{
  "ticker": {
    "uuid": "e622c175-c380-45e6-9b8f-8981d84cd0a8",
    "symbol": "2126",
    "name": "JW (Cayman) Therapeutics Co. Ltd",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.79,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.83,
    "boundary_margin": -0.6294,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.624095,
    "volatility_stability": 1.0825,
    "risk_context": 0.1602,
    "current_regime": {
      "move": 0.040698,
      "interruption": 0.253333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.962,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 62.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.37,
        "direction_boundary": 6.19,
        "core_momentum": -0.617124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500401
      },
      {
        "date": "2023-08-25",
        "close": 2.35,
        "direction_boundary": 6.35,
        "core_momentum": -0.629921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494353
      },
      {
        "date": "2023-09-01",
        "close": 2.26,
        "direction_boundary": 6.08,
        "core_momentum": -0.628289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478531
      },
      {
        "date": "2023-09-08",
        "close": 2.24,
        "direction_boundary": 4.28,
        "core_momentum": -0.476636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379783
      },
      {
        "date": "2023-09-15",
        "close": 2.03,
        "direction_boundary": 3.69,
        "core_momentum": -0.449864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377245
      },
      {
        "date": "2023-09-22",
        "close": 1.92,
        "direction_boundary": 3.27,
        "core_momentum": -0.412844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379592
      },
      {
        "date": "2023-09-29",
        "close": 2.07,
        "direction_boundary": 3.16,
        "core_momentum": -0.344937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404462
      },
      {
        "date": "2023-10-06",
        "close": 1.97,
        "direction_boundary": 3.24,
        "core_momentum": -0.391975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406284
      },
      {
        "date": "2023-10-13",
        "close": 2.04,
        "direction_boundary": 3.1,
        "core_momentum": -0.341935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404404
      },
      {
        "date": "2023-10-20",
        "close": 1.9,
        "direction_boundary": 3.28,
        "core_momentum": -0.420732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40257
      },
      {
        "date": "2023-10-27",
        "close": 1.88,
        "direction_boundary": 2.84,
        "core_momentum": -0.338028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401981
      },
      {
        "date": "2023-11-03",
        "close": 2.12,
        "direction_boundary": 3.91,
        "core_momentum": -0.457801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437135
      },
      {
        "date": "2023-11-10",
        "close": 2.72,
        "direction_boundary": 3.67,
        "core_momentum": -0.258856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570544
      },
      {
        "date": "2023-11-17",
        "close": 2.5,
        "direction_boundary": 4.71,
        "core_momentum": -0.469214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578084
      },
      {
        "date": "2023-11-24",
        "close": 2.54,
        "direction_boundary": 4.14,
        "core_momentum": -0.386473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576058
      },
      {
        "date": "2023-12-01",
        "close": 3.17,
        "direction_boundary": 4.66,
        "core_momentum": -0.319742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654547
      },
      {
        "date": "2023-12-08",
        "close": 2.94,
        "direction_boundary": 5.13,
        "core_momentum": -0.426901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662796
      },
      {
        "date": "2023-12-15",
        "close": 2.79,
        "direction_boundary": 4.25,
        "core_momentum": -0.343529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664858
      },
      {
        "date": "2023-12-22",
        "close": 2.24,
        "direction_boundary": 4.3,
        "core_momentum": -0.47907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710683
      },
      {
        "date": "2023-12-29",
        "close": 2.26,
        "direction_boundary": 4.35,
        "core_momentum": -0.48046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702207
      },
      {
        "date": "2024-01-05",
        "close": 2.21,
        "direction_boundary": 4.88,
        "core_momentum": -0.547131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702331
      },
      {
        "date": "2024-01-12",
        "close": 2.26,
        "direction_boundary": 5.25,
        "core_momentum": -0.569524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.698359
      },
      {
        "date": "2024-01-19",
        "close": 1.99,
        "direction_boundary": 5.71,
        "core_momentum": -0.651489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716009
      },
      {
        "date": "2024-01-26",
        "close": 1.95,
        "direction_boundary": 5.71,
        "core_momentum": -0.658494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.696867
      },
      {
        "date": "2024-02-02",
        "close": 1.61,
        "direction_boundary": 5.59,
        "core_momentum": -0.711986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738943
      },
      {
        "date": "2024-02-09",
        "close": 1.89,
        "direction_boundary": 4.93,
        "core_momentum": -0.616633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778918
      },
      {
        "date": "2024-02-16",
        "close": 1.84,
        "direction_boundary": 4.53,
