{
  "ticker": {
    "uuid": "e620d19b-6c19-4568-82fa-c8d93749fdfc",
    "symbol": "1925",
    "name": "Kwung's Aroma Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.305,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.200787,
    "boundary_margin": 0.086787,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.234675,
    "volatility_stability": 0.6768,
    "risk_context": 0.4261,
    "current_regime": {
      "move": 0.044,
      "interruption": -0.061538,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.402,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.240951,
        "direction_boundary": 1.103511,
        "core_momentum": 0.124548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256979
      },
      {
        "date": "2023-08-25",
        "close": 1.197862,
        "direction_boundary": 1.119859,
        "core_momentum": 0.069654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259422
      },
      {
        "date": "2023-09-01",
        "close": 1.20648,
        "direction_boundary": 1.103511,
        "core_momentum": 0.09331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259566
      },
      {
        "date": "2023-09-08",
        "close": 1.180627,
        "direction_boundary": 1.119859,
        "core_momentum": 0.054264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260667
      },
      {
        "date": "2023-09-15",
        "close": 1.180627,
        "direction_boundary": 1.119859,
        "core_momentum": 0.054264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260667
      },
      {
        "date": "2023-09-22",
        "close": 1.189244,
        "direction_boundary": 1.087162,
        "core_momentum": 0.093898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260027
      },
      {
        "date": "2023-09-29",
        "close": 1.240951,
        "direction_boundary": 1.087162,
        "core_momentum": 0.141459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265872
      },
      {
        "date": "2023-10-06",
        "close": 1.240951,
        "direction_boundary": 1.095337,
        "core_momentum": 0.13294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265576
      },
      {
        "date": "2023-10-13",
        "close": 1.189244,
        "direction_boundary": 1.078988,
        "core_momentum": 0.102185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265654
      },
      {
        "date": "2023-10-20",
        "close": 1.12892,
        "direction_boundary": 1.06264,
        "core_momentum": 0.062373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26941
      },
      {
        "date": "2023-10-27",
        "close": 1.09445,
        "direction_boundary": 1.029943,
        "core_momentum": 0.062632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266034
      },
      {
        "date": "2023-11-03",
        "close": 1.068596,
        "direction_boundary": 1.046292,
        "core_momentum": 0.021317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266811
      },
      {
        "date": "2023-11-10",
        "close": 1.068596,
        "direction_boundary": 1.038118,
        "core_momentum": 0.029359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266484
      },
      {
        "date": "2023-11-17",
        "close": 1.068596,
        "direction_boundary": 1.029943,
        "core_momentum": 0.037529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266677
      },
      {
        "date": "2023-11-24",
        "close": 1.104516,
        "direction_boundary": 1.038118,
        "core_momentum": 0.06396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271855
      },
      {
        "date": "2023-12-01",
        "close": 1.068596,
        "direction_boundary": 1.054466,
        "core_momentum": 0.0134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272913
      },
      {
        "date": "2023-12-08",
        "close": 1.095536,
        "direction_boundary": 1.054466,
        "core_momentum": 0.038949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272982
      },
      {
        "date": "2023-12-15",
        "close": 1.104516,
        "direction_boundary": 1.06264,
        "core_momentum": 0.039408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253022
      },
      {
        "date": "2023-12-22",
        "close": 1.077576,
        "direction_boundary": 1.046292,
        "core_momentum": 0.0299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253551
      },
      {
        "date": "2023-12-29",
        "close": 1.104516,
        "direction_boundary": 1.070814,
        "core_momentum": 0.031473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257265
      },
      {
        "date": "2024-01-05",
        "close": 1.077576,
        "direction_boundary": 1.095337,
        "core_momentum": -0.016215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247311
      },
      {
        "date": "2024-01-12",
        "close": 1.050637,
        "direction_boundary": 1.095337,
        "core_momentum": -0.040809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207441
      },
      {
        "date": "2024-01-19",
        "close": 1.041657,
        "direction_boundary": 1.20648,
        "core_momentum": -0.136615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188719
      },
      {
        "date": "2024-01-26",
        "close": 1.086556,
        "direction_boundary": 1.172009,
        "core_momentum": -0.072912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201281
      },
      {
        "date": "2024-02-02",
        "close": 1.122475,
        "direction_boundary": 1.163391,
        "core_momentum": -0.03517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209142
      },
      {
        "date": "2024-02-09",
        "close": 1.158394,
        "direction_boundary": 1.180627,
        "core_momentum": -0.018832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206289
      },
      {
        "date": "2024-02-16",
        "close": 1.149415,
        "direction_boundary": 1.137538,
        "core_momentum": 0.010441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193753
      },
      {
