{
  "ticker": {
    "uuid": "e6233e84-a5e8-4015-903d-7a77cc8744ad",
    "symbol": "XLFS",
    "name": "Invesco Financials S&P US Select Sector UCITS ETF",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 453.649994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 401.350006,
    "boundary_margin": 0.13031,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.12968,
    "volatility_stability": 0.6623,
    "risk_context": 0.7711,
    "current_regime": {
      "move": 0.165746,
      "interruption": -0.025015,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 13.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 257.299988,
        "direction_boundary": 261.850006,
        "core_momentum": -0.017376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212205
      },
      {
        "date": "2023-08-25",
        "close": 257.700012,
        "direction_boundary": 254.550003,
        "core_momentum": 0.012375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209262
      },
      {
        "date": "2023-09-01",
        "close": 261.600006,
        "direction_boundary": 249.350006,
        "core_momentum": 0.049128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210068
      },
      {
        "date": "2023-09-08",
        "close": 259.850006,
        "direction_boundary": 255.350006,
        "core_momentum": 0.017623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169991
      },
      {
        "date": "2023-09-15",
        "close": 264.25,
        "direction_boundary": 244.199997,
        "core_momentum": 0.082105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149195
      },
      {
        "date": "2023-09-22",
        "close": 258.549988,
        "direction_boundary": 233.0,
        "core_momentum": 0.109657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153591
      },
      {
        "date": "2023-09-29",
        "close": 254.550003,
        "direction_boundary": 231.550003,
        "core_momentum": 0.099331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147706
      },
      {
        "date": "2023-10-06",
        "close": 248.949997,
        "direction_boundary": 232.699997,
        "core_momentum": 0.069832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151321
      },
      {
        "date": "2023-10-13",
        "close": 252.5,
        "direction_boundary": 237.199997,
        "core_momentum": 0.064503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14588
      },
      {
        "date": "2023-10-20",
        "close": 245.949997,
        "direction_boundary": 233.899994,
        "core_momentum": 0.051518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150097
      },
      {
        "date": "2023-10-27",
        "close": 243.899994,
        "direction_boundary": 251.050003,
        "core_momentum": -0.02848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150426
      },
      {
        "date": "2023-11-03",
        "close": 249.949997,
        "direction_boundary": 250.199997,
        "core_momentum": -0.000999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142526
      },
      {
        "date": "2023-11-10",
        "close": 255.949997,
        "direction_boundary": 268.100006,
        "core_momentum": -0.045319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145039
      },
      {
        "date": "2023-11-17",
        "close": 266.049988,
        "direction_boundary": 264.799988,
        "core_momentum": 0.004721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150676
      },
      {
        "date": "2023-11-24",
        "close": 268.799988,
        "direction_boundary": 270.100006,
        "core_momentum": -0.004813,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142481
      },
      {
        "date": "2023-12-01",
        "close": 273.0,
        "direction_boundary": 267.700012,
        "core_momentum": 0.019798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139589
      },
      {
        "date": "2023-12-08",
        "close": 273.649994,
        "direction_boundary": 259.850006,
        "core_momentum": 0.053108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139247
      },
      {
        "date": "2023-12-15",
        "close": 284.299988,
        "direction_boundary": 251.199997,
        "core_momentum": 0.131767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145737
      },
      {
        "date": "2023-12-22",
        "close": 285.649994,
        "direction_boundary": 254.300003,
        "core_momentum": 0.12328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13733
      },
      {
        "date": "2023-12-29",
        "close": 287.200012,
        "direction_boundary": 256.899994,
        "core_momentum": 0.117945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132847
      },
      {
        "date": "2024-01-05",
        "close": 289.200012,
        "direction_boundary": 264.5,
        "core_momentum": 0.093384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132718
      },
      {
        "date": "2024-01-12",
        "close": 284.75,
        "direction_boundary": 268.75,
        "core_momentum": 0.059535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127943
      },
      {
        "date": "2024-01-19",
        "close": 287.399994,
        "direction_boundary": 263.75,
        "core_momentum": 0.089668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12727
      },
      {
        "date": "2024-01-26",
        "close": 295.25,
