{
  "ticker": {
    "uuid": "e6224643-fb01-4e6d-a2ae-28c8c8187d1a",
    "symbol": "TER",
    "name": "Teradyne Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 379.31,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 107.20151,
    "boundary_margin": 2.53829,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.621398,
    "volatility_stability": 0.9613,
    "risk_context": 0.1609,
    "current_regime": {
      "move": 1.807485,
      "interruption": -0.263895,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 253.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 99.918919,
        "direction_boundary": 95.311783,
        "core_momentum": 0.048338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301741
      },
      {
        "date": "2023-08-25",
        "close": 102.608207,
        "direction_boundary": 88.728037,
        "core_momentum": 0.156435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297469
      },
      {
        "date": "2023-09-01",
        "close": 107.344717,
        "direction_boundary": 81.825988,
        "core_momentum": 0.311866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302187
      },
      {
        "date": "2023-09-08",
        "close": 98.674796,
        "direction_boundary": 87.541195,
        "core_momentum": 0.127181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324233
      },
      {
        "date": "2023-09-15",
        "close": 94.508087,
        "direction_boundary": 80.899731,
        "core_momentum": 0.168213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324749
      },
      {
        "date": "2023-09-22",
        "close": 94.419012,
        "direction_boundary": 78.032274,
        "core_momentum": 0.209999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324027
      },
      {
        "date": "2023-09-29",
        "close": 99.426981,
        "direction_boundary": 74.051337,
        "core_momentum": 0.342676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332618
      },
      {
        "date": "2023-10-06",
        "close": 99.634821,
        "direction_boundary": 76.199466,
        "core_momentum": 0.307553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318721
      },
      {
        "date": "2023-10-13",
        "close": 94.616955,
        "direction_boundary": 70.326599,
        "core_momentum": 0.345394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326658
      },
      {
        "date": "2023-10-20",
        "close": 90.796647,
        "direction_boundary": 76.140343,
        "core_momentum": 0.192491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329305
      },
      {
        "date": "2023-10-27",
        "close": 82.977882,
        "direction_boundary": 82.131456,
        "core_momentum": 0.010306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338636
      },
      {
        "date": "2023-11-03",
        "close": 86.79819,
        "direction_boundary": 83.481427,
        "core_momentum": 0.039731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34451
      },
      {
        "date": "2023-11-10",
        "close": 87.213871,
        "direction_boundary": 94.901986,
        "core_momentum": -0.081011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343792
      },
      {
        "date": "2023-11-17",
        "close": 91.143048,
        "direction_boundary": 91.541839,
        "core_momentum": -0.004356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336636
      },
      {
        "date": "2023-11-24",
        "close": 91.647804,
        "direction_boundary": 91.344763,
        "core_momentum": 0.003318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321922
      },
      {
        "date": "2023-12-01",
        "close": 93.005329,
        "direction_boundary": 91.423687,
        "core_momentum": 0.0173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322998
      },
      {
        "date": "2023-12-08",
        "close": 91.449625,
        "direction_boundary": 91.167184,
        "core_momentum": 0.003098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322058
      },
      {
        "date": "2023-12-15",
        "close": 104.202434,
        "direction_boundary": 87.822776,
        "core_momentum": 0.186508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364119
      },
      {
        "date": "2023-12-22",
        "close": 106.649942,
        "direction_boundary": 85.39586,
        "core_momentum": 0.248889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357578
      },
      {
        "date": "2023-12-29",
        "close": 107.531838,
        "direction_boundary": 86.175235,
        "core_momentum": 0.247828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348574
      },
      {
        "date": "2024-01-05",
        "close": 101.834196,
        "direction_boundary": 90.012919,
        "core_momentum": 0.131329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350983
      },
      {
        "date": "2024-01-12",
        "close": 103.855621,
        "direction_boundary": 96.129536,
        "core_momentum": 0.080372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340656
      },
      {
        "date": "2024-01-19",
        "close": 107.730017,
        "direction_boundary": 96.218325,
        "core_momentum": 0.119641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343992
      },
      {
        "date": "2024-01-26",
        "close": 104.499702,
        "direction_boundary": 102.048842,
        "core_momentum": 0.024017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344915
      },
      {
        "date": "2024-02-02",
        "close": 95.492474,
        "direction_boundary": 106.537649,
        "core_momentum": -0.103674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361456
      },
      {
        "date": "2024-02-09",
        "close": 101.378385,
        "direction_boundary": 104.14033,
        "core_momentum": -0.026521,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.36437
      },
      {
        "date": "2024-02-16",
        "close": 101.427559,
        "direction_boundary": 103.941948,
        "core_momentum": -0.02419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364234
      },
      {
        "date": "2024-02-23",
        "close": 99.344246,
        "direction_boundary": 99.389241,