        "date": "2024-02-23",
        "close": 1.113495,
        "direction_boundary": 1.172009,
        "core_momentum": -0.049926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192614
      },
      {
        "date": "2024-03-01",
        "close": 1.104516,
        "direction_boundary": 1.172009,
        "core_momentum": -0.057587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192195
      },
      {
        "date": "2024-03-08",
        "close": 1.104516,
        "direction_boundary": 1.189244,
        "core_momentum": -0.071245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190417
      },
      {
        "date": "2024-03-15",
        "close": 1.113495,
        "direction_boundary": 1.189244,
        "core_momentum": -0.063695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190965
      },
      {
        "date": "2024-03-22",
        "close": 1.095536,
        "direction_boundary": 1.172009,
        "core_momentum": -0.065249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191406
      },
      {
        "date": "2024-03-29",
        "close": 1.095536,
        "direction_boundary": 1.189244,
        "core_momentum": -0.078796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179824
      },
      {
        "date": "2024-04-05",
        "close": 1.095536,
        "direction_boundary": 1.180627,
        "core_momentum": -0.072073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179824
      },
      {
        "date": "2024-04-12",
        "close": 1.095536,
        "direction_boundary": 1.232333,
        "core_momentum": -0.111007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171437
      },
      {
        "date": "2024-04-19",
        "close": 1.095536,
        "direction_boundary": 1.275422,
        "core_momentum": -0.14104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156268
      },
      {
        "date": "2024-04-26",
        "close": 1.077576,
        "direction_boundary": 1.31851,
        "core_momentum": -0.182732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151966
      },
      {
        "date": "2024-05-03",
        "close": 1.059617,
        "direction_boundary": 1.31851,
        "core_momentum": -0.196353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150096
      },
      {
        "date": "2024-05-10",
        "close": 1.086556,
        "direction_boundary": 1.292657,
        "core_momentum": -0.15944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154187
      },
      {
        "date": "2024-05-17",
        "close": 1.050637,
        "direction_boundary": 1.284039,
        "core_momentum": -0.181772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161347
      },
      {
        "date": "2024-05-24",
        "close": 1.077576,
        "direction_boundary": 1.292657,
        "core_momentum": -0.166387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158442
      },
      {
        "date": "2024-05-31",
        "close": 1.059617,
        "direction_boundary": 1.258186,
        "core_momentum": -0.157822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153376
      },
      {
        "date": "2024-06-07",
        "close": 1.050637,
        "direction_boundary": 1.215097,
        "core_momentum": -0.135347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149332
      },
      {
        "date": "2024-06-14",
        "close": 1.050637,
        "direction_boundary": 1.301275,
        "core_momentum": -0.19261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148691
      },
      {
        "date": "2024-06-21",
        "close": 1.041657,
        "direction_boundary": 1.309892,
        "core_momentum": -0.204776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145399
      },
      {
        "date": "2024-06-28",
        "close": 1.041657,
        "direction_boundary": 1.292657,
        "core_momentum": -0.194174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140519
      },
      {
        "date": "2024-07-05",
        "close": 1.041657,
        "direction_boundary": 1.352981,
        "core_momentum": -0.230102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136754
      },
      {
        "date": "2024-07-12",
        "close": 1.059617,
        "direction_boundary": 1.473629,
        "core_momentum": -0.280947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134488
      },
      {
        "date": "2024-07-19",
        "close": 1.032677,
        "direction_boundary": 1.370216,
        "core_momentum": -0.24634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138802
      },
      {
        "date": "2024-07-26",
        "close": 1.032677,
        "direction_boundary": 1.378834,
        "core_momentum": -0.251051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124543
      },
      {
        "date": "2024-08-02",
        "close": 1.041657,
        "direction_boundary": 1.378834,
        "core_momentum": -0.244538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11539
      },
      {
        "date": "2024-08-09",
        "close": 1.041657,
        "direction_boundary": 1.309892,
        "core_momentum": -0.204776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104366
      },
      {
        "date": "2024-08-16",
        "close": 1.041657,
        "direction_boundary": 1.240951,
        "core_momentum": -0.160598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104373
      },
      {
        "date": "2024-08-23",
        "close": 1.104516,
        "direction_boundary": 1.197862,
        "core_momentum": -0.077927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128392
      },
      {
        "date": "2024-08-30",
        "close": 1.257172,
        "direction_boundary": 1.20648,
        "core_momentum": 0.042016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220427
      },
      {
        "date": "2024-09-06",
        "close": 1.212273,
        "direction_boundary": 1.180627,
        "core_momentum": 0.026804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227718
      },
      {
        "date": "2024-09-13",
        "close": 1.287244,
        "direction_boundary": 1.180627,