        "direction_boundary": 273.25,
        "core_momentum": 0.080512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131483
      },
      {
        "date": "2024-02-02",
        "close": 297.049988,
        "direction_boundary": 276.399994,
        "core_momentum": 0.074711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130971
      },
      {
        "date": "2024-02-09",
        "close": 296.600006,
        "direction_boundary": 272.0,
        "core_momentum": 0.090441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12858
      },
      {
        "date": "2024-02-16",
        "close": 303.25,
        "direction_boundary": 273.25,
        "core_momentum": 0.10979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12526
      },
      {
        "date": "2024-02-23",
        "close": 308.149994,
        "direction_boundary": 266.0,
        "core_momentum": 0.158459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125766
      },
      {
        "date": "2024-03-01",
        "close": 308.100006,
        "direction_boundary": 268.25,
        "core_momentum": 0.148555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125562
      },
      {
        "date": "2024-03-08",
        "close": 310.899994,
        "direction_boundary": 245.899994,
        "core_momentum": 0.264335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124192
      },
      {
        "date": "2024-03-15",
        "close": 311.649994,
        "direction_boundary": 232.600006,
        "core_momentum": 0.339854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1235
      },
      {
        "date": "2024-03-22",
        "close": 318.649994,
        "direction_boundary": 232.449997,
        "core_momentum": 0.370832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118413
      },
      {
        "date": "2024-03-29",
        "close": 320.75,
        "direction_boundary": 241.5,
        "core_momentum": 0.328157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113452
      },
      {
        "date": "2024-04-05",
        "close": 317.850006,
        "direction_boundary": 240.550003,
        "core_momentum": 0.321347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107542
      },
      {
        "date": "2024-04-12",
        "close": 309.100006,
        "direction_boundary": 248.449997,
        "core_momentum": 0.244114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11903
      },
      {
        "date": "2024-04-19",
        "close": 308.049988,
        "direction_boundary": 250.449997,
        "core_momentum": 0.229986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109806
      },
      {
        "date": "2024-04-26",
        "close": 312.399994,
        "direction_boundary": 249.550003,
        "core_momentum": 0.251853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107221
      },
      {
        "date": "2024-05-03",
        "close": 310.350006,
        "direction_boundary": 239.449997,
        "core_momentum": 0.296095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1072
      },
      {
        "date": "2024-05-10",
        "close": 321.299988,
        "direction_boundary": 242.5,
        "core_momentum": 0.324948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111342
      },
      {
        "date": "2024-05-17",
        "close": 324.549988,
        "direction_boundary": 248.5,
        "core_momentum": 0.306036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102678
      },
      {
        "date": "2024-05-24",
        "close": 318.899994,
        "direction_boundary": 240.699997,
        "core_momentum": 0.324886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108351
      },
      {
        "date": "2024-05-31",
        "close": 315.399994,
        "direction_boundary": 247.350006,
        "core_momentum": 0.275116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110211
      },
      {
        "date": "2024-06-07",
        "close": 318.149994,
        "direction_boundary": 250.0,
        "core_momentum": 0.2726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110194
      },
      {
        "date": "2024-06-14",
        "close": 311.200012,
        "direction_boundary": 255.0,
        "core_momentum": 0.220392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106399
      },
      {
        "date": "2024-06-21",
        "close": 316.5,
        "direction_boundary": 247.550003,
        "core_momentum": 0.27853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108008
      },
      {
        "date": "2024-06-28",
        "close": 317.649994,
        "direction_boundary": 255.0,
        "core_momentum": 0.245686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107988
      },
      {
        "date": "2024-07-05",
        "close": 318.450012,
        "direction_boundary": 255.0,
        "core_momentum": 0.248824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107911
      },
      {
        "date": "2024-07-12",
        "close": 325.700012,
        "direction_boundary": 264.200012,
        "core_momentum": 0.232778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107251
      },
      {
        "date": "2024-07-19",
        "close": 332.600006,
        "direction_boundary": 267.950012,
        "core_momentum": 0.241276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109351
      },
      {
        "date": "2024-07-26",
        "close": 334.049988,
        "direction_boundary": 267.700012,