        "core_momentum": -0.000453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363392
      },
      {
        "date": "2024-03-01",
        "close": 105.038634,
        "direction_boundary": 101.749538,
        "core_momentum": 0.032325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366385
      },
      {
        "date": "2024-03-08",
        "close": 105.276727,
        "direction_boundary": 100.031163,
        "core_momentum": 0.052439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346089
      },
      {
        "date": "2024-03-15",
        "close": 102.241043,
        "direction_boundary": 103.793812,
        "core_momentum": -0.01496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342948
      },
      {
        "date": "2024-03-22",
        "close": 109.869935,
        "direction_boundary": 105.018402,
        "core_momentum": 0.046197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355919
      },
      {
        "date": "2024-03-29",
        "close": 111.933406,
        "direction_boundary": 106.173861,
        "core_momentum": 0.054246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350308
      },
      {
        "date": "2024-04-05",
        "close": 106.417588,
        "direction_boundary": 99.142348,
        "core_momentum": 0.073382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358554
      },
      {
        "date": "2024-04-12",
        "close": 105.028713,
        "direction_boundary": 99.497874,
        "core_momentum": 0.055588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3508
      },
      {
        "date": "2024-04-19",
        "close": 95.207383,
        "direction_boundary": 96.772176,
        "core_momentum": -0.01617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373639
      },
      {
        "date": "2024-04-26",
        "close": 113.223076,
        "direction_boundary": 90.244325,
        "core_momentum": 0.254628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419761
      },
      {
        "date": "2024-05-03",
        "close": 119.482934,
        "direction_boundary": 91.47879,
        "core_momentum": 0.306127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421322
      },
      {
        "date": "2024-05-10",
        "close": 121.943227,
        "direction_boundary": 89.799918,
        "core_momentum": 0.357944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421321
      },
      {
        "date": "2024-05-17",
        "close": 130.861789,
        "direction_boundary": 95.893237,
        "core_momentum": 0.364661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426815
      },
      {
        "date": "2024-05-24",
        "close": 142.987858,
        "direction_boundary": 102.538997,
        "core_momentum": 0.394473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438931
      },
      {
        "date": "2024-05-31",
        "close": 139.939648,
        "direction_boundary": 102.05453,
        "core_momentum": 0.371224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442195
      },
      {
        "date": "2024-06-07",
        "close": 139.899932,
        "direction_boundary": 103.834206,
        "core_momentum": 0.34734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440346
      },
      {
        "date": "2024-06-14",
        "close": 144.030405,
        "direction_boundary": 109.806008,
        "core_momentum": 0.311681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409092
      },
      {
        "date": "2024-06-21",
        "close": 147.396344,
        "direction_boundary": 103.972625,
        "core_momentum": 0.417646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409086
      },
      {
        "date": "2024-06-28",
        "close": 147.23748,
        "direction_boundary": 110.072959,
        "core_momentum": 0.337635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409481
      },
      {
        "date": "2024-07-05",
        "close": 150.126825,
        "direction_boundary": 105.139302,
        "core_momentum": 0.427885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398134
      },
      {
        "date": "2024-07-12",
        "close": 155.220414,
        "direction_boundary": 111.813087,
        "core_momentum": 0.388213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398913
      },
      {
        "date": "2024-07-19",
        "close": 145.380752,
        "direction_boundary": 113.750956,
        "core_momentum": 0.278062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412962
      },
      {
        "date": "2024-07-26",
        "close": 125.562423,
        "direction_boundary": 111.041894,
        "core_momentum": 0.130766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464711
      },
      {
        "date": "2024-08-02",
        "close": 116.437651,
        "direction_boundary": 106.19722,
        "core_momentum": 0.096428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458977
      },
      {
        "date": "2024-08-09",
        "close": 120.856066,
        "direction_boundary": 100.581354,
        "core_momentum": 0.201575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454894
      },
      {
        "date": "2024-08-16",
        "close": 132.175152,
        "direction_boundary": 99.918919,
        "core_momentum": 0.322824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468979
      },
      {
        "date": "2024-08-23",
        "close": 134.975136,
        "direction_boundary": 102.608207,
        "core_momentum": 0.315442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467039
      },
      {
        "date": "2024-08-30",
        "close": 135.759529,
        "direction_boundary": 107.344717,
        "core_momentum": 0.264706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462755
      },
      {
        "date": "2024-09-06",
        "close": 120.702737,
        "direction_boundary": 98.674796,
        "core_momentum": 0.223238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495374
      },
      {
        "date": "2024-09-13",
        "close": 130.422562,
        "direction_boundary": 94.508087,
        "core_momentum": 0.380015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502552
      },
      {
        "date": "2024-09-20",
        "close": 128.156591,
        "direction_boundary": 94.419012,
