume": 35687700
      },
      {
        "date": "2025-02-21",
        "close": 14.953448,
        "volume": 36928700
      },
      {
        "date": "2025-02-28",
        "close": 15.163162,
        "volume": 49578700
      },
      {
        "date": "2025-03-07",
        "close": 14.992307,
        "volume": 19781600
      },
      {
        "date": "2025-03-14",
        "close": 16.061846,
        "volume": 34204000
      },
      {
        "date": "2025-03-21",
        "close": 16.559088,
        "volume": 35983300
      },
      {
        "date": "2025-03-28",
        "close": 16.484032,
        "volume": 25375300
      },
      {
        "date": "2025-04-04",
        "close": 15.949264,
        "volume": 37327200
      },
      {
        "date": "2025-04-11",
        "close": 15.742863,
        "volume": 36497600
      },
      {
        "date": "2025-04-18",
        "close": 16.183811,
        "volume": 26356000
      },
      {
        "date": "2025-04-25",
        "close": 16.896837,
        "volume": 17447200
      },
      {
        "date": "2025-05-02",
        "close": 16.634142,
        "volume": 17036200
      },
      {
        "date": "2025-05-09",
        "close": 15.283147,
        "volume": 43353400
      },
      {
        "date": "2025-05-16",
        "close": 16.333921,
        "volume": 29276000
      },
      {
        "date": "2025-05-23",
        "close": 15.602131,
        "volume": 27797200
      },
      {
        "date": "2025-05-30",
        "close": 15.283147,
        "volume": 41735400
      },
      {
        "date": "2025-06-06",
        "close": 15.189328,
        "volume": 19637900
      },
      {
        "date": "2025-06-13",
        "close": 15.939881,
        "volume": 23186600
      },
      {
        "date": "2025-06-20",
        "close": 16.033701,
        "volume": 22194100
      },
      {
        "date": "2025-06-27",
        "close": 15.817918,
        "volume": 23032000
      },
      {
        "date": "2025-07-04",
        "close": 16.878073,
        "volume": 20647400
      },
      {
        "date": "2025-07-11",
        "close": 16.043083,
        "volume": 19761800
      },
      {
        "date": "2025-07-18",
        "close": 14.729614,
        "volume": 30567300
      },
      {
        "date": "2025-07-25",
        "close": 15.517695,
        "volume": 30617200
      },
      {
        "date": "2025-08-01",
        "close": 15.874208,
        "volume": 25668100
      },
      {
        "date": "2025-08-08",
        "close": 15.320675,
        "volume": 23436500
      },
      {
        "date": "2025-08-15",
        "close": 16.502796,
        "volume": 28889900
      },
      {
        "date": "2025-08-22",
        "close": 17.167412,
        "volume": 27495900
      },
      {
        "date": "2025-08-29",
        "close": 18.761051,
        "volume": 30497300
      },
      {
        "date": "2025-09-05",
        "close": 20.077951,
        "volume": 30693900
      },
      {
        "date": "2025-09-12",
        "close": 19.763039,
        "volume": 25808200
      },
      {
        "date": "2025-09-19",
        "close": 19.915726,
        "volume": 27099400
      },
      {
        "date": "2025-09-26",
        "close": 20.268806,
        "volume": 21873500
      },
      {
        "date": "2025-10-03",
        "close": 20.011152,
        "volume": 56490700
      },
      {
        "date": "2025-10-10",
        "close": 20.278349,
        "volume": 56317800
      },
      {
        "date": "2025-10-17",
        "close": 20.106579,
        "volume": 28774100
      },
      {
        "date": "2025-10-24",
        "close": 20.21155,
        "volume": 39514900
      },
      {
        "date": "2025-10-31",
        "close": 20.431032,
        "volume": 24968000
      },
      {
        "date": "2025-11-07",
        "close": 21.385307,
        "volume": 27570800
      },
      {
        "date": "2025-11-14",
        "close": 21.366222,
        "volume": 47482400
      },
      {
        "date": "2025-11-21",
        "close": 20.8032,
        "volume": 28037100
      },
      {
        "date": "2025-11-28",
        "close": 20.984512,
        "volume": 37295600
      },
      {
        "date": "2025-12-05",
        "close": 20.870001,
        "volume": 44683300
      },
      {
        "date": "2025-12-12",
        "close": 21.5,
        "volume": 33244700
      },
      {
        "date": "2025-12-19",
        "close": 20.59,
        "volume": 32739400
      },
      {
        "date": "2025-12-26",
        "close": 20.860001,
        "volume": 10921300
      },
      {
        "date": "2026-01-02",
        "close": 20.969999,