        "core_momentum": -0.593819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770642
      },
      {
        "date": "2024-02-23",
        "close": 2.0,
        "direction_boundary": 4.18,
        "core_momentum": -0.521531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781395
      },
      {
        "date": "2024-03-01",
        "close": 2.07,
        "direction_boundary": 4.46,
        "core_momentum": -0.535874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781859
      },
      {
        "date": "2024-03-08",
        "close": 2.01,
        "direction_boundary": 3.55,
        "core_momentum": -0.433803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782666
      },
      {
        "date": "2024-03-15",
        "close": 2.1,
        "direction_boundary": 3.78,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.773199
      },
      {
        "date": "2024-03-22",
        "close": 1.89,
        "direction_boundary": 3.72,
        "core_momentum": -0.491935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783518
      },
      {
        "date": "2024-03-29",
        "close": 1.83,
        "direction_boundary": 3.65,
        "core_momentum": -0.49863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776862
      },
      {
        "date": "2024-04-05",
        "close": 1.88,
        "direction_boundary": 3.57,
        "core_momentum": -0.473389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775284
      },
      {
        "date": "2024-04-12",
        "close": 1.79,
        "direction_boundary": 3.72,
        "core_momentum": -0.518817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.776076
      },
      {
        "date": "2024-04-19",
        "close": 1.72,
        "direction_boundary": 3.44,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771958
      },
      {
        "date": "2024-04-26",
        "close": 1.7,
        "direction_boundary": 3.3,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771979
      },
      {
        "date": "2024-05-03",
        "close": 1.92,
        "direction_boundary": 3.47,
        "core_momentum": -0.446686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.772481
      },
      {
        "date": "2024-05-10",
        "close": 2.43,
        "direction_boundary": 3.29,
        "core_momentum": -0.261398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763721
      },
      {
        "date": "2024-05-17",
        "close": 2.55,
        "direction_boundary": 3.14,
        "core_momentum": -0.187898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.758048
      },
      {
        "date": "2024-05-24",
        "close": 2.26,
        "direction_boundary": 2.99,
        "core_momentum": -0.244147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.776057
      },
      {
        "date": "2024-05-31",
        "close": 2.33,
        "direction_boundary": 3.12,
        "core_momentum": -0.253205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706895
      },
      {
        "date": "2024-06-07",
        "close": 2.31,
        "direction_boundary": 3.08,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700942
      },
      {
        "date": "2024-06-14",
        "close": 2.22,
        "direction_boundary": 3.17,
        "core_momentum": -0.299685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699606
      },
      {
        "date": "2024-06-21",
        "close": 2.07,
        "direction_boundary": 2.8,
        "core_momentum": -0.260714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637462
      },
      {
        "date": "2024-06-28",
        "close": 1.96,
        "direction_boundary": 2.57,
        "core_momentum": -0.237354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641157
      },
      {
        "date": "2024-07-05",
        "close": 1.94,
        "direction_boundary": 2.52,
        "core_momentum": -0.230159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640738
      },
      {
        "date": "2024-07-12",
        "close": 1.84,
        "direction_boundary": 2.66,
        "core_momentum": -0.308271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642807
      },
      {
        "date": "2024-07-19",
        "close": 1.74,
        "direction_boundary": 2.53,
        "core_momentum": -0.312253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.623647
      },
      {
        "date": "2024-07-26",
        "close": 1.8,
        "direction_boundary": 2.81,
        "core_momentum": -0.359431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625542
      },
      {
        "date": "2024-08-02",
        "close": 1.68,
        "direction_boundary": 2.72,
        "core_momentum": -0.382353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572503
      },
      {
        "date": "2024-08-09",
        "close": 1.49,
        "direction_boundary": 2.6,
        "core_momentum": -0.426923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548578
      },
      {
        "date": "2024-08-16",
        "close": 1.46,
        "direction_boundary": 2.37,
        "core_momentum": -0.383966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548235
      },
      {
        "date": "2024-08-23",
        "close": 1.33,
        "direction_boundary": 2.35,
        "core_momentum": -0.434043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543474
      },
      {
        "date": "2024-08-30",
        "close": 1.34,
        "direction_boundary": 2.26,
        "core_momentum": -0.40708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539781
      },
      {
        "date": "2024-09-06",
        "close": 1.36,
        "direction_boundary": 2.24,
        "core_momentum": -0.392857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541185
      },
      {
        "date": "2024-09-13",
        "close": 1.25,
        "direction_boundary": 2.03,
        "core_momentum": -0.384236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5425