        "core_momentum": 0.247852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104937
      },
      {
        "date": "2024-08-02",
        "close": 327.600006,
        "direction_boundary": 266.5,
        "core_momentum": 0.229268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110153
      },
      {
        "date": "2024-08-09",
        "close": 325.950012,
        "direction_boundary": 262.75,
        "core_momentum": 0.240533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110599
      },
      {
        "date": "2024-08-16",
        "close": 334.799988,
        "direction_boundary": 257.299988,
        "core_momentum": 0.301205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112319
      },
      {
        "date": "2024-08-23",
        "close": 341.850006,
        "direction_boundary": 257.700012,
        "core_momentum": 0.326542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113557
      },
      {
        "date": "2024-08-30",
        "close": 348.149994,
        "direction_boundary": 261.600006,
        "core_momentum": 0.330849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115073
      },
      {
        "date": "2024-09-06",
        "close": 342.149994,
        "direction_boundary": 259.850006,
        "core_momentum": 0.316721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118852
      },
      {
        "date": "2024-09-13",
        "close": 342.450012,
        "direction_boundary": 264.25,
        "core_momentum": 0.295932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118904
      },
      {
        "date": "2024-09-20",
        "close": 349.899994,
        "direction_boundary": 258.549988,
        "core_momentum": 0.353317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118692
      },
      {
        "date": "2024-09-27",
        "close": 349.850006,
        "direction_boundary": 254.550003,
        "core_momentum": 0.374386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118721
      },
      {
        "date": "2024-10-04",
        "close": 349.350006,
        "direction_boundary": 248.949997,
        "core_momentum": 0.403294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117588
      },
      {
        "date": "2024-10-11",
        "close": 358.549988,
        "direction_boundary": 252.5,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112306
      },
      {
        "date": "2024-10-18",
        "close": 366.350006,
        "direction_boundary": 245.949997,
        "core_momentum": 0.48953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113573
      },
      {
        "date": "2024-10-25",
        "close": 363.299988,
        "direction_boundary": 243.899994,
        "core_momentum": 0.489545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114908
      },
      {
        "date": "2024-11-01",
        "close": 362.299988,
        "direction_boundary": 249.949997,
        "core_momentum": 0.44949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114203
      },
      {
        "date": "2024-11-08",
        "close": 380.700012,
        "direction_boundary": 255.949997,
        "core_momentum": 0.4874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123187
      },
      {
        "date": "2024-11-15",
        "close": 381.450012,
        "direction_boundary": 266.049988,
        "core_momentum": 0.433753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123233
      },
      {
        "date": "2024-11-22",
        "close": 390.899994,
        "direction_boundary": 268.799988,
        "core_momentum": 0.454241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120775
      },
      {
        "date": "2024-11-29",
        "close": 396.299988,
        "direction_boundary": 273.0,
        "core_momentum": 0.451648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117886
      },
      {
        "date": "2024-12-06",
        "close": 389.0,
        "direction_boundary": 273.649994,
        "core_momentum": 0.421524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123849
      },
      {
        "date": "2024-12-13",
        "close": 384.850006,
        "direction_boundary": 284.299988,
        "core_momentum": 0.353676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119296
      },
      {
        "date": "2024-12-20",
        "close": 368.950012,
        "direction_boundary": 285.649994,
        "core_momentum": 0.291616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137419
      },
      {
        "date": "2024-12-27",
        "close": 379.850006,
        "direction_boundary": 287.200012,
        "core_momentum": 0.322597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141073
      },
      {
        "date": "2025-01-03",
        "close": 374.350006,
        "direction_boundary": 289.200012,
        "core_momentum": 0.294433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144092
      },
      {
        "date": "2025-01-10",
        "close": 367.100006,
        "direction_boundary": 284.75,
        "core_momentum": 0.289201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146371
      },
      {
        "date": "2025-01-17",
        "close": 388.5,
        "direction_boundary": 287.399994,
        "core_momentum": 0.351775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161898
      },
      {
        "date": "2025-01-24",
        "close": 393.399994,
        "direction_boundary": 295.25,
        "core_momentum": 0.33243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162131
      },