        "core_momentum": 0.357318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495531
      },
      {
        "date": "2024-09-27",
        "close": 133.811581,
        "direction_boundary": 99.426981,
        "core_momentum": 0.345828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497955
      },
      {
        "date": "2024-10-04",
        "close": 129.697054,
        "direction_boundary": 99.634821,
        "core_momentum": 0.301724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494211
      },
      {
        "date": "2024-10-11",
        "close": 131.098378,
        "direction_boundary": 94.616955,
        "core_momentum": 0.38557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493315
      },
      {
        "date": "2024-10-18",
        "close": 125.264495,
        "direction_boundary": 90.796647,
        "core_momentum": 0.379616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475623
      },
      {
        "date": "2024-10-25",
        "close": 111.062419,
        "direction_boundary": 82.977882,
        "core_momentum": 0.338458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448188
      },
      {
        "date": "2024-11-01",
        "close": 105.834783,
        "direction_boundary": 86.79819,
        "core_momentum": 0.21932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.445676
      },
      {
        "date": "2024-11-08",
        "close": 110.207711,
        "direction_boundary": 87.213871,
        "core_momentum": 0.263649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448797
      },
      {
        "date": "2024-11-15",
        "close": 101.948841,
        "direction_boundary": 91.143048,
        "core_momentum": 0.118559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446746
      },
      {
        "date": "2024-11-22",
        "close": 107.544201,
        "direction_boundary": 91.647804,
        "core_momentum": 0.173451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433749
      },
      {
        "date": "2024-11-29",
        "close": 109.441727,
        "direction_boundary": 93.005329,
        "core_momentum": 0.176725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435218
      },
      {
        "date": "2024-12-06",
        "close": 117.908537,
        "direction_boundary": 91.449625,
        "core_momentum": 0.289328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450465
      },
      {
        "date": "2024-12-13",
        "close": 122.594632,
        "direction_boundary": 104.202434,
        "core_momentum": 0.176504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452234
      },
      {
        "date": "2024-12-20",
        "close": 125.310777,
        "direction_boundary": 106.649942,
        "core_momentum": 0.174973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452084
      },
      {
        "date": "2024-12-27",
        "close": 127.887632,
        "direction_boundary": 107.531838,
        "core_momentum": 0.1893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453548
      },
      {
        "date": "2025-01-03",
        "close": 129.937177,
        "direction_boundary": 101.834196,
        "core_momentum": 0.275968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453187
      },
      {
        "date": "2025-01-10",
        "close": 133.489059,
        "direction_boundary": 103.855621,
        "core_momentum": 0.285333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452174
      },
      {
        "date": "2025-01-17",
        "close": 137.697591,
        "direction_boundary": 107.730017,
        "core_momentum": 0.278173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446468
      },
      {
        "date": "2025-01-24",
        "close": 129.260628,
        "direction_boundary": 104.499702,
        "core_momentum": 0.236947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40563
      },
      {
        "date": "2025-01-31",
        "close": 115.202341,
        "direction_boundary": 95.492474,
        "core_momentum": 0.206402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423936
      },
      {
        "date": "2025-02-07",
        "close": 112.655334,
        "direction_boundary": 101.378385,
        "core_momentum": 0.111236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421398
      },
      {
        "date": "2025-02-14",
        "close": 112.794623,
        "direction_boundary": 101.427559,
        "core_momentum": 0.112071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399994
      },
      {
        "date": "2025-02-21",
        "close": 115.443927,
        "direction_boundary": 99.344246,
        "core_momentum": 0.16206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400311
      },
      {
        "date": "2025-02-28",
        "close": 109.418254,
        "direction_boundary": 105.038634,
        "core_momentum": 0.041695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405252
      },
      {
        "date": "2025-03-07",
        "close": 108.103562,
        "direction_boundary": 105.276727,
        "core_momentum": 0.026851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373534
      },
      {
        "date": "2025-03-14",
        "close": 86.39122,
        "direction_boundary": 102.241043,
        "core_momentum": -0.155024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464704
      },
      {
        "date": "2025-03-21",
        "close": 87.158123,
        "direction_boundary": 109.869935,
        "core_momentum": -0.206715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465949
      },
      {
        "date": "2025-03-28",
        "close": 82.447143,
        "direction_boundary": 111.933406,
        "core_momentum": -0.263427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461463
      },
      {
        "date": "2025-04-04",
        "close": 68.443678,
        "direction_boundary": 106.417588,
        "core_momentum": -0.356839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516634
      },
      {
        "date": "2025-04-11",
        "close": 73.353854,
        "direction_boundary": 105.028713,
        "core_momentum": -0.301583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530823
      },
      {
        "date": "2025-04-18",
        "close": 70.963505,
        "direction_boundary": 95.207383,