        "core_momentum": 0.090305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240781
      },
      {
        "date": "2024-09-20",
        "close": 1.229606,
        "direction_boundary": 1.189244,
        "core_momentum": 0.033939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249471
      },
      {
        "date": "2024-09-27",
        "close": 1.200787,
        "direction_boundary": 1.240951,
        "core_momentum": -0.032366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252465
      },
      {
        "date": "2024-10-04",
        "close": 1.210394,
        "direction_boundary": 1.240951,
        "core_momentum": -0.024624,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252484
      },
      {
        "date": "2024-10-11",
        "close": 1.210394,
        "direction_boundary": 1.189244,
        "core_momentum": 0.017784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252484
      },
      {
        "date": "2024-10-18",
        "close": 1.22,
        "direction_boundary": 1.12892,
        "core_momentum": 0.080679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252482
      },
      {
        "date": "2024-10-25",
        "close": 1.22,
        "direction_boundary": 1.09445,
        "core_momentum": 0.114715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250811
      },
      {
        "date": "2024-11-01",
        "close": 1.229606,
        "direction_boundary": 1.068596,
        "core_momentum": 0.150674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248891
      },
      {
        "date": "2024-11-08",
        "close": 1.229606,
        "direction_boundary": 1.068596,
        "core_momentum": 0.150674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247411
      },
      {
        "date": "2024-11-15",
        "close": 1.229606,
        "direction_boundary": 1.068596,
        "core_momentum": 0.150674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2413
      },
      {
        "date": "2024-11-22",
        "close": 1.239213,
        "direction_boundary": 1.104516,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23972
      },
      {
        "date": "2024-11-29",
        "close": 1.239213,
        "direction_boundary": 1.068596,
        "core_momentum": 0.159665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237734
      },
      {
        "date": "2024-12-06",
        "close": 1.239213,
        "direction_boundary": 1.095536,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236985
      },
      {
        "date": "2024-12-13",
        "close": 1.239213,
        "direction_boundary": 1.104516,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236985
      },
      {
        "date": "2024-12-20",
        "close": 1.239213,
        "direction_boundary": 1.077576,
        "core_momentum": 0.150001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236201
      },
      {
        "date": "2024-12-27",
        "close": 1.22,
        "direction_boundary": 1.104516,
        "core_momentum": 0.104556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238071
      },
      {
        "date": "2025-01-03",
        "close": 1.22,
        "direction_boundary": 1.077576,
        "core_momentum": 0.132171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238071
      },
      {
        "date": "2025-01-10",
        "close": 1.191181,
        "direction_boundary": 1.050637,
        "core_momentum": 0.13377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241048
      },
      {
        "date": "2025-01-17",
        "close": 1.181575,
        "direction_boundary": 1.041657,
        "core_momentum": 0.134323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237838
      },
      {
        "date": "2025-01-24",
        "close": 1.181575,
        "direction_boundary": 1.086556,
        "core_momentum": 0.08745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237838
      },
      {
        "date": "2025-01-31",
        "close": 1.200787,
        "direction_boundary": 1.122475,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238281
      },
      {
        "date": "2025-02-07",
        "close": 1.200787,
        "direction_boundary": 1.158394,
        "core_momentum": 0.036596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238281
      },
      {
        "date": "2025-02-14",
        "close": 1.200787,
        "direction_boundary": 1.149415,
        "core_momentum": 0.044694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238281
      },
      {
        "date": "2025-02-21",
        "close": 1.200787,
        "direction_boundary": 1.113495,
        "core_momentum": 0.078395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225674
      },
      {
        "date": "2025-02-28",
        "close": 1.200787,
        "direction_boundary": 1.104516,
        "core_momentum": 0.087161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133363
      },
      {
        "date": "2025-03-07",
        "close": 1.191181,
        "direction_boundary": 1.104516,
        "core_momentum": 0.078464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124128
      },
      {
        "date": "2025-03-14",
        "close": 1.200787,
        "direction_boundary": 1.113495,
        "core_momentum": 0.078395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08937
      },
      {
        "date": "2025-03-21",
        "close": 1.335276,
        "direction_boundary": 1.095536,
        "core_momentum": 0.218834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1618
      },
      {
        "date": "2025-03-28",
        "close": 1.316063,
        "direction_boundary": 1.095536,
        "core_momentum": 0.201296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159219
      },
      {
        "date": "2025-04-04",
        "close": 1.229606,
        "direction_boundary": 1.095536,
        "core_momentum": 0.122378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187312
      },
      {
        "date": "2025-04-11",
        "close": 1.22,
        "direction_boundary": 1.095536,
        "core_momentum": 0.11361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187678