      {
        "date": "2025-01-31",
        "close": 400.75,
        "direction_boundary": 297.049988,
        "core_momentum": 0.3491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158569
      },
      {
        "date": "2025-02-07",
        "close": 402.200012,
        "direction_boundary": 296.600006,
        "core_momentum": 0.356035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157622
      },
      {
        "date": "2025-02-14",
        "close": 402.450012,
        "direction_boundary": 303.25,
        "core_momentum": 0.327123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155576
      },
      {
        "date": "2025-02-21",
        "close": 397.799988,
        "direction_boundary": 308.149994,
        "core_momentum": 0.29093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156344
      },
      {
        "date": "2025-02-28",
        "close": 399.600006,
        "direction_boundary": 308.100006,
        "core_momentum": 0.296981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155317
      },
      {
        "date": "2025-03-07",
        "close": 374.700012,
        "direction_boundary": 310.899994,
        "core_momentum": 0.205211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180621
      },
      {
        "date": "2025-03-14",
        "close": 373.899994,
        "direction_boundary": 311.649994,
        "core_momentum": 0.199743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180756
      },
      {
        "date": "2025-03-21",
        "close": 382.25,
        "direction_boundary": 318.649994,
        "core_momentum": 0.199592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180871
      },
      {
        "date": "2025-03-28",
        "close": 382.950012,
        "direction_boundary": 320.75,
        "core_momentum": 0.193921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180815
      },
      {
        "date": "2025-04-04",
        "close": 349.049988,
        "direction_boundary": 317.850006,
        "core_momentum": 0.098159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224724
      },
      {
        "date": "2025-04-11",
        "close": 355.149994,
        "direction_boundary": 309.100006,
        "core_momentum": 0.148981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223032
      },
      {
        "date": "2025-04-18",
        "close": 361.450012,
        "direction_boundary": 308.049988,
        "core_momentum": 0.173349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222324
      },
      {
        "date": "2025-04-25",
        "close": 371.700012,
        "direction_boundary": 312.399994,
        "core_momentum": 0.189821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225446
      },
      {
        "date": "2025-05-02",
        "close": 384.600006,
        "direction_boundary": 310.350006,
        "core_momentum": 0.239246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23001
      },
      {
        "date": "2025-05-09",
        "close": 386.549988,
        "direction_boundary": 321.299988,
        "core_momentum": 0.203081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219782
      },
      {
        "date": "2025-05-16",
        "close": 399.200012,
        "direction_boundary": 324.549988,
        "core_momentum": 0.230011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224118
      },
      {
        "date": "2025-05-23",
        "close": 388.549988,
        "direction_boundary": 318.899994,
        "core_momentum": 0.218407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225055
      },
      {
        "date": "2025-05-30",
        "close": 393.5,
        "direction_boundary": 315.399994,
        "core_momentum": 0.247622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224928
      },
      {
        "date": "2025-06-06",
        "close": 396.450012,
        "direction_boundary": 318.149994,
        "core_momentum": 0.24611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223583
      },
      {
        "date": "2025-06-13",
        "close": 390.549988,
        "direction_boundary": 311.200012,
        "core_momentum": 0.254981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224098
      },
      {
        "date": "2025-06-20",
        "close": 392.100006,
        "direction_boundary": 316.5,
        "core_momentum": 0.238863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215459
      },
      {
        "date": "2025-06-27",
        "close": 405.299988,
        "direction_boundary": 317.649994,
        "core_momentum": 0.275933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21652
      },
      {
        "date": "2025-07-04",
        "close": 411.549988,
        "direction_boundary": 318.450012,
        "core_momentum": 0.292354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215771
      },
      {
        "date": "2025-07-11",
        "close": 407.0,
        "direction_boundary": 325.700012,
        "core_momentum": 0.249616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214268
      },
      {
        "date": "2025-07-18",
        "close": 408.899994,
        "direction_boundary": 332.600006,
        "core_momentum": 0.229405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200378
      },
      {
        "date": "2025-07-25",
        "close": 414.850006,
        "direction_boundary": 334.049988,
        "core_momentum": 0.24188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200597
      },
      {
        "date": "2025-08-01",