      },
      {
        "date": "2024-09-20",
        "close": 1.37,
        "direction_boundary": 1.92,
        "core_momentum": -0.286458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549227
      },
      {
        "date": "2024-09-27",
        "close": 1.58,
        "direction_boundary": 2.07,
        "core_momentum": -0.236715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588685
      },
      {
        "date": "2024-10-04",
        "close": 2.13,
        "direction_boundary": 1.97,
        "core_momentum": 0.081218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723877
      },
      {
        "date": "2024-10-11",
        "close": 1.93,
        "direction_boundary": 2.04,
        "core_momentum": -0.053922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.734433
      },
      {
        "date": "2024-10-18",
        "close": 1.62,
        "direction_boundary": 1.9,
        "core_momentum": -0.147368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773101
      },
      {
        "date": "2024-10-25",
        "close": 1.65,
        "direction_boundary": 1.88,
        "core_momentum": -0.12234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773494
      },
      {
        "date": "2024-11-01",
        "close": 1.42,
        "direction_boundary": 2.12,
        "core_momentum": -0.330189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778981
      },
      {
        "date": "2024-11-08",
        "close": 1.47,
        "direction_boundary": 2.72,
        "core_momentum": -0.459559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696987
      },
      {
        "date": "2024-11-15",
        "close": 1.33,
        "direction_boundary": 2.5,
        "core_momentum": -0.468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698584
      },
      {
        "date": "2024-11-22",
        "close": 1.32,
        "direction_boundary": 2.54,
        "core_momentum": -0.480315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685078
      },
      {
        "date": "2024-11-29",
        "close": 1.3,
        "direction_boundary": 3.17,
        "core_momentum": -0.589905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681167
      },
      {
        "date": "2024-12-06",
        "close": 1.32,
        "direction_boundary": 2.94,
        "core_momentum": -0.55102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68294
      },
      {
        "date": "2024-12-13",
        "close": 1.33,
        "direction_boundary": 2.79,
        "core_momentum": -0.523297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.683565
      },
      {
        "date": "2024-12-20",
        "close": 1.28,
        "direction_boundary": 2.24,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680314
      },
      {
        "date": "2024-12-27",
        "close": 1.29,
        "direction_boundary": 2.26,
        "core_momentum": -0.429204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67919
      },
      {
        "date": "2025-01-03",
        "close": 1.27,
        "direction_boundary": 2.21,
        "core_momentum": -0.425339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679138
      },
      {
        "date": "2025-01-10",
        "close": 1.26,
        "direction_boundary": 2.26,
        "core_momentum": -0.442478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677149
      },
      {
        "date": "2025-01-17",
        "close": 1.31,
        "direction_boundary": 1.99,
        "core_momentum": -0.341709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67834
      },
      {
        "date": "2025-01-24",
        "close": 1.38,
        "direction_boundary": 1.95,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6812
      },
      {
        "date": "2025-01-31",
        "close": 1.39,
        "direction_boundary": 1.61,
        "core_momentum": -0.136646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67623
      },
      {
        "date": "2025-02-07",
        "close": 1.52,
        "direction_boundary": 1.89,
        "core_momentum": -0.195767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.668728
      },
      {
        "date": "2025-02-14",
        "close": 1.71,
        "direction_boundary": 1.84,
        "core_momentum": -0.070652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687185
      },
      {
        "date": "2025-02-21",
        "close": 2.41,
        "direction_boundary": 2.0,
        "core_momentum": 0.205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815506
      },
      {
        "date": "2025-02-28",
        "close": 1.92,
        "direction_boundary": 2.07,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.886286
      },
      {
        "date": "2025-03-07",
        "close": 2.06,
        "direction_boundary": 2.01,
        "core_momentum": 0.024876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.889752
      },
      {
        "date": "2025-03-14",
        "close": 1.96,
        "direction_boundary": 2.1,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.883223
      },
      {
        "date": "2025-03-21",
        "close": 2.11,
        "direction_boundary": 1.89,
        "core_momentum": 0.116402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88055
      },
      {
        "date": "2025-03-28",
        "close": 1.79,
        "direction_boundary": 1.83,
        "core_momentum": -0.021858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.895513
      },
      {
        "date": "2025-04-04",
        "close": 1.63,
        "direction_boundary": 1.88,
        "core_momentum": -0.132979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797954
      },
      {
        "date": "2025-04-11",
        "close": 1.48,
        "direction_boundary": 1.79,
        "core_momentum": -0.173184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797502
      },
      {