        "volume": 7349800
      },
      {
        "date": "2026-01-09",
        "close": 21.32,
        "volume": 26628400
      },
      {
        "date": "2026-01-16",
        "close": 22.120001,
        "volume": 28952400
      },
      {
        "date": "2026-01-23",
        "close": 24.549999,
        "volume": 32442900
      },
      {
        "date": "2026-01-30",
        "close": 25.379999,
        "volume": 34877200
      },
      {
        "date": "2026-02-06",
        "close": 26.67,
        "volume": 35126100
      },
      {
        "date": "2026-02-13",
        "close": 26.98,
        "volume": 24967400
      },
      {
        "date": "2026-02-20",
        "close": 27.780001,
        "volume": 10230300
      },
      {
        "date": "2026-02-27",
        "close": 25.799999,
        "volume": 42673000
      },
      {
        "date": "2026-03-06",
        "close": 26.43,
        "volume": 42809100
      },
      {
        "date": "2026-03-13",
        "close": 26.120001,
        "volume": 38875600
      },
      {
        "date": "2026-03-20",
        "close": 26.16,
        "volume": 36532900
      },
      {
        "date": "2026-03-27",
        "close": 28.32,
        "volume": 26086500
      },
      {
        "date": "2026-04-03",
        "close": 29.219999,
        "volume": 22494800
      },
      {
        "date": "2026-04-10",
        "close": 30.43,
        "volume": 33973200
      },
      {
        "date": "2026-04-17",
        "close": 29.76,
        "volume": 26517300
      },
      {
        "date": "2026-04-24",
        "close": 29.08,
        "volume": 15394500
      },
      {
        "date": "2026-05-01",
        "close": 29.940001,
        "volume": 12709400
      },
      {
        "date": "2026-05-08",
        "close": 30.16,
        "volume": 29174800
      },
      {
        "date": "2026-05-15",
        "close": 29.129999,
        "volume": 41005800
      },
      {
        "date": "2026-05-22",
        "close": 28.700001,
        "volume": 43499000
      },
      {
        "date": "2026-05-29",
        "close": 25.870001,
        "volume": 34652500
      },
      {
        "date": "2026-06-05",
        "close": 24.959999,
        "volume": 5594500
      },
      {
        "date": "2026-06-12",
        "close": 24.799999,
        "volume": 4415600
      },
      {
        "date": "2026-06-19",
        "close": 25.1,
        "volume": 6543200
      },
      {
        "date": "2026-06-26",
        "close": 25.6,
        "volume": 5846700
      },
      {
        "date": "2026-07-03",
        "close": 27.530001,
        "volume": 6086000
      },
      {
        "date": "2026-07-10",
        "close": 30.709999,
        "volume": 49389200
      },
      {
        "date": "2026-07-17",
        "close": 32.07,
        "volume": 105730600
      },
      {
        "date": "2026-07-24",
        "close": 32.709999,
        "volume": 36910600
      },
      {
        "date": "2026-07-31",
        "close": 33.05,
        "volume": 31595400
      },
      {
        "date": "2026-08-07",
        "close": 31.280001,
        "volume": 45764800
      }
    ],
    "sharemaestro_context": {
      "trend": 27.880333,
      "fair_value": 21.000113,
      "market_activity": 73.313826,
      "market_dynamics": 0.590167,
      "relative_strength": 23.804599
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.006372,
        "directional_follow_through": 0.5278,
        "regime_survival": 0.9444,
        "conditional_difference": -0.007656,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.016819,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.8462,
        "conditional_difference": -0.053762,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.265344,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.112984,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.064201,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.219275,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.031746
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.25021
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-10-14",
        "tenure": "Established",
        "return": -0.005766
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-11-25",
        "tenure": "Developing",
        "return": -0.027982
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": -0.065273
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.014826
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.066463
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": 0.446907
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.05731
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.570618
      }
    ]
  }
}