        "close": 410.899994,
        "direction_boundary": 327.600006,
        "core_momentum": 0.254273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199764
      },
      {
        "date": "2025-08-08",
        "close": 401.350006,
        "direction_boundary": 325.950012,
        "core_momentum": 0.231324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202567
      },
      {
        "date": "2025-08-15",
        "close": 409.899994,
        "direction_boundary": 334.799988,
        "core_momentum": 0.224313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204684
      },
      {
        "date": "2025-08-22",
        "close": 416.899994,
        "direction_boundary": 341.850006,
        "core_momentum": 0.219541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205075
      },
      {
        "date": "2025-08-29",
        "close": 418.600006,
        "direction_boundary": 348.149994,
        "core_momentum": 0.202355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205064
      },
      {
        "date": "2025-09-05",
        "close": 413.299988,
        "direction_boundary": 342.149994,
        "core_momentum": 0.20795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183094
      },
      {
        "date": "2025-09-12",
        "close": 418.549988,
        "direction_boundary": 342.450012,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183286
      },
      {
        "date": "2025-09-19",
        "close": 421.799988,
        "direction_boundary": 349.899994,
        "core_momentum": 0.205487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181579
      },
      {
        "date": "2025-09-26",
        "close": 420.049988,
        "direction_boundary": 349.850006,
        "core_momentum": 0.200657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181898
      },
      {
        "date": "2025-10-03",
        "close": 420.0,
        "direction_boundary": 349.350006,
        "core_momentum": 0.202233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118017
      },
      {
        "date": "2025-10-10",
        "close": 412.149994,
        "direction_boundary": 358.549988,
        "core_momentum": 0.149491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122349
      },
      {
        "date": "2025-10-17",
        "close": 405.799988,
        "direction_boundary": 366.350006,
        "core_momentum": 0.107684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124527
      },
      {
        "date": "2025-10-24",
        "close": 409.25,
        "direction_boundary": 363.299988,
        "core_momentum": 0.12648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120018
      },
      {
        "date": "2025-10-31",
        "close": 407.649994,
        "direction_boundary": 362.299988,
        "core_momentum": 0.125173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112067
      },
      {
        "date": "2025-11-07",
        "close": 410.25,
        "direction_boundary": 380.700012,
        "core_momentum": 0.07762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112147
      },
      {
        "date": "2025-11-14",
        "close": 411.549988,
        "direction_boundary": 381.450012,
        "core_momentum": 0.078909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103557
      },
      {
        "date": "2025-11-21",
        "close": 400.299988,
        "direction_boundary": 390.899994,
        "core_momentum": 0.024047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103929
      },
      {
        "date": "2025-11-28",
        "close": 413.149994,
        "direction_boundary": 396.299988,
        "core_momentum": 0.042518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111189
      },
      {
        "date": "2025-12-05",
        "close": 418.450012,
        "direction_boundary": 389.0,
        "core_momentum": 0.075707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111958
      },
      {
        "date": "2025-12-12",
        "close": 427.049988,
        "direction_boundary": 384.850006,
        "core_momentum": 0.109653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111906
      },
      {
        "date": "2025-12-19",
        "close": 427.899994,
        "direction_boundary": 368.950012,
        "core_momentum": 0.159778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111921
      },
      {
        "date": "2025-12-26",
        "close": 433.600006,
        "direction_boundary": 379.850006,
        "core_momentum": 0.141503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104502
      },
      {
        "date": "2026-01-02",
        "close": 432.549988,
        "direction_boundary": 374.350006,
        "core_momentum": 0.155469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103073
      },
      {
        "date": "2026-01-09",
        "close": 437.450012,
        "direction_boundary": 367.100006,
        "core_momentum": 0.191637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102082
      },
      {
        "date": "2026-01-16",
        "close": 426.0,
        "direction_boundary": 388.5,
        "core_momentum": 0.096525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109798
      },
      {
        "date": "2026-01-23",
        "close": 416.0,
        "direction_boundary": 393.399994,
        "core_momentum": 0.057448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113557
      },
      {
        "date": "2026-01-30",
        "close": 416.0,