        "date": "2025-04-18",
        "close": 1.45,
        "direction_boundary": 1.72,
        "core_momentum": -0.156977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761583
      },
      {
        "date": "2025-04-25",
        "close": 1.57,
        "direction_boundary": 1.7,
        "core_momentum": -0.076471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769893
      },
      {
        "date": "2025-05-02",
        "close": 1.58,
        "direction_boundary": 1.92,
        "core_momentum": -0.177083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.739633
      },
      {
        "date": "2025-05-09",
        "close": 1.6,
        "direction_boundary": 2.43,
        "core_momentum": -0.341564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.738447
      },
      {
        "date": "2025-05-16",
        "close": 1.67,
        "direction_boundary": 2.55,
        "core_momentum": -0.345098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724916
      },
      {
        "date": "2025-05-23",
        "close": 1.73,
        "direction_boundary": 2.26,
        "core_momentum": -0.234513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725424
      },
      {
        "date": "2025-05-30",
        "close": 1.99,
        "direction_boundary": 2.33,
        "core_momentum": -0.145923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.746099
      },
      {
        "date": "2025-06-06",
        "close": 1.82,
        "direction_boundary": 2.31,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760365
      },
      {
        "date": "2025-06-13",
        "close": 2.25,
        "direction_boundary": 2.22,
        "core_momentum": 0.013514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809124
      },
      {
        "date": "2025-06-20",
        "close": 2.58,
        "direction_boundary": 2.07,
        "core_momentum": 0.246377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820168
      },
      {
        "date": "2025-06-27",
        "close": 2.78,
        "direction_boundary": 1.96,
        "core_momentum": 0.418367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822282
      },
      {
        "date": "2025-07-04",
        "close": 2.91,
        "direction_boundary": 1.94,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819941
      },
      {
        "date": "2025-07-11",
        "close": 2.82,
        "direction_boundary": 1.84,
        "core_momentum": 0.532609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822866
      },
      {
        "date": "2025-07-18",
        "close": 3.58,
        "direction_boundary": 1.74,
        "core_momentum": 1.057471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871862
      },
      {
        "date": "2025-07-25",
        "close": 4.12,
        "direction_boundary": 1.8,
        "core_momentum": 1.288889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883131
      },
      {
        "date": "2025-08-01",
        "close": 4.85,
        "direction_boundary": 1.68,
        "core_momentum": 1.886905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897179
      },
      {
        "date": "2025-08-08",
        "close": 4.83,
        "direction_boundary": 1.49,
        "core_momentum": 2.241611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.897936
      },
      {
        "date": "2025-08-15",
        "close": 5.89,
        "direction_boundary": 1.46,
        "core_momentum": 3.034247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917842
      },
      {
        "date": "2025-08-22",
        "close": 5.75,
        "direction_boundary": 1.33,
        "core_momentum": 3.323308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817071
      },
      {
        "date": "2025-08-29",
        "close": 4.72,
        "direction_boundary": 1.34,
        "core_momentum": 2.522388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79883
      },
      {
        "date": "2025-09-05",
        "close": 5.33,
        "direction_boundary": 1.36,
        "core_momentum": 2.919118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806527
      },
      {
        "date": "2025-09-12",
        "close": 5.12,
        "direction_boundary": 1.25,
        "core_momentum": 3.096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804587
      },
      {
        "date": "2025-09-19",
        "close": 4.98,
        "direction_boundary": 1.37,
        "core_momentum": 2.635036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8076
      },
      {
        "date": "2025-09-26",
        "close": 4.1,
        "direction_boundary": 1.58,
        "core_momentum": 1.594937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823178
      },
      {
        "date": "2025-10-03",
        "close": 4.39,
        "direction_boundary": 2.13,
        "core_momentum": 1.061033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804212
      },
      {
        "date": "2025-10-10",
        "close": 4.32,
        "direction_boundary": 1.93,
        "core_momentum": 1.238342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784776
      },
      {
        "date": "2025-10-17",
        "close": 3.74,
        "direction_boundary": 1.62,
        "core_momentum": 1.308642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822078
      },
      {
        "date": "2025-10-24",
        "close": 3.47,
        "direction_boundary": 1.65,
        "core_momentum": 1.10303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833712
      },
      {
        "date": "2025-10-31",
        "close": 3.48,
        "direction_boundary": 1.42,
        "core_momentum": 1.450704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.833927
      },
      {
        "date": "2025-11-07",
        "close": 3.43,
        "direction_boundary": 1.47,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835922
      },
      {
        "date": "2025-11-14",