        "core_momentum": -0.254643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530018
      },
      {
        "date": "2025-04-25",
        "close": 76.809901,
        "direction_boundary": 113.223076,
        "core_momentum": -0.321606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528084
      },
      {
        "date": "2025-05-02",
        "close": 75.574887,
        "direction_boundary": 119.482934,
        "core_momentum": -0.367484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525819
      },
      {
        "date": "2025-05-09",
        "close": 77.108695,
        "direction_boundary": 121.943227,
        "core_momentum": -0.367667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522423
      },
      {
        "date": "2025-05-16",
        "close": 82.397344,
        "direction_boundary": 130.861789,
        "core_momentum": -0.370348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525278
      },
      {
        "date": "2025-05-23",
        "close": 76.787683,
        "direction_boundary": 142.987858,
        "core_momentum": -0.462978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524317
      },
      {
        "date": "2025-05-30",
        "close": 78.403635,
        "direction_boundary": 139.939648,
        "core_momentum": -0.439733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524725
      },
      {
        "date": "2025-06-06",
        "close": 85.017072,
        "direction_boundary": 139.899932,
        "core_momentum": -0.392301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526949
      },
      {
        "date": "2025-06-13",
        "close": 82.872443,
        "direction_boundary": 144.030405,
        "core_momentum": -0.424618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521897
      },
      {
        "date": "2025-06-20",
        "close": 86.074424,
        "direction_boundary": 147.396344,
        "core_momentum": -0.416034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524627
      },
      {
        "date": "2025-06-27",
        "close": 90.124281,
        "direction_boundary": 147.23748,
        "core_momentum": -0.387899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52921
      },
      {
        "date": "2025-07-04",
        "close": 92.82751,
        "direction_boundary": 150.126825,
        "core_momentum": -0.381673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53106
      },
      {
        "date": "2025-07-11",
        "close": 96.807542,
        "direction_boundary": 155.220414,
        "core_momentum": -0.376322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533718
      },
      {
        "date": "2025-07-18",
        "close": 93.685362,
        "direction_boundary": 145.380752,
        "core_momentum": -0.355586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530669
      },
      {
        "date": "2025-07-25",
        "close": 89.92478,
        "direction_boundary": 125.562423,
        "core_momentum": -0.283824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527495
      },
      {
        "date": "2025-08-01",
        "close": 103.899779,
        "direction_boundary": 116.437651,
        "core_momentum": -0.107679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550252
      },
      {
        "date": "2025-08-08",
        "close": 107.20151,
        "direction_boundary": 120.856066,
        "core_momentum": -0.112982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551694
      },
      {
        "date": "2025-08-15",
        "close": 109.146638,
        "direction_boundary": 132.175152,
        "core_momentum": -0.174227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552373
      },
      {
        "date": "2025-08-22",
        "close": 115.011949,
        "direction_boundary": 134.975136,
        "core_momentum": -0.147903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556417
      },
      {
        "date": "2025-08-29",
        "close": 117.944604,
        "direction_boundary": 135.759529,
        "core_momentum": -0.131224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551986
      },
      {
        "date": "2025-09-05",
        "close": 120.019407,
        "direction_boundary": 120.702737,
        "core_momentum": -0.005661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551902
      },
      {
        "date": "2025-09-12",
        "close": 112.071367,
        "direction_boundary": 130.422562,
        "core_momentum": -0.140706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457255
      },
      {
        "date": "2025-09-19",
        "close": 119.669933,
        "direction_boundary": 128.156591,
        "core_momentum": -0.066221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463694
      },
      {
        "date": "2025-09-26",
        "close": 135.106705,
        "direction_boundary": 133.811581,
        "core_momentum": 0.009679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476701
      },
      {
        "date": "2025-10-03",
        "close": 145.421185,
        "direction_boundary": 129.697054,
        "core_momentum": 0.121237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379268
      },
      {
        "date": "2025-10-10",
        "close": 131.881558,
        "direction_boundary": 131.098378,
        "core_momentum": 0.005974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412994
      },
      {
        "date": "2025-10-17",
        "close": 137.952423,
        "direction_boundary": 125.264495,
        "core_momentum": 0.101289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406078
      },
      {
        "date": "2025-10-24",
        "close": 144.063229,
        "direction_boundary": 111.062419,
        "core_momentum": 0.297138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399608
      },
      {
        "date": "2025-10-31",
        "close": 181.486917,
        "direction_boundary": 105.834783,
        "core_momentum": 0.714814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48704
      },
      {
        "date": "2025-11-07",
        "close": 182.006136,
        "direction_boundary": 110.207711,
        "core_momentum": 0.651483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488587
      },
      {
        "date": "2025-11-14",
        "close": 169.714631,
        "direction_boundary": 101.948841,