      },
      {
        "date": "2025-04-18",
        "close": 1.22,
        "direction_boundary": 1.095536,
        "core_momentum": 0.11361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187358
      },
      {
        "date": "2025-04-25",
        "close": 1.239213,
        "direction_boundary": 1.077576,
        "core_momentum": 0.150001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188607
      },
      {
        "date": "2025-05-02",
        "close": 1.22,
        "direction_boundary": 1.059617,
        "core_momentum": 0.151359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18961
      },
      {
        "date": "2025-05-09",
        "close": 1.210394,
        "direction_boundary": 1.086556,
        "core_momentum": 0.113973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189901
      },
      {
        "date": "2025-05-16",
        "close": 1.210394,
        "direction_boundary": 1.050637,
        "core_momentum": 0.152057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189901
      },
      {
        "date": "2025-05-23",
        "close": 1.171969,
        "direction_boundary": 1.077576,
        "core_momentum": 0.087598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194429
      },
      {
        "date": "2025-05-30",
        "close": 1.171969,
        "direction_boundary": 1.059617,
        "core_momentum": 0.106031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194429
      },
      {
        "date": "2025-06-06",
        "close": 1.152756,
        "direction_boundary": 1.050637,
        "core_momentum": 0.097197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195412
      },
      {
        "date": "2025-06-13",
        "close": 1.123937,
        "direction_boundary": 1.050637,
        "core_momentum": 0.069767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197831
      },
      {
        "date": "2025-06-20",
        "close": 1.210394,
        "direction_boundary": 1.041657,
        "core_momentum": 0.161989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225415
      },
      {
        "date": "2025-06-27",
        "close": 1.200787,
        "direction_boundary": 1.041657,
        "core_momentum": 0.152766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224664
      },
      {
        "date": "2025-07-04",
        "close": 1.229606,
        "direction_boundary": 1.041657,
        "core_momentum": 0.180433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227186
      },
      {
        "date": "2025-07-11",
        "close": 1.191181,
        "direction_boundary": 1.059617,
        "core_momentum": 0.124162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229109
      },
      {
        "date": "2025-07-18",
        "close": 1.191181,
        "direction_boundary": 1.032677,
        "core_momentum": 0.153488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228812
      },
      {
        "date": "2025-07-25",
        "close": 1.181575,
        "direction_boundary": 1.032677,
        "core_momentum": 0.144186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229109
      },
      {
        "date": "2025-08-01",
        "close": 1.191181,
        "direction_boundary": 1.041657,
        "core_momentum": 0.143544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228247
      },
      {
        "date": "2025-08-08",
        "close": 1.200787,
        "direction_boundary": 1.041657,
        "core_momentum": 0.152766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228541
      },
      {
        "date": "2025-08-15",
        "close": 1.22,
        "direction_boundary": 1.041657,
        "core_momentum": 0.171211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229598
      },
      {
        "date": "2025-08-22",
        "close": 1.095118,
        "direction_boundary": 1.104516,
        "core_momentum": -0.008509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2746
      },
      {
        "date": "2025-08-29",
        "close": 1.066299,
        "direction_boundary": 1.257172,
        "core_momentum": -0.151827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276396
      },
      {
        "date": "2025-09-05",
        "close": 0.96063,
        "direction_boundary": 1.212273,
        "core_momentum": -0.207579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30915
      },
      {
        "date": "2025-09-12",
        "close": 0.999055,
        "direction_boundary": 1.287244,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315402
      },
      {
        "date": "2025-09-19",
        "close": 0.970236,
        "direction_boundary": 1.229606,
        "core_momentum": -0.210937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270941
      },
      {
        "date": "2025-09-26",
        "close": 0.979843,
        "direction_boundary": 1.200787,
        "core_momentum": -0.183999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272642
      },
      {
        "date": "2025-10-03",
        "close": 1.008661,
        "direction_boundary": 1.210394,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265436
      },
      {
        "date": "2025-10-10",
        "close": 1.03748,
        "direction_boundary": 1.210394,
        "core_momentum": -0.142858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270033
      },
      {
        "date": "2025-10-17",
        "close": 1.047087,
        "direction_boundary": 1.22,
        "core_momentum": -0.141732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27076
      },
      {
        "date": "2025-10-24",
        "close": 1.047087,
        "direction_boundary": 1.22,
        "core_momentum": -0.141732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26914
      },
      {
        "date": "2025-10-31",
        "close": 1.075906,
        "direction_boundary": 1.229606,
        "core_momentum": -0.124999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272746
      },
      {
        "date": "2025-11-07",
        "close": 1.075906,
        "direction_boundary": 1.229606,
        "core_momentum": -0.124999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272788
      },