        "close": 3.62,
        "direction_boundary": 1.33,
        "core_momentum": 1.721805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.836422
      },
      {
        "date": "2025-11-21",
        "close": 3.05,
        "direction_boundary": 1.32,
        "core_momentum": 1.310606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881549
      },
      {
        "date": "2025-11-28",
        "close": 3.12,
        "direction_boundary": 1.3,
        "core_momentum": 1.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864943
      },
      {
        "date": "2025-12-05",
        "close": 3.08,
        "direction_boundary": 1.32,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852512
      },
      {
        "date": "2025-12-12",
        "close": 3.05,
        "direction_boundary": 1.33,
        "core_momentum": 1.293233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806953
      },
      {
        "date": "2025-12-19",
        "close": 2.71,
        "direction_boundary": 1.28,
        "core_momentum": 1.117188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805347
      },
      {
        "date": "2025-12-26",
        "close": 2.67,
        "direction_boundary": 1.29,
        "core_momentum": 1.069767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79871
      },
      {
        "date": "2026-01-02",
        "close": 2.5,
        "direction_boundary": 1.27,
        "core_momentum": 0.968504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80048
      },
      {
        "date": "2026-01-09",
        "close": 2.68,
        "direction_boundary": 1.26,
        "core_momentum": 1.126984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.806248
      },
      {
        "date": "2026-01-16",
        "close": 2.92,
        "direction_boundary": 1.31,
        "core_momentum": 1.229008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740181
      },
      {
        "date": "2026-01-23",
        "close": 2.64,
        "direction_boundary": 1.38,
        "core_momentum": 0.913043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7188
      },
      {
        "date": "2026-01-30",
        "close": 2.42,
        "direction_boundary": 1.39,
        "core_momentum": 0.741007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675762
      },
      {
        "date": "2026-02-06",
        "close": 2.23,
        "direction_boundary": 1.52,
        "core_momentum": 0.467105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679135
      },
      {
        "date": "2026-02-13",
        "close": 2.26,
        "direction_boundary": 1.71,
        "core_momentum": 0.321637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598509
      },
      {
        "date": "2026-02-20",
        "close": 2.28,
        "direction_boundary": 2.41,
        "core_momentum": -0.053942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.601641
      },
      {
        "date": "2026-02-27",
        "close": 2.2,
        "direction_boundary": 1.92,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554612
      },
      {
        "date": "2026-03-06",
        "close": 1.92,
        "direction_boundary": 2.06,
        "core_momentum": -0.067961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528909
      },
      {
        "date": "2026-03-13",
        "close": 1.92,
        "direction_boundary": 1.96,
        "core_momentum": -0.020408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531698
      },
      {
        "date": "2026-03-20",
        "close": 1.92,
        "direction_boundary": 2.11,
        "core_momentum": -0.090047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534126
      },
      {
        "date": "2026-03-27",
        "close": 1.96,
        "direction_boundary": 1.79,
        "core_momentum": 0.094972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488366
      },
      {
        "date": "2026-04-03",
        "close": 2.19,
        "direction_boundary": 1.63,
        "core_momentum": 0.343558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508411
      },
      {
        "date": "2026-04-10",
        "close": 2.28,
        "direction_boundary": 1.48,
        "core_momentum": 0.540541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.516714
      },
      {
        "date": "2026-04-17",
        "close": 2.42,
        "direction_boundary": 1.45,
        "core_momentum": 0.668966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499366
      },
      {
        "date": "2026-04-24",
        "close": 2.45,
        "direction_boundary": 1.57,
        "core_momentum": 0.56051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493658
      },
      {
        "date": "2026-05-01",
        "close": 2.33,
        "direction_boundary": 1.58,
        "core_momentum": 0.474684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495647
      },
      {
        "date": "2026-05-08",
        "close": 2.66,
        "direction_boundary": 1.6,
        "core_momentum": 0.6625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536418
      },
      {
        "date": "2026-05-15",
        "close": 2.22,
        "direction_boundary": 1.67,
        "core_momentum": 0.329341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577843
      },
      {
        "date": "2026-05-22",
        "close": 2.03,
        "direction_boundary": 1.73,
        "core_momentum": 0.17341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.544835
      },
      {
        "date": "2026-05-29",
        "close": 1.98,
        "direction_boundary": 1.99,
        "core_momentum": -0.005025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542127
      },
      {
        "date": "2026-06-05",
        "close": 1.92,
        "direction_boundary": 1.82,
        "core_momentum": 0.054945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542391
      },
      {
        "date": "2026-06-12",