        "core_momentum": 0.664704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506231
      },
      {
        "date": "2025-11-21",
        "close": 158.671248,
        "direction_boundary": 107.544201,
        "core_momentum": 0.475405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504997
      },
      {
        "date": "2025-11-28",
        "close": 181.748035,
        "direction_boundary": 109.441727,
        "core_momentum": 0.660683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526476
      },
      {
        "date": "2025-12-05",
        "close": 200.613299,
        "direction_boundary": 117.908537,
        "core_momentum": 0.701432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530324
      },
      {
        "date": "2025-12-12",
        "close": 193.219075,
        "direction_boundary": 122.594632,
        "core_momentum": 0.576081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533229
      },
      {
        "date": "2025-12-19",
        "close": 195.027662,
        "direction_boundary": 125.310777,
        "core_momentum": 0.556352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534129
      },
      {
        "date": "2025-12-26",
        "close": 198.744759,
        "direction_boundary": 127.887632,
        "core_momentum": 0.554058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533977
      },
      {
        "date": "2026-01-02",
        "close": 207.397999,
        "direction_boundary": 129.937177,
        "core_momentum": 0.596141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534243
      },
      {
        "date": "2026-01-09",
        "close": 217.090429,
        "direction_boundary": 133.489059,
        "core_momentum": 0.626279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53442
      },
      {
        "date": "2026-01-16",
        "close": 227.966933,
        "direction_boundary": 137.697591,
        "core_momentum": 0.655562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526854
      },
      {
        "date": "2026-01-23",
        "close": 229.001125,
        "direction_boundary": 129.260628,
        "core_momentum": 0.771623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517567
      },
      {
        "date": "2026-01-30",
        "close": 240.86186,
        "direction_boundary": 115.202341,
        "core_momentum": 1.090772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494039
      },
      {
        "date": "2026-02-06",
        "close": 299.875764,
        "direction_boundary": 112.655334,
        "core_momentum": 1.661887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557809
      },
      {
        "date": "2026-02-13",
        "close": 314.544306,
        "direction_boundary": 112.794623,
        "core_momentum": 1.788646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557033
      },
      {
        "date": "2026-02-20",
        "close": 324.73056,
        "direction_boundary": 115.443927,
        "core_momentum": 1.812886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556901
      },
      {
        "date": "2026-02-27",
        "close": 319.912332,
        "direction_boundary": 109.418254,
        "core_momentum": 1.923757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561784
      },
      {
        "date": "2026-03-06",
        "close": 272.949605,
        "direction_boundary": 108.103562,
        "core_momentum": 1.52489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624551
      },
      {
        "date": "2026-03-13",
        "close": 286.31469,
        "direction_boundary": 86.39122,
        "core_momentum": 2.314164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607865
      },
      {
        "date": "2026-03-20",
        "close": 290.723068,
        "direction_boundary": 87.158123,
        "core_momentum": 2.335582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606982
      },
      {
        "date": "2026-03-27",
        "close": 295.501311,
        "direction_boundary": 82.447143,
        "core_momentum": 2.58413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594147
      },
      {
        "date": "2026-04-03",
        "close": 309.496163,
        "direction_boundary": 68.443678,
        "core_momentum": 3.52191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591353
      },
      {
        "date": "2026-04-10",
        "close": 367.854698,
        "direction_boundary": 73.353854,
        "core_momentum": 4.014797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594322
      },
      {
        "date": "2026-04-17",
        "close": 380.240143,
        "direction_boundary": 70.963505,
        "core_momentum": 4.358249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594329
      },
      {
        "date": "2026-04-24",
        "close": 417.926281,
        "direction_boundary": 76.809901,
        "core_momentum": 4.441047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599291
      },
      {
        "date": "2026-05-01",
        "close": 345.292997,
        "direction_boundary": 75.574887,
        "core_momentum": 3.568885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617104
      },
      {
        "date": "2026-05-08",
        "close": 359.63772,
        "direction_boundary": 77.108695,
        "core_momentum": 3.664036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616652
      },
      {
        "date": "2026-05-15",
        "close": 337.755769,
        "direction_boundary": 82.397344,
        "core_momentum": 3.09911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614499
      },
      {
        "date": "2026-05-22",
        "close": 358.44,
        "direction_boundary": 76.787683,
        "core_momentum": 3.667936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600807
      },
      {
        "date": "2026-05-29",
        "close": 374.31,
        "direction_boundary": 78.403635,
        "core_momentum": 3.774141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582049
      },
      {
        "date": "2026-06-05",
        "close": 357.93,
        "direction_boundary": 85.017072,
        "core_momentum": 3.210096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581073
      },
      {
        "date": "2026-06-12",
        "close": 403.2,
        "direction_boundary": 82.872443,