      {
        "date": "2025-11-14",
        "close": 1.085512,
        "direction_boundary": 1.229606,
        "core_momentum": -0.117187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273362
      },
      {
        "date": "2025-11-21",
        "close": 1.114331,
        "direction_boundary": 1.239213,
        "core_momentum": -0.100775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273376
      },
      {
        "date": "2025-11-28",
        "close": 1.191181,
        "direction_boundary": 1.239213,
        "core_momentum": -0.03876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289492
      },
      {
        "date": "2025-12-05",
        "close": 1.22,
        "direction_boundary": 1.239213,
        "core_momentum": -0.015504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290129
      },
      {
        "date": "2025-12-12",
        "close": 1.05,
        "direction_boundary": 1.239213,
        "core_momentum": -0.152688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35752
      },
      {
        "date": "2025-12-19",
        "close": 1.06,
        "direction_boundary": 1.239213,
        "core_momentum": -0.144618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340614
      },
      {
        "date": "2025-12-26",
        "close": 1.07,
        "direction_boundary": 1.22,
        "core_momentum": -0.122951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341173
      },
      {
        "date": "2026-01-02",
        "close": 1.12,
        "direction_boundary": 1.22,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346118
      },
      {
        "date": "2026-01-09",
        "close": 1.08,
        "direction_boundary": 1.191181,
        "core_momentum": -0.093337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346928
      },
      {
        "date": "2026-01-16",
        "close": 1.06,
        "direction_boundary": 1.181575,
        "core_momentum": -0.102892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34749
      },
      {
        "date": "2026-01-23",
        "close": 1.13,
        "direction_boundary": 1.181575,
        "core_momentum": -0.043649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360126
      },
      {
        "date": "2026-01-30",
        "close": 1.18,
        "direction_boundary": 1.200787,
        "core_momentum": -0.017311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365315
      },
      {
        "date": "2026-02-06",
        "close": 1.2,
        "direction_boundary": 1.200787,
        "core_momentum": -0.000655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365921
      },
      {
        "date": "2026-02-13",
        "close": 1.25,
        "direction_boundary": 1.200787,
        "core_momentum": 0.040984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369705
      },
      {
        "date": "2026-02-20",
        "close": 1.27,
        "direction_boundary": 1.200787,
        "core_momentum": 0.05764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334991
      },
      {
        "date": "2026-02-27",
        "close": 1.3,
        "direction_boundary": 1.200787,
        "core_momentum": 0.082623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332498
      },
      {
        "date": "2026-03-06",
        "close": 1.3,
        "direction_boundary": 1.191181,
        "core_momentum": 0.091354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291124
      },
      {
        "date": "2026-03-13",
        "close": 1.28,
        "direction_boundary": 1.200787,
        "core_momentum": 0.065968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290645
      },
      {
        "date": "2026-03-20",
        "close": 1.16,
        "direction_boundary": 1.335276,
        "core_momentum": -0.131266,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323126
      },
      {
        "date": "2026-03-27",
        "close": 1.21,
        "direction_boundary": 1.316063,
        "core_momentum": -0.080591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326816
      },
      {
        "date": "2026-04-03",
        "close": 1.25,
        "direction_boundary": 1.229606,
        "core_momentum": 0.016586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327304
      },
      {
        "date": "2026-04-10",
        "close": 1.25,
        "direction_boundary": 1.22,
        "core_momentum": 0.02459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326205
      },
      {
        "date": "2026-04-17",
        "close": 1.27,
        "direction_boundary": 1.22,
        "core_momentum": 0.040984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326419
      },
      {
        "date": "2026-04-24",
        "close": 1.3,
        "direction_boundary": 1.239213,
        "core_momentum": 0.049053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326962
      },
      {
        "date": "2026-05-01",
        "close": 1.27,
        "direction_boundary": 1.22,
        "core_momentum": 0.040984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328641
      },
      {
        "date": "2026-05-08",
        "close": 1.25,
        "direction_boundary": 1.210394,
        "core_momentum": 0.032722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329991
      },
      {
        "date": "2026-05-15",
        "close": 1.25,
        "direction_boundary": 1.210394,
        "core_momentum": 0.032722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330054
      },
      {
        "date": "2026-05-22",
        "close": 1.26,
        "direction_boundary": 1.171969,
        "core_momentum": 0.075114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328724
      },
      {
        "date": "2026-05-29",
        "close": 1.29,
        "direction_boundary": 1.171969,
        "core_momentum": 0.100712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317717
      },
      {
        "date": "2026-06-05",
        "close": 1.3,
        "direction_boundary": 1.152756,
        "core_momentum": 0.127732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316383
      },
      {
        "date": "2026-06-12",
        "close": 1.24,