        "close": 1.72,
        "direction_boundary": 2.25,
        "core_momentum": -0.235556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556901
      },
      {
        "date": "2026-06-19",
        "close": 1.53,
        "direction_boundary": 2.58,
        "core_momentum": -0.406977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55651
      },
      {
        "date": "2026-06-26",
        "close": 1.5,
        "direction_boundary": 2.78,
        "core_momentum": -0.460432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556426
      },
      {
        "date": "2026-07-03",
        "close": 1.88,
        "direction_boundary": 2.91,
        "core_momentum": -0.353952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649814
      },
      {
        "date": "2026-07-10",
        "close": 1.75,
        "direction_boundary": 2.82,
        "core_momentum": -0.379433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64431
      },
      {
        "date": "2026-07-17",
        "close": 1.68,
        "direction_boundary": 3.58,
        "core_momentum": -0.530726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627872
      },
      {
        "date": "2026-07-24",
        "close": 1.65,
        "direction_boundary": 4.12,
        "core_momentum": -0.599515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617303
      },
      {
        "date": "2026-07-31",
        "close": 1.61,
        "direction_boundary": 4.85,
        "core_momentum": -0.668041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609379
      },
      {
        "date": "2026-08-07",
        "close": 1.79,
        "direction_boundary": 4.83,
        "core_momentum": -0.6294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624095
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.37,
        "volume": 780843
      },
      {
        "date": "2023-08-25",
        "close": 2.35,
        "volume": 740884
      },
      {
        "date": "2023-09-01",
        "close": 2.26,
        "volume": 1428790
      },
      {
        "date": "2023-09-08",
        "close": 2.24,
        "volume": 1044717
      },
      {
        "date": "2023-09-15",
        "close": 2.03,
        "volume": 3723600
      },
      {
        "date": "2023-09-22",
        "close": 1.92,
        "volume": 1331074
      },
      {
        "date": "2023-09-29",
        "close": 2.07,
        "volume": 2492059
      },
      {
        "date": "2023-10-06",
        "close": 1.97,
        "volume": 663169
      },
      {
        "date": "2023-10-13",
        "close": 2.04,
        "volume": 1176122
      },
      {
        "date": "2023-10-20",
        "close": 1.9,
        "volume": 1474500
      },
      {
        "date": "2023-10-27",
        "close": 1.88,
        "volume": 609000
      },
      {
        "date": "2023-11-03",
        "close": 2.12,
        "volume": 2561727
      },
      {
        "date": "2023-11-10",
        "close": 2.72,
        "volume": 9631255
      },
      {
        "date": "2023-11-17",
        "close": 2.5,
        "volume": 3431090
      },
      {
        "date": "2023-11-24",
        "close": 2.54,
        "volume": 1875756
      },
      {
        "date": "2023-12-01",
        "close": 3.17,
        "volume": 9565514
      },
      {
        "date": "2023-12-08",
        "close": 2.94,
        "volume": 4017300
      },
      {
        "date": "2023-12-15",
        "close": 2.79,
        "volume": 2949558
      },
      {
        "date": "2023-12-22",
        "close": 2.24,
        "volume": 2524968
      },
      {
        "date": "2023-12-29",
        "close": 2.26,
        "volume": 4115494
      },
      {
        "date": "2024-01-05",
        "close": 2.21,
        "volume": 1314172
      },
      {
        "date": "2024-01-12",
        "close": 2.26,
        "volume": 2937000
      },
      {
        "date": "2024-01-19",
        "close": 1.99,
        "volume": 1366500
      },
      {
        "date": "2024-01-26",
        "close": 1.95,
        "volume": 3944950
      },
      {
        "date": "2024-02-02",
        "close": 1.61,
        "volume": 3596973
      },
      {
        "date": "2024-02-09",
        "close": 1.89,
        "volume": 1148252
      },
      {
        "date": "2024-02-16",
        "close": 1.84,
        "volume": 745000
      },
      {
        "date": "2024-02-23",
        "close": 2.0,
        "volume": 1541329
      },
      {
        "date": "2024-03-01",
        "close": 2.07,
        "volume": 952939
      },
      {
        "date": "2024-03-08",
        "close": 2.01,
        "volume": 1989517
      },
      {
        "date": "2024-03-15",
        "close": 2.1,
        "volume": 2156257
      },
      {
        "date": "2024-03-22",
        "close": 1.89,
        "volume": 1428954
      },
      {
        "date": "2024-03-29",
        "close": 1.83,
        "volume": 695500
      },
      {
        "date": "2024-04-05",
        "close": 1.88,
        "volume": 295000
      },
      {
        "date": "2024-04-12",
        "close": 1.79,
        "volume": 959744
      },
      {
        "date": "2024-04-19",
        "close": 1.72,
        "volume": 615500
      },
      {
        "date": "2024-04-26",
        "close": 1.7,
        "volume": 1838500
      },
      {
        "date": "2024-05-03",
        "close": 1.92,
        "volume": 1260374
      },
      {
        "date": "2024-05-10",
        "close": 2.43,
        "volume": 8939038
      },
      {
        "date": "2024-05-17",
        "close": 2.55,
        "volume": 6934568
      },
      {
        "date": "2024-05-24",
        "close": 2.26,
        "volume": 1513078
      },
      {
        "date": "2024-05-31",
        "close": 2.33,
        "volume": 1930269
      },
      {
        "date": "2024-06-07",
        "close": 2.31,
        "volume": 1323231
      },
      {
        "date": "2024-06-14",