        "core_momentum": 3.865308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589366
      },
      {
        "date": "2026-06-19",
        "close": 437.92,
        "direction_boundary": 86.074424,
        "core_momentum": 4.08769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593395
      },
      {
        "date": "2026-06-26",
        "close": 436.86,
        "direction_boundary": 90.124281,
        "core_momentum": 3.847306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595007
      },
      {
        "date": "2026-07-03",
        "close": 369.09,
        "direction_boundary": 92.82751,
        "core_momentum": 2.976084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65528
      },
      {
        "date": "2026-07-10",
        "close": 359.6,
        "direction_boundary": 96.807542,
        "core_momentum": 2.714587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657679
      },
      {
        "date": "2026-07-17",
        "close": 322.355,
        "direction_boundary": 93.685362,
        "core_momentum": 2.440826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679728
      },
      {
        "date": "2026-07-24",
        "close": 349.92,
        "direction_boundary": 89.92478,
        "core_momentum": 2.891252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686193
      },
      {
        "date": "2026-07-31",
        "close": 367.69,
        "direction_boundary": 103.899779,
        "core_momentum": 2.538891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686098
      },
      {
        "date": "2026-08-07",
        "close": 379.31,
        "direction_boundary": 107.20151,
        "core_momentum": 2.53829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621398
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 99.918919,
        "volume": 6703220
      },
      {
        "date": "2023-08-25",
        "close": 102.608207,
        "volume": 6073274
      },
      {
        "date": "2023-09-01",
        "close": 107.344717,
        "volume": 5508549
      },
      {
        "date": "2023-09-08",
        "close": 98.674796,
        "volume": 7722881
      },
      {
        "date": "2023-09-15",
        "close": 94.508087,
        "volume": 8668865
      },
      {
        "date": "2023-09-22",
        "close": 94.419012,
        "volume": 6922392
      },
      {
        "date": "2023-09-29",
        "close": 99.426981,
        "volume": 7142128
      },
      {
        "date": "2023-10-06",
        "close": 99.634821,
        "volume": 5824994
      },
      {
        "date": "2023-10-13",
        "close": 94.616955,
        "volume": 5855016
      },
      {
        "date": "2023-10-20",
        "close": 90.796647,
        "volume": 8043178
      },
      {
        "date": "2023-10-27",
        "close": 82.977882,
        "volume": 10360814
      },
      {
        "date": "2023-11-03",
        "close": 86.79819,
        "volume": 9172118
      },
      {
        "date": "2023-11-10",
        "close": 87.213871,
        "volume": 8443916
      },
      {
        "date": "2023-11-17",
        "close": 91.143048,
        "volume": 8497062
      },
      {
        "date": "2023-11-24",
        "close": 91.647804,
        "volume": 4871541
      },
      {
        "date": "2023-12-01",
        "close": 93.005329,
        "volume": 6614428
      },
      {
        "date": "2023-12-08",
        "close": 91.449625,
        "volume": 7355379
      },
      {
        "date": "2023-12-15",
        "close": 104.202434,
        "volume": 12828893
      },
      {
        "date": "2023-12-22",
        "close": 106.649942,
        "volume": 8451229
      },
      {
        "date": "2023-12-29",
        "close": 107.531838,
        "volume": 4891014
      },
      {
        "date": "2024-01-05",
        "close": 101.834196,
        "volume": 6607126
      },
      {
        "date": "2024-01-12",
        "close": 103.855621,
        "volume": 6619458
      },
      {
        "date": "2024-01-19",
        "close": 107.730017,
        "volume": 7388286
      },
      {
        "date": "2024-01-26",
        "close": 104.499702,
        "volume": 9025687
      },
      {
        "date": "2024-02-02",
        "close": 95.492474,
        "volume": 14853696
      },
      {
        "date": "2024-02-09",
        "close": 101.378385,
        "volume": 8423363
      },
      {
        "date": "2024-02-16",
        "close": 101.427559,
        "volume": 8427215
      },
      {
        "date": "2024-02-23",
        "close": 99.344246,
        "volume": 5866754
      },
      {
        "date": "2024-03-01",
        "close": 105.038634,
        "volume": 8575302
      },
      {
        "date": "2024-03-08",
        "close": 105.276727,
        "volume": 7224131
      },
      {
        "date": "2024-03-15",
        "close": 102.241043,
        "volume": 9898835
      },
      {
        "date": "2024-03-22",
        "close": 109.869935,
        "volume": 10831142
      },
      {
        "date": "2024-03-29",
        "close": 111.933406,
        "volume": 6598052
      },
      {
        "date": "2024-04-05",
        "close": 106.417588,
        "volume": 7526341
      },
      {
        "date": "2024-04-12",
        "close": 105.028713,
        "volume": 7795194
      },
      {
        "date": "2024-04-19",
        "close": 95.207383,
        "volume": 10145978
      },
      {
        "date": "2024-04-26",
        "close": 113.223076,
        "volume": 19750159
      },
      {
        "date": "2024-05-03",
        "close": 119.482934,
        "volume": 13046178
      },
      {
        "date": "2024-05-10",
        "close": 121.943227,
        "volume": 9937392
      },
      {
        "date": "2024-05-17",
        "close": 130.861789,
        "volume": 11672896
      },
      {
        "date": "2024-05-24",
        "close": 142.987858,
        "volume": 11809167
      },
      {
        "date": "2024-05-31",
        "close": 139.939648,
        "volume": 9654829
      },
      {
        "date": "2024-06-07",
        "close": 139.899932,
        "volume": 9069082
      },
      {
        "date": "2024-06-14",
        "close": 144.030405,
        "volume": 7622724
      },
      {
        "date": "2024-06-21",
        "close": 147.396344,
        "volume": 14814819
      },
      {