        "direction_boundary": 1.123937,
        "core_momentum": 0.103265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240229
      },
      {
        "date": "2026-06-19",
        "close": 1.23,
        "direction_boundary": 1.210394,
        "core_momentum": 0.016198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241014
      },
      {
        "date": "2026-06-26",
        "close": 1.22,
        "direction_boundary": 1.200787,
        "core_momentum": 0.016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241707
      },
      {
        "date": "2026-07-03",
        "close": 1.27,
        "direction_boundary": 1.229606,
        "core_momentum": 0.032851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239972
      },
      {
        "date": "2026-07-10",
        "close": 1.27,
        "direction_boundary": 1.191181,
        "core_momentum": 0.066169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232672
      },
      {
        "date": "2026-07-17",
        "close": 1.26,
        "direction_boundary": 1.191181,
        "core_momentum": 0.057774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230834
      },
      {
        "date": "2026-07-24",
        "close": 1.34,
        "direction_boundary": 1.181575,
        "core_momentum": 0.13408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229668
      },
      {
        "date": "2026-07-31",
        "close": 1.28,
        "direction_boundary": 1.191181,
        "core_momentum": 0.074564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234353
      },
      {
        "date": "2026-08-07",
        "close": 1.305,
        "direction_boundary": 1.200787,
        "core_momentum": 0.086787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234675
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.240951,
        "volume": 328000
      },
      {
        "date": "2023-08-25",
        "close": 1.197862,
        "volume": 292000
      },
      {
        "date": "2023-09-01",
        "close": 1.20648,
        "volume": 214000
      },
      {
        "date": "2023-09-08",
        "close": 1.180627,
        "volume": 174000
      },
      {
        "date": "2023-09-15",
        "close": 1.180627,
        "volume": 126000
      },
      {
        "date": "2023-09-22",
        "close": 1.189244,
        "volume": 94000
      },
      {
        "date": "2023-09-29",
        "close": 1.240951,
        "volume": 276000
      },
      {
        "date": "2023-10-06",
        "close": 1.240951,
        "volume": 340000
      },
      {
        "date": "2023-10-13",
        "close": 1.189244,
        "volume": 216000
      },
      {
        "date": "2023-10-20",
        "close": 1.12892,
        "volume": 412000
      },
      {
        "date": "2023-10-27",
        "close": 1.09445,
        "volume": 280000
      },
      {
        "date": "2023-11-03",
        "close": 1.068596,
        "volume": 418000
      },
      {
        "date": "2023-11-10",
        "close": 1.068596,
        "volume": 262000
      },
      {
        "date": "2023-11-17",
        "close": 1.068596,
        "volume": 400000
      },
      {
        "date": "2023-11-24",
        "close": 1.104516,
        "volume": 620000
      },
      {
        "date": "2023-12-01",
        "close": 1.068596,
        "volume": 478000
      },
      {
        "date": "2023-12-08",
        "close": 1.095536,
        "volume": 604000
      },
      {
        "date": "2023-12-15",
        "close": 1.104516,
        "volume": 532000
      },
      {
        "date": "2023-12-22",
        "close": 1.077576,
        "volume": 378000
      },
      {
        "date": "2023-12-29",
        "close": 1.104516,
        "volume": 140000
      },
      {
        "date": "2024-01-05",
        "close": 1.077576,
        "volume": 874000
      },
      {
        "date": "2024-01-12",
        "close": 1.050637,
        "volume": 550000
      },
      {
        "date": "2024-01-19",
        "close": 1.041657,
        "volume": 292000
      },
      {
        "date": "2024-01-26",
        "close": 1.086556,
        "volume": 348000
      },
      {
        "date": "2024-02-02",
        "close": 1.122475,
        "volume": 330000
      },
      {
        "date": "2024-02-09",
        "close": 1.158394,
        "volume": 388000
      },
      {
        "date": "2024-02-16",
        "close": 1.149415,
        "volume": 136000
      },
      {
        "date": "2024-02-23",
        "close": 1.113495,
        "volume": 366000
      },
      {
        "date": "2024-03-01",
        "close": 1.104516,
        "volume": 358000
      },
      {
        "date": "2024-03-08",
        "close": 1.104516,
        "volume": 404000
      },
      {
        "date": "2024-03-15",
        "close": 1.113495,
        "volume": 416000
      },
      {
        "date": "2024-03-22",
        "close": 1.095536,
        "volume": 466000
      },
      {
        "date": "2024-03-29",
        "close": 1.095536,
        "volume": 208000
      },
      {
        "date": "2024-04-05",
        "close": 1.095536,
        "volume": 122000
      },
      {
        "date": "2024-04-12",
        "close": 1.095536,
        "volume": 164000
      },
      {
        "date": "2024-04-19",
        "close": 1.095536,
        "volume": 178000
      },
      {
        "date": "2024-04-26",
        "close": 1.077576,
        "volume": 160000
      },
      {
        "date": "2024-05-03",
        "close": 1.059617,
        "volume": 106000
      },
      {
        "date": "2024-05-10",
        "close": 1.086556,
        "volume": 212000
      },
      {
        "date": "2024-05-17",
        "close": 1.050637,
        "volume": 162000
      },
      {
        "date": "2024-05-24",
        "close": 1.077576,
        "volume": 202000
      },
      {
        "date": "2024-05-31",
        "close": 1.059617,
        "volume": 158000
      },
      {
        "date": "2024-06-07",
        "close": 1.050637,
        "volume": 162000
      },
      {
        "date": "2024-06-14",
        "close": 1.050637,
        "volume": 106000
      },
      {
        "date": "2024-06-21",