        "direction_boundary": 400.75,
        "core_momentum": 0.038054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112699
      },
      {
        "date": "2026-02-06",
        "close": 418.649994,
        "direction_boundary": 402.200012,
        "core_momentum": 0.0409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107473
      },
      {
        "date": "2026-02-13",
        "close": 402.799988,
        "direction_boundary": 402.450012,
        "core_momentum": 0.00087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117279
      },
      {
        "date": "2026-02-20",
        "close": 407.049988,
        "direction_boundary": 397.799988,
        "core_momentum": 0.023253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115675
      },
      {
        "date": "2026-02-27",
        "close": 403.299988,
        "direction_boundary": 399.600006,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116001
      },
      {
        "date": "2026-03-06",
        "close": 399.549988,
        "direction_boundary": 374.700012,
        "core_momentum": 0.06632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115433
      },
      {
        "date": "2026-03-13",
        "close": 383.850006,
        "direction_boundary": 373.899994,
        "core_momentum": 0.026611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125427
      },
      {
        "date": "2026-03-20",
        "close": 382.850006,
        "direction_boundary": 382.25,
        "core_momentum": 0.00157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124418
      },
      {
        "date": "2026-03-27",
        "close": 382.100006,
        "direction_boundary": 382.950012,
        "core_momentum": -0.00222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12444
      },
      {
        "date": "2026-04-03",
        "close": 389.149994,
        "direction_boundary": 349.049988,
        "core_momentum": 0.114883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128047
      },
      {
        "date": "2026-04-10",
        "close": 401.450012,
        "direction_boundary": 355.149994,
        "core_momentum": 0.130368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13422
      },
      {
        "date": "2026-04-17",
        "close": 413.75,
        "direction_boundary": 361.450012,
        "core_momentum": 0.144695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139208
      },
      {
        "date": "2026-04-24",
        "close": 404.450012,
        "direction_boundary": 371.700012,
        "core_momentum": 0.088109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142434
      },
      {
        "date": "2026-05-01",
        "close": 404.049988,
        "direction_boundary": 384.600006,
        "core_momentum": 0.050572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142349
      },
      {
        "date": "2026-05-08",
        "close": 405.700012,
        "direction_boundary": 386.549988,
        "core_momentum": 0.049541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142169
      },
      {
        "date": "2026-05-15",
        "close": 403.399994,
        "direction_boundary": 399.200012,
        "core_momentum": 0.010521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142252
      },
      {
        "date": "2026-05-22",
        "close": 409.200012,
        "direction_boundary": 388.549988,
        "core_momentum": 0.053146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138204
      },
      {
        "date": "2026-05-29",
        "close": 406.200012,
        "direction_boundary": 393.5,
        "core_momentum": 0.032274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131252
      },
      {
        "date": "2026-06-05",
        "close": 410.850006,
        "direction_boundary": 396.450012,
        "core_momentum": 0.036322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130986
      },
      {
        "date": "2026-06-12",
        "close": 411.25,
        "direction_boundary": 390.549988,
        "core_momentum": 0.053002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127468
      },
      {
        "date": "2026-06-19",
        "close": 422.0,
        "direction_boundary": 392.100006,
        "core_momentum": 0.076256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132915
      },
      {
        "date": "2026-06-26",
        "close": 424.600006,
        "direction_boundary": 405.299988,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131805
      },
      {
        "date": "2026-07-03",
        "close": 436.850006,
        "direction_boundary": 411.549988,
        "core_momentum": 0.061475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137859
      },
      {
        "date": "2026-07-10",
        "close": 437.5,
        "direction_boundary": 407.0,
        "core_momentum": 0.074939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136979
      },
      {
        "date": "2026-07-17",
        "close": 445.399994,
        "direction_boundary": 408.899994,
        "core_momentum": 0.089264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133583
      },
      {
        "date": "2026-07-24",
        "close": 443.700012,
        "direction_boundary": 414.850006,
        "core_momentum": 0.069543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128755
      },
      {
        "date": "2026-07-31",
        "close": 448.200012,
        "direction_boundary": 410.899994,
        "core_momentum": 0.090776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129127