        "date": "2024-06-28",
        "close": 147.23748,
        "volume": 9337636
      },
      {
        "date": "2024-07-05",
        "close": 150.126825,
        "volume": 4283417
      },
      {
        "date": "2024-07-12",
        "close": 155.220414,
        "volume": 8515703
      },
      {
        "date": "2024-07-19",
        "close": 145.380752,
        "volume": 11674084
      },
      {
        "date": "2024-07-26",
        "close": 125.562423,
        "volume": 15867545
      },
      {
        "date": "2024-08-02",
        "close": 116.437651,
        "volume": 16470892
      },
      {
        "date": "2024-08-09",
        "close": 120.856066,
        "volume": 10394109
      },
      {
        "date": "2024-08-16",
        "close": 132.175152,
        "volume": 7551292
      },
      {
        "date": "2024-08-23",
        "close": 134.975136,
        "volume": 8091439
      },
      {
        "date": "2024-08-30",
        "close": 135.759529,
        "volume": 7061074
      },
      {
        "date": "2024-09-06",
        "close": 120.702737,
        "volume": 8440183
      },
      {
        "date": "2024-09-13",
        "close": 130.422562,
        "volume": 7769537
      },
      {
        "date": "2024-09-20",
        "close": 128.156591,
        "volume": 11335427
      },
      {
        "date": "2024-09-27",
        "close": 133.811581,
        "volume": 7621366
      },
      {
        "date": "2024-10-04",
        "close": 129.697054,
        "volume": 7476168
      },
      {
        "date": "2024-10-11",
        "close": 131.098378,
        "volume": 5606760
      },
      {
        "date": "2024-10-18",
        "close": 125.264495,
        "volume": 9379001
      },
      {
        "date": "2024-10-25",
        "close": 111.062419,
        "volume": 18064024
      },
      {
        "date": "2024-11-01",
        "close": 105.834783,
        "volume": 13562703
      },
      {
        "date": "2024-11-08",
        "close": 110.207711,
        "volume": 10828833
      },
      {
        "date": "2024-11-15",
        "close": 101.948841,
        "volume": 10616181
      },
      {
        "date": "2024-11-22",
        "close": 107.544201,
        "volume": 11432984
      },
      {
        "date": "2024-11-29",
        "close": 109.441727,
        "volume": 6694884
      },
      {
        "date": "2024-12-06",
        "close": 117.908537,
        "volume": 13475584
      },
      {
        "date": "2024-12-13",
        "close": 122.594632,
        "volume": 13759684
      },
      {
        "date": "2024-12-20",
        "close": 125.310777,
        "volume": 19567663
      },
      {
        "date": "2024-12-27",
        "close": 127.887632,
        "volume": 5835859
      },
      {
        "date": "2025-01-03",
        "close": 129.937177,
        "volume": 7064907
      },
      {
        "date": "2025-01-10",
        "close": 133.489059,
        "volume": 11224155
      },
      {
        "date": "2025-01-17",
        "close": 137.697591,
        "volume": 8711095
      },
      {
        "date": "2025-01-24",
        "close": 129.260628,
        "volume": 10814022
      },
      {
        "date": "2025-01-31",
        "close": 115.202341,
        "volume": 23462606
      },
      {
        "date": "2025-02-07",
        "close": 112.655334,
        "volume": 13474183
      },
      {
        "date": "2025-02-14",
        "close": 112.794623,
        "volume": 8433755
      },
      {
        "date": "2025-02-21",
        "close": 115.443927,
        "volume": 9109446
      },
      {
        "date": "2025-02-28",
        "close": 109.418254,
        "volume": 13821081
      },
      {
        "date": "2025-03-07",
        "close": 108.103562,
        "volume": 15518214
      },
      {
        "date": "2025-03-14",
        "close": 86.39122,
        "volume": 32304996
      },
      {
        "date": "2025-03-21",
        "close": 87.158123,
        "volume": 18559580
      },
      {
        "date": "2025-03-28",
        "close": 82.447143,
        "volume": 11875440
      },
      {
        "date": "2025-04-04",
        "close": 68.443678,
        "volume": 19425531
      },
      {
        "date": "2025-04-11",
        "close": 73.353854,
        "volume": 31432603
      },
      {
        "date": "2025-04-18",
        "close": 70.963505,
        "volume": 14157607
      },
      {
        "date": "2025-04-25",
        "close": 76.809901,
        "volume": 16115163
      },
      {
        "date": "2025-05-02",
        "close": 75.574887,
        "volume": 19736833
      },
      {
        "date": "2025-05-09",
        "close": 77.108695,
        "volume": 13066957
      },
      {
        "date": "2025-05-16",
        "close": 82.397344,
        "volume": 14986392
      },
      {
        "date": "2025-05-23",
        "close": 76.787683,
        "volume": 9586615
      },
      {
        "date": "2025-05-30",
        "close": 78.403635,
        "volume": 12060991
      },
      {
        "date": "2025-06-06",
        "close": 85.017072,
        "volume": 12545133
      },
      {
        "date": "2025-06-13",
        "close": 82.872443,
        "volume": 14153708
      },
      {
        "date": "2025-06-20",
        "close": 86.074424,
        "volume": 16857527
      },
      {
        "date": "2025-06-27",
        "close": 90.124281,
        "volume": 22201533
      },
      {
        "date": "2025-07-04",
        "close": 92.82751,
        "volume": 12452385
      },
      {
        "date": "2025-07-11",
        "close": 96.807542,
        "volume": 19190609
      },
      {
        "date": "2025-07-18",
        "close": 93.685362,
        "volume": 16473274
      },
      {
        "date": "2025-07-25",
        "close": 89.92478,
        "volume": 14801312
      },
      {
        "date": "2025-08-01",
        "close": 103.899779,
        "volume": 44499533
      },
      {
        "date": "2025-08-08",
        "close": 107.20151,
        "volume": 20379482
      },
      {
        "date": "2025-08-15",
        "close": 109.146638,
        "volume": 18184598
      },
      {
        "date": "2025-08-22",
        "close": 115.011949,
        "volume": 14995405
      },
      {
        "date": "2025-08-29",
        "close": 117.944604,
        "volume": 17294091