        "close": 2.22,
        "volume": 925913
      },
      {
        "date": "2024-06-21",
        "close": 2.07,
        "volume": 807436
      },
      {
        "date": "2024-06-28",
        "close": 1.96,
        "volume": 1368649
      },
      {
        "date": "2024-07-05",
        "close": 1.94,
        "volume": 889068
      },
      {
        "date": "2024-07-12",
        "close": 1.84,
        "volume": 1271523
      },
      {
        "date": "2024-07-19",
        "close": 1.74,
        "volume": 1577000
      },
      {
        "date": "2024-07-26",
        "close": 1.8,
        "volume": 979510
      },
      {
        "date": "2024-08-02",
        "close": 1.68,
        "volume": 1079176
      },
      {
        "date": "2024-08-09",
        "close": 1.49,
        "volume": 3222500
      },
      {
        "date": "2024-08-16",
        "close": 1.46,
        "volume": 741652
      },
      {
        "date": "2024-08-23",
        "close": 1.33,
        "volume": 1725500
      },
      {
        "date": "2024-08-30",
        "close": 1.34,
        "volume": 1231400
      },
      {
        "date": "2024-09-06",
        "close": 1.36,
        "volume": 1128900
      },
      {
        "date": "2024-09-13",
        "close": 1.25,
        "volume": 812610
      },
      {
        "date": "2024-09-20",
        "close": 1.37,
        "volume": 1523750
      },
      {
        "date": "2024-09-27",
        "close": 1.58,
        "volume": 8550995
      },
      {
        "date": "2024-10-04",
        "close": 2.13,
        "volume": 20645064
      },
      {
        "date": "2024-10-11",
        "close": 1.93,
        "volume": 14022181
      },
      {
        "date": "2024-10-18",
        "close": 1.62,
        "volume": 4990071
      },
      {
        "date": "2024-10-25",
        "close": 1.65,
        "volume": 1094500
      },
      {
        "date": "2024-11-01",
        "close": 1.42,
        "volume": 4853500
      },
      {
        "date": "2024-11-08",
        "close": 1.47,
        "volume": 6975500
      },
      {
        "date": "2024-11-15",
        "close": 1.33,
        "volume": 1860963
      },
      {
        "date": "2024-11-22",
        "close": 1.32,
        "volume": 1531420
      },
      {
        "date": "2024-11-29",
        "close": 1.3,
        "volume": 710500
      },
      {
        "date": "2024-12-06",
        "close": 1.32,
        "volume": 1419500
      },
      {
        "date": "2024-12-13",
        "close": 1.33,
        "volume": 3957500
      },
      {
        "date": "2024-12-20",
        "close": 1.28,
        "volume": 1657500
      },
      {
        "date": "2024-12-27",
        "close": 1.29,
        "volume": 1100884
      },
      {
        "date": "2025-01-03",
        "close": 1.27,
        "volume": 1183000
      },
      {
        "date": "2025-01-10",
        "close": 1.26,
        "volume": 1103406
      },
      {
        "date": "2025-01-17",
        "close": 1.31,
        "volume": 1077500
      },
      {
        "date": "2025-01-24",
        "close": 1.38,
        "volume": 1799418
      },
      {
        "date": "2025-01-31",
        "close": 1.39,
        "volume": 355500
      },
      {
        "date": "2025-02-07",
        "close": 1.52,
        "volume": 3650500
      },
      {
        "date": "2025-02-14",
        "close": 1.71,
        "volume": 8476403
      },
      {
        "date": "2025-02-21",
        "close": 2.41,
        "volume": 25013402
      },
      {
        "date": "2025-02-28",
        "close": 1.92,
        "volume": 17580646
      },
      {
        "date": "2025-03-07",
        "close": 2.06,
        "volume": 6430500
      },
      {
        "date": "2025-03-14",
        "close": 1.96,
        "volume": 5477000
      },
      {
        "date": "2025-03-21",
        "close": 2.11,
        "volume": 19582294
      },
      {
        "date": "2025-03-28",
        "close": 1.79,
        "volume": 11158034
      },
      {
        "date": "2025-04-04",
        "close": 1.63,
        "volume": 7268819
      },
      {
        "date": "2025-04-11",
        "close": 1.48,
        "volume": 8985375
      },
      {
        "date": "2025-04-18",
        "close": 1.45,
        "volume": 2136884
      },
      {
        "date": "2025-04-25",
        "close": 1.57,
        "volume": 4653000
      },
      {
        "date": "2025-05-02",
        "close": 1.58,
        "volume": 1017577
      },
      {
        "date": "2025-05-09",
        "close": 1.6,
        "volume": 4620000
      },
      {
        "date": "2025-05-16",
        "close": 1.67,
        "volume": 4884428
      },
      {
        "date": "2025-05-23",
        "close": 1.73,
        "volume": 4001386
      },
      {
        "date": "2025-05-30",
        "close": 1.99,
        "volume": 20124207
      },
      {
        "date": "2025-06-06",
        "close": 1.82,
        "volume": 12763034
      },
      {
        "date": "2025-06-13",
        "close": 2.25,
        "volume": 24442663
      },
      {
        "date": "2025-06-20",
        "close": 2.58,
        "volume": 17919860
      },
      {
        "date": "2025-06-27",
        "close": 2.78,
        "volume": 32117170
      },
      {
        "date": "2025-07-04",
        "close": 2.91,
        "volume": 12002341
      },
      {
        "date": "2025-07-11",
        "close": 2.82,
        "volume": 11512500
      },
      {
        "date": "2025-07-18",
        "close": 3.58,
        "volume": 23709249
      },
      {
        "date": "2025-07-25",
        "close": 4.12,
        "volume": 27794669
      },
      {
        "date": "2025-08-01",
        "close": 4.85,
        "volume": 68366900
      },
      {
        "date": "2025-08-08",
        "close": 4.83,
        "volume": 23278000
      },
      {
        "date": "2025-08-15",
        "close": 5.89,
        "volume": 23581469