        "close": 1.041657,
        "volume": 136000
      },
      {
        "date": "2024-06-28",
        "close": 1.041657,
        "volume": 122000
      },
      {
        "date": "2024-07-05",
        "close": 1.041657,
        "volume": 54000
      },
      {
        "date": "2024-07-12",
        "close": 1.059617,
        "volume": 122000
      },
      {
        "date": "2024-07-19",
        "close": 1.032677,
        "volume": 102000
      },
      {
        "date": "2024-07-26",
        "close": 1.032677,
        "volume": 192000
      },
      {
        "date": "2024-08-02",
        "close": 1.041657,
        "volume": 130000
      },
      {
        "date": "2024-08-09",
        "close": 1.041657,
        "volume": 100000
      },
      {
        "date": "2024-08-16",
        "close": 1.041657,
        "volume": 86000
      },
      {
        "date": "2024-08-23",
        "close": 1.104516,
        "volume": 244000
      },
      {
        "date": "2024-08-30",
        "close": 1.257172,
        "volume": 964000
      },
      {
        "date": "2024-09-06",
        "close": 1.212273,
        "volume": 288000
      },
      {
        "date": "2024-09-13",
        "close": 1.287244,
        "volume": 374000
      },
      {
        "date": "2024-09-20",
        "close": 1.229606,
        "volume": 56000
      },
      {
        "date": "2024-09-27",
        "close": 1.200787,
        "volume": 44000
      },
      {
        "date": "2024-10-04",
        "close": 1.210394,
        "volume": 220000
      },
      {
        "date": "2024-10-11",
        "close": 1.210394,
        "volume": 1362000
      },
      {
        "date": "2024-10-18",
        "close": 1.22,
        "volume": 404000
      },
      {
        "date": "2024-10-25",
        "close": 1.22,
        "volume": 374000
      },
      {
        "date": "2024-11-01",
        "close": 1.229606,
        "volume": 284000
      },
      {
        "date": "2024-11-08",
        "close": 1.229606,
        "volume": 254000
      },
      {
        "date": "2024-11-15",
        "close": 1.229606,
        "volume": 270000
      },
      {
        "date": "2024-11-22",
        "close": 1.239213,
        "volume": 432000
      },
      {
        "date": "2024-11-29",
        "close": 1.239213,
        "volume": 312000
      },
      {
        "date": "2024-12-06",
        "close": 1.239213,
        "volume": 320000
      },
      {
        "date": "2024-12-13",
        "close": 1.239213,
        "volume": 400000
      },
      {
        "date": "2024-12-20",
        "close": 1.239213,
        "volume": 246000
      },
      {
        "date": "2024-12-27",
        "close": 1.22,
        "volume": 154000
      },
      {
        "date": "2025-01-03",
        "close": 1.22,
        "volume": 114000
      },
      {
        "date": "2025-01-10",
        "close": 1.191181,
        "volume": 200000
      },
      {
        "date": "2025-01-17",
        "close": 1.181575,
        "volume": 226000
      },
      {
        "date": "2025-01-24",
        "close": 1.181575,
        "volume": 188000
      },
      {
        "date": "2025-01-31",
        "close": 1.200787,
        "volume": 40000
      },
      {
        "date": "2025-02-07",
        "close": 1.200787,
        "volume": 212000
      },
      {
        "date": "2025-02-14",
        "close": 1.200787,
        "volume": 228000
      },
      {
        "date": "2025-02-21",
        "close": 1.200787,
        "volume": 180000
      },
      {
        "date": "2025-02-28",
        "close": 1.200787,
        "volume": 154000
      },
      {
        "date": "2025-03-07",
        "close": 1.191181,
        "volume": 148000
      },
      {
        "date": "2025-03-14",
        "close": 1.200787,
        "volume": 408000
      },
      {
        "date": "2025-03-21",
        "close": 1.335276,
        "volume": 2364000
      },
      {
        "date": "2025-03-28",
        "close": 1.316063,
        "volume": 3622000
      },
      {
        "date": "2025-04-04",
        "close": 1.229606,
        "volume": 1748000
      },
      {
        "date": "2025-04-11",
        "close": 1.22,
        "volume": 1480000
      },
      {
        "date": "2025-04-18",
        "close": 1.22,
        "volume": 782000
      },
      {
        "date": "2025-04-25",
        "close": 1.239213,
        "volume": 286000
      },
      {
        "date": "2025-05-02",
        "close": 1.22,
        "volume": 2178000
      },
      {
        "date": "2025-05-09",
        "close": 1.210394,
        "volume": 448000
      },
      {
        "date": "2025-05-16",
        "close": 1.210394,
        "volume": 1526000
      },
      {
        "date": "2025-05-23",
        "close": 1.171969,
        "volume": 324000
      },
      {
        "date": "2025-05-30",
        "close": 1.171969,
        "volume": 234000
      },
      {
        "date": "2025-06-06",
        "close": 1.152756,
        "volume": 164000
      },
      {
        "date": "2025-06-13",
        "close": 1.123937,
        "volume": 2348000
      },
      {
        "date": "2025-06-20",
        "close": 1.210394,
        "volume": 24334000
      },
      {
        "date": "2025-06-27",
        "close": 1.200787,
        "volume": 846000
      },
      {
        "date": "2025-07-04",
        "close": 1.229606,
        "volume": 832000
      },
      {
        "date": "2025-07-11",
        "close": 1.191181,
        "volume": 856000
      },
      {
        "date": "2025-07-18",
        "close": 1.191181,
        "volume": 412000
      },
      {
        "date": "2025-07-25",
        "close": 1.181575,
        "volume": 1450000
      },
      {
        "date": "2025-08-01",
        "close": 1.191181,
        "volume": 5283429
      },
      {
        "date": "2025-08-08",
        "close": 1.200787,
        "volume": 820000
      },
      {
        "date": "2025-08-15",
        "close": 1.22,
        "volume": 458000
      },
      {
        "date": "2025-08-22",
        "close": 1.095118,
        "volume": 2238000
      },
      {
        "date": "2025-08-29",