      },
      {
        "date": "2025-09-05",
        "close": 120.019407,
        "volume": 13507413
      },
      {
        "date": "2025-09-12",
        "close": 112.071367,
        "volume": 22803406
      },
      {
        "date": "2025-09-19",
        "close": 119.669933,
        "volume": 23135578
      },
      {
        "date": "2025-09-26",
        "close": 135.106705,
        "volume": 21098913
      },
      {
        "date": "2025-10-03",
        "close": 145.421185,
        "volume": 15150876
      },
      {
        "date": "2025-10-10",
        "close": 131.881558,
        "volume": 17793923
      },
      {
        "date": "2025-10-17",
        "close": 137.952423,
        "volume": 12469779
      },
      {
        "date": "2025-10-24",
        "close": 144.063229,
        "volume": 13338061
      },
      {
        "date": "2025-10-31",
        "close": 181.486917,
        "volume": 30969966
      },
      {
        "date": "2025-11-07",
        "close": 182.006136,
        "volume": 18787779
      },
      {
        "date": "2025-11-14",
        "close": 169.714631,
        "volume": 15930916
      },
      {
        "date": "2025-11-21",
        "close": 158.671248,
        "volume": 18062065
      },
      {
        "date": "2025-11-28",
        "close": 181.748035,
        "volume": 13595639
      },
      {
        "date": "2025-12-05",
        "close": 200.613299,
        "volume": 16744067
      },
      {
        "date": "2025-12-12",
        "close": 193.219075,
        "volume": 12693013
      },
      {
        "date": "2025-12-19",
        "close": 195.027662,
        "volume": 21147483
      },
      {
        "date": "2025-12-26",
        "close": 198.744759,
        "volume": 6062232
      },
      {
        "date": "2026-01-02",
        "close": 207.397999,
        "volume": 8125455
      },
      {
        "date": "2026-01-09",
        "close": 217.090429,
        "volume": 15879610
      },
      {
        "date": "2026-01-16",
        "close": 227.966933,
        "volume": 12943456
      },
      {
        "date": "2026-01-23",
        "close": 229.001125,
        "volume": 10151364
      },
      {
        "date": "2026-01-30",
        "close": 240.86186,
        "volume": 15170584
      },
      {
        "date": "2026-02-06",
        "close": 299.875764,
        "volume": 34371925
      },
      {
        "date": "2026-02-13",
        "close": 314.544306,
        "volume": 19551000
      },
      {
        "date": "2026-02-20",
        "close": 324.73056,
        "volume": 9567119
      },
      {
        "date": "2026-02-27",
        "close": 319.912332,
        "volume": 17283721
      },
      {
        "date": "2026-03-06",
        "close": 272.949605,
        "volume": 19380742
      },
      {
        "date": "2026-03-13",
        "close": 286.31469,
        "volume": 17074091
      },
      {
        "date": "2026-03-20",
        "close": 290.723068,
        "volume": 15387992
      },
      {
        "date": "2026-03-27",
        "close": 295.501311,
        "volume": 15710021
      },
      {
        "date": "2026-04-03",
        "close": 309.496163,
        "volume": 12190763
      },
      {
        "date": "2026-04-10",
        "close": 367.854698,
        "volume": 17069432
      },
      {
        "date": "2026-04-17",
        "close": 380.240143,
        "volume": 11682939
      },
      {
        "date": "2026-04-24",
        "close": 417.926281,
        "volume": 11587332
      },
      {
        "date": "2026-05-01",
        "close": 345.292997,
        "volume": 32407054
      },
      {
        "date": "2026-05-08",
        "close": 359.63772,
        "volume": 18989306
      },
      {
        "date": "2026-05-15",
        "close": 337.755769,
        "volume": 20306909
      },
      {
        "date": "2026-05-22",
        "close": 358.44,
        "volume": 17841168
      },
      {
        "date": "2026-05-29",
        "close": 374.31,
        "volume": 14185171
      },
      {
        "date": "2026-06-05",
        "close": 357.93,
        "volume": 18876310
      },
      {
        "date": "2026-06-12",
        "close": 403.2,
        "volume": 19302993
      },
      {
        "date": "2026-06-19",
        "close": 437.92,
        "volume": 30021515
      },
      {
        "date": "2026-06-26",
        "close": 436.86,
        "volume": 33792332
      },
      {
        "date": "2026-07-03",
        "close": 369.09,
        "volume": 21515368
      },
      {
        "date": "2026-07-10",
        "close": 359.6,
        "volume": 18326622
      },
      {
        "date": "2026-07-17",
        "close": 322.355,
        "volume": 15541313
      },
      {
        "date": "2026-07-24",
        "close": 349.92,
        "volume": 14118997
      },
      {
        "date": "2026-07-31",
        "close": 367.69,
        "volume": 30251875
      },
      {
        "date": "2026-08-07",
        "close": 379.31,
        "volume": 16393942
      }
    ],
    "sharemaestro_context": {
      "trend": 337.907011,
      "fair_value": 159.378413,
      "market_activity": 0.741149,
      "market_dynamics": -0.966101,
      "relative_strength": 29.361396
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.011703,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.9706,
        "conditional_difference": 0.000181,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.05269,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.021749,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.115846,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.136429,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.022481,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.070818,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.131314
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.045052
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.140231
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.040336
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.002267
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.044063
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.045216
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.385209
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.807485
      }
    ]
  }
}