      },
      {
        "date": "2026-08-07",
        "close": 453.649994,
        "direction_boundary": 401.350006,
        "core_momentum": 0.13031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12968
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 257.299988,
        "volume": 2439
      },
      {
        "date": "2023-08-25",
        "close": 257.700012,
        "volume": 411
      },
      {
        "date": "2023-09-01",
        "close": 261.600006,
        "volume": 766
      },
      {
        "date": "2023-09-08",
        "close": 259.850006,
        "volume": 151
      },
      {
        "date": "2023-09-15",
        "close": 264.25,
        "volume": 423
      },
      {
        "date": "2023-09-22",
        "close": 258.549988,
        "volume": 12
      },
      {
        "date": "2023-09-29",
        "close": 254.550003,
        "volume": 396
      },
      {
        "date": "2023-10-06",
        "close": 248.949997,
        "volume": 1854
      },
      {
        "date": "2023-10-13",
        "close": 252.5,
        "volume": 628
      },
      {
        "date": "2023-10-20",
        "close": 245.949997,
        "volume": 3
      },
      {
        "date": "2023-10-27",
        "close": 243.899994,
        "volume": 452
      },
      {
        "date": "2023-11-03",
        "close": 249.949997,
        "volume": 1262
      },
      {
        "date": "2023-11-10",
        "close": 255.949997,
        "volume": 312
      },
      {
        "date": "2023-11-17",
        "close": 266.049988,
        "volume": 244
      },
      {
        "date": "2023-11-24",
        "close": 268.799988,
        "volume": 1352
      },
      {
        "date": "2023-12-01",
        "close": 273.0,
        "volume": 1353
      },
      {
        "date": "2023-12-08",
        "close": 273.649994,
        "volume": 1734
      },
      {
        "date": "2023-12-15",
        "close": 284.299988,
        "volume": 276
      },
      {
        "date": "2023-12-22",
        "close": 285.649994,
        "volume": 1555
      },
      {
        "date": "2023-12-29",
        "close": 287.200012,
        "volume": 61
      },
      {
        "date": "2024-01-05",
        "close": 289.200012,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 284.75,
        "volume": 594
      },
      {
        "date": "2024-01-19",
        "close": 287.399994,
        "volume": 331
      },
      {
        "date": "2024-01-26",
        "close": 295.25,
        "volume": 397
      },
      {
        "date": "2024-02-02",
        "close": 297.049988,
        "volume": 1001
      },
      {
        "date": "2024-02-09",
        "close": 296.600006,
        "volume": 320
      },
      {
        "date": "2024-02-16",
        "close": 303.25,
        "volume": 420
      },
      {
        "date": "2024-02-23",
        "close": 308.149994,
        "volume": 440
      },
      {
        "date": "2024-03-01",
        "close": 308.100006,
        "volume": 908
      },
      {
        "date": "2024-03-08",
        "close": 310.899994,
        "volume": 1021
      },
      {
        "date": "2024-03-15",
        "close": 311.649994,
        "volume": 35
      },
      {
        "date": "2024-03-22",
        "close": 318.649994,
        "volume": 484
      },
      {
        "date": "2024-03-29",
        "close": 320.75,
        "volume": 112
      },
      {
        "date": "2024-04-05",
        "close": 317.850006,
        "volume": 3
      },
      {
        "date": "2024-04-12",
        "close": 309.100006,
        "volume": 174
      },
      {
        "date": "2024-04-19",
        "close": 308.049988,
        "volume": 74
      },
      {
        "date": "2024-04-26",
        "close": 312.399994,
        "volume": 4
      },
      {
        "date": "2024-05-03",
        "close": 310.350006,
        "volume": 15
      },
      {
        "date": "2024-05-10",
        "close": 321.299988,
        "volume": 22
      },
      {
        "date": "2024-05-17",
        "close": 324.549988,
        "volume": 829
      },
      {
        "date": "2024-05-24",
        "close": 318.899994,
        "volume": 654
      },
      {
        "date": "2024-05-31",
        "close": 315.399994,
        "volume": 223
      },
      {
        "date": "2024-06-07",
        "close": 318.149994,
        "volume": 7
      },
      {
        "date": "2024-06-14",
        "close": 311.200012,
        "volume": 18
      },
      {
        "date": "2024-06-21",
        "close": 316.5,
        "volume": 674
      },
      {
        "date": "2024-06-28",
        "close": 317.649994,
        "volume": 115
      },
      {
        "date": "2024-07-05",
        "close": 318.450012,
        "volume": 704
      },
      {
        "date": "2024-07-12",
        "close": 325.700012,
        "volume": 735
      },
      {
        "date": "2024-07-19",
        "close": 332.600006,
        "volume": 2670
      },
      {
        "date": "2024-07-26",
        "close": 334.049988,
        "volume": 299
      },
      {
        "date": "2024-08-02",
        "close": 327.600006,
        "volume": 300
      },
      {
        "date": "2024-08-09",
        "close": 325.950012,
        "volume": 1032
      },
      {
        "date": "2024-08-16",
        "close": 334.799988,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 341.850006,
        "volume": 30
      },
      {
        "date": "2024-08-30",
        "close": 348.149994,