      },
      {
        "date": "2025-08-22",
        "close": 5.75,
        "volume": 23947500
      },
      {
        "date": "2025-08-29",
        "close": 4.72,
        "volume": 28363650
      },
      {
        "date": "2025-09-05",
        "close": 5.33,
        "volume": 23397886
      },
      {
        "date": "2025-09-12",
        "close": 5.12,
        "volume": 15630000
      },
      {
        "date": "2025-09-19",
        "close": 4.98,
        "volume": 14833656
      },
      {
        "date": "2025-09-26",
        "close": 4.1,
        "volume": 24636288
      },
      {
        "date": "2025-10-03",
        "close": 4.39,
        "volume": 6392585
      },
      {
        "date": "2025-10-10",
        "close": 4.32,
        "volume": 9276508
      },
      {
        "date": "2025-10-17",
        "close": 3.74,
        "volume": 9249987
      },
      {
        "date": "2025-10-24",
        "close": 3.47,
        "volume": 5931500
      },
      {
        "date": "2025-10-31",
        "close": 3.48,
        "volume": 10929216
      },
      {
        "date": "2025-11-07",
        "close": 3.43,
        "volume": 17644310
      },
      {
        "date": "2025-11-14",
        "close": 3.62,
        "volume": 5437500
      },
      {
        "date": "2025-11-21",
        "close": 3.05,
        "volume": 7451637
      },
      {
        "date": "2025-11-28",
        "close": 3.12,
        "volume": 3372500
      },
      {
        "date": "2025-12-05",
        "close": 3.08,
        "volume": 4481570
      },
      {
        "date": "2025-12-12",
        "close": 3.05,
        "volume": 6464500
      },
      {
        "date": "2025-12-19",
        "close": 2.71,
        "volume": 3796500
      },
      {
        "date": "2025-12-26",
        "close": 2.67,
        "volume": 2076086
      },
      {
        "date": "2026-01-02",
        "close": 2.5,
        "volume": 2662170
      },
      {
        "date": "2026-01-09",
        "close": 2.68,
        "volume": 9677302
      },
      {
        "date": "2026-01-16",
        "close": 2.92,
        "volume": 11618500
      },
      {
        "date": "2026-01-23",
        "close": 2.64,
        "volume": 5855000
      },
      {
        "date": "2026-01-30",
        "close": 2.42,
        "volume": 7227975
      },
      {
        "date": "2026-02-06",
        "close": 2.23,
        "volume": 5095500
      },
      {
        "date": "2026-02-13",
        "close": 2.26,
        "volume": 3364500
      },
      {
        "date": "2026-02-20",
        "close": 2.28,
        "volume": 546000
      },
      {
        "date": "2026-02-27",
        "close": 2.2,
        "volume": 4047500
      },
      {
        "date": "2026-03-06",
        "close": 1.92,
        "volume": 6847000
      },
      {
        "date": "2026-03-13",
        "close": 1.92,
        "volume": 5130506
      },
      {
        "date": "2026-03-20",
        "close": 1.92,
        "volume": 3497000
      },
      {
        "date": "2026-03-27",
        "close": 1.96,
        "volume": 3868000
      },
      {
        "date": "2026-04-03",
        "close": 2.19,
        "volume": 6396500
      },
      {
        "date": "2026-04-10",
        "close": 2.28,
        "volume": 3991549
      },
      {
        "date": "2026-04-17",
        "close": 2.42,
        "volume": 6501500
      },
      {
        "date": "2026-04-24",
        "close": 2.45,
        "volume": 6537500
      },
      {
        "date": "2026-05-01",
        "close": 2.33,
        "volume": 3082500
      },
      {
        "date": "2026-05-08",
        "close": 2.66,
        "volume": 7945500
      },
      {
        "date": "2026-05-15",
        "close": 2.22,
        "volume": 5444500
      },
      {
        "date": "2026-05-22",
        "close": 2.03,
        "volume": 2861496
      },
      {
        "date": "2026-05-29",
        "close": 1.98,
        "volume": 3918830
      },
      {
        "date": "2026-06-05",
        "close": 1.92,
        "volume": 395500
      },
      {
        "date": "2026-06-12",
        "close": 1.72,
        "volume": 145000
      },
      {
        "date": "2026-06-19",
        "close": 1.53,
        "volume": 3079500
      },
      {
        "date": "2026-06-26",
        "close": 1.5,
        "volume": 316000
      },
      {
        "date": "2026-07-03",
        "close": 1.88,
        "volume": 1080500
      },
      {
        "date": "2026-07-10",
        "close": 1.75,
        "volume": 2731000
      },
      {
        "date": "2026-07-17",
        "close": 1.68,
        "volume": 3065796
      },
      {
        "date": "2026-07-24",
        "close": 1.65,
        "volume": 2026000
      },
      {
        "date": "2026-07-31",
        "close": 1.61,
        "volume": 3042466
      },
      {
        "date": "2026-08-07",
        "close": 1.79,
        "volume": 4638500
      }
    ],
    "sharemaestro_context": {
      "trend": 2.075333,
      "fair_value": 2.27859,
      "market_activity": -39.663168,
      "market_dynamics": -0.480806,
      "relative_strength": -36.58618
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.046229,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9429,
        "conditional_difference": 0.02904,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.071192,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.084314,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.25079,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.00279,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.393995,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.040043,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.01676
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.004444
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.035714
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.040698
      }
    ]
  }
}