        "close": 1.066299,
        "volume": 28403714
      },
      {
        "date": "2025-09-05",
        "close": 0.96063,
        "volume": 984000
      },
      {
        "date": "2025-09-12",
        "close": 0.999055,
        "volume": 962000
      },
      {
        "date": "2025-09-19",
        "close": 0.970236,
        "volume": 432000
      },
      {
        "date": "2025-09-26",
        "close": 0.979843,
        "volume": 770000
      },
      {
        "date": "2025-10-03",
        "close": 1.008661,
        "volume": 694000
      },
      {
        "date": "2025-10-10",
        "close": 1.03748,
        "volume": 408000
      },
      {
        "date": "2025-10-17",
        "close": 1.047087,
        "volume": 506000
      },
      {
        "date": "2025-10-24",
        "close": 1.047087,
        "volume": 346000
      },
      {
        "date": "2025-10-31",
        "close": 1.075906,
        "volume": 260000
      },
      {
        "date": "2025-11-07",
        "close": 1.075906,
        "volume": 162000
      },
      {
        "date": "2025-11-14",
        "close": 1.085512,
        "volume": 278000
      },
      {
        "date": "2025-11-21",
        "close": 1.114331,
        "volume": 336000
      },
      {
        "date": "2025-11-28",
        "close": 1.191181,
        "volume": 444000
      },
      {
        "date": "2025-12-05",
        "close": 1.22,
        "volume": 146000
      },
      {
        "date": "2025-12-12",
        "close": 1.05,
        "volume": 1754000
      },
      {
        "date": "2025-12-19",
        "close": 1.06,
        "volume": 1142000
      },
      {
        "date": "2025-12-26",
        "close": 1.07,
        "volume": 58000
      },
      {
        "date": "2026-01-02",
        "close": 1.12,
        "volume": 155143
      },
      {
        "date": "2026-01-09",
        "close": 1.08,
        "volume": 220000
      },
      {
        "date": "2026-01-16",
        "close": 1.06,
        "volume": 136000
      },
      {
        "date": "2026-01-23",
        "close": 1.13,
        "volume": 198000
      },
      {
        "date": "2026-01-30",
        "close": 1.18,
        "volume": 92000
      },
      {
        "date": "2026-02-06",
        "close": 1.2,
        "volume": 244000
      },
      {
        "date": "2026-02-13",
        "close": 1.25,
        "volume": 252000
      },
      {
        "date": "2026-02-20",
        "close": 1.27,
        "volume": 54000
      },
      {
        "date": "2026-02-27",
        "close": 1.3,
        "volume": 614000
      },
      {
        "date": "2026-03-06",
        "close": 1.3,
        "volume": 232000
      },
      {
        "date": "2026-03-13",
        "close": 1.28,
        "volume": 330000
      },
      {
        "date": "2026-03-20",
        "close": 1.16,
        "volume": 594000
      },
      {
        "date": "2026-03-27",
        "close": 1.21,
        "volume": 154000
      },
      {
        "date": "2026-04-03",
        "close": 1.25,
        "volume": 186000
      },
      {
        "date": "2026-04-10",
        "close": 1.25,
        "volume": 338000
      },
      {
        "date": "2026-04-17",
        "close": 1.27,
        "volume": 128000
      },
      {
        "date": "2026-04-24",
        "close": 1.3,
        "volume": 372000
      },
      {
        "date": "2026-05-01",
        "close": 1.27,
        "volume": 98000
      },
      {
        "date": "2026-05-08",
        "close": 1.25,
        "volume": 96000
      },
      {
        "date": "2026-05-15",
        "close": 1.25,
        "volume": 300000
      },
      {
        "date": "2026-05-22",
        "close": 1.26,
        "volume": 96000
      },
      {
        "date": "2026-05-29",
        "close": 1.29,
        "volume": 68000
      },
      {
        "date": "2026-06-05",
        "close": 1.3,
        "volume": 224000
      },
      {
        "date": "2026-06-12",
        "close": 1.24,
        "volume": 2000
      },
      {
        "date": "2026-06-19",
        "close": 1.23,
        "volume": 62000
      },
      {
        "date": "2026-06-26",
        "close": 1.22,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.27,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 1.27,
        "volume": 168000
      },
      {
        "date": "2026-07-17",
        "close": 1.26,
        "volume": 204000
      },
      {
        "date": "2026-07-24",
        "close": 1.34,
        "volume": 76000
      },
      {
        "date": "2026-07-31",
        "close": 1.28,
        "volume": 132000
      },
      {
        "date": "2026-08-07",
        "close": 1.305,
        "volume": 266000
      }
    ],
    "sharemaestro_context": {
      "trend": 1.248167,
      "fair_value": 1.161568,
      "market_activity": 32.55937,
      "market_dynamics": 0.087565,
      "relative_strength": 11.099439
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.007246,
        "directional_follow_through": 0.4194,
        "regime_survival": 0.9677,
        "conditional_difference": -0.007246,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.036765,
        "directional_follow_through": 0.2727,
        "regime_survival": 1.0,
        "conditional_difference": -0.044091,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.044851,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.059889,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.065733,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.143777,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": 0.015963
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": 0.075
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.008064
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.021927
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.008001
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": 0.007936
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.095772
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": 0.024
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.043103
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.044
      }
    ]
  }
}