        "volume": 103
      },
      {
        "date": "2024-09-06",
        "close": 342.149994,
        "volume": 1353
      },
      {
        "date": "2024-09-13",
        "close": 342.450012,
        "volume": 83
      },
      {
        "date": "2024-09-20",
        "close": 349.899994,
        "volume": 281
      },
      {
        "date": "2024-09-27",
        "close": 349.850006,
        "volume": 739
      },
      {
        "date": "2024-10-04",
        "close": 349.350006,
        "volume": 13
      },
      {
        "date": "2024-10-11",
        "close": 358.549988,
        "volume": 488
      },
      {
        "date": "2024-10-18",
        "close": 366.350006,
        "volume": 599
      },
      {
        "date": "2024-10-25",
        "close": 363.299988,
        "volume": 10
      },
      {
        "date": "2024-11-01",
        "close": 362.299988,
        "volume": 1681
      },
      {
        "date": "2024-11-08",
        "close": 380.700012,
        "volume": 1479
      },
      {
        "date": "2024-11-15",
        "close": 381.450012,
        "volume": 466
      },
      {
        "date": "2024-11-22",
        "close": 390.899994,
        "volume": 1509
      },
      {
        "date": "2024-11-29",
        "close": 396.299988,
        "volume": 746
      },
      {
        "date": "2024-12-06",
        "close": 389.0,
        "volume": 279
      },
      {
        "date": "2024-12-13",
        "close": 384.850006,
        "volume": 2288
      },
      {
        "date": "2024-12-20",
        "close": 368.950012,
        "volume": 103
      },
      {
        "date": "2024-12-27",
        "close": 379.850006,
        "volume": 29
      },
      {
        "date": "2025-01-03",
        "close": 374.350006,
        "volume": 5
      },
      {
        "date": "2025-01-10",
        "close": 367.100006,
        "volume": 3658
      },
      {
        "date": "2025-01-17",
        "close": 388.5,
        "volume": 502
      },
      {
        "date": "2025-01-24",
        "close": 393.399994,
        "volume": 1519
      },
      {
        "date": "2025-01-31",
        "close": 400.75,
        "volume": 486
      },
      {
        "date": "2025-02-07",
        "close": 402.200012,
        "volume": 494
      },
      {
        "date": "2025-02-14",
        "close": 402.450012,
        "volume": 197
      },
      {
        "date": "2025-02-21",
        "close": 397.799988,
        "volume": 117
      },
      {
        "date": "2025-02-28",
        "close": 399.600006,
        "volume": 274
      },
      {
        "date": "2025-03-07",
        "close": 374.700012,
        "volume": 618
      },
      {
        "date": "2025-03-14",
        "close": 373.899994,
        "volume": 1260
      },
      {
        "date": "2025-03-21",
        "close": 382.25,
        "volume": 2684
      },
      {
        "date": "2025-03-28",
        "close": 382.950012,
        "volume": 917
      },
      {
        "date": "2025-04-04",
        "close": 349.049988,
        "volume": 1161
      },
      {
        "date": "2025-04-11",
        "close": 355.149994,
        "volume": 3918
      },
      {
        "date": "2025-04-18",
        "close": 361.450012,
        "volume": 1522
      },
      {
        "date": "2025-04-25",
        "close": 371.700012,
        "volume": 876
      },
      {
        "date": "2025-05-02",
        "close": 384.600006,
        "volume": 15
      },
      {
        "date": "2025-05-09",
        "close": 386.549988,
        "volume": 853
      },
      {
        "date": "2025-05-16",
        "close": 399.200012,
        "volume": 47
      },
      {
        "date": "2025-05-23",
        "close": 388.549988,
        "volume": 2160
      },
      {
        "date": "2025-05-30",
        "close": 393.5,
        "volume": 66
      },
      {
        "date": "2025-06-06",
        "close": 396.450012,
        "volume": 235
      },
      {
        "date": "2025-06-13",
        "close": 390.549988,
        "volume": 136
      },
      {
        "date": "2025-06-20",
        "close": 392.100006,
        "volume": 10
      },
      {
        "date": "2025-06-27",
        "close": 405.299988,
        "volume": 51
      },
      {
        "date": "2025-07-04",
        "close": 411.549988,
        "volume": 73
      },
      {
        "date": "2025-07-11",
        "close": 407.0,
        "volume": 1933
      },
      {
        "date": "2025-07-18",
        "close": 408.899994,
        "volume": 13
      },
      {
        "date": "2025-07-25",
        "close": 414.850006,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 410.899994,
        "volume": 395
      },
      {
        "date": "2025-08-08",
        "close": 401.350006,
        "volume": 282
      },
      {
        "date": "2025-08-15",
        "close": 409.899994,
        "volume": 600
      },
      {
        "date": "2025-08-22",
        "close": 416.899994,
        "volume": 3
      },
      {
        "date": "2025-08-29",
        "close": 418.600006,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 413.299988,
        "volume": 292
      },
      {
        "date": "2025-09-12",
        "close": 418.549988,
        "volume": 83
      },
      {
        "date": "2025-09-19",
        "close": 421.799988,
        "volume": 815
      },
      {
        "date": "2025-09-26",
        "close": 420.049988,
        "volume": 88
      },
      {
        "date": "2025-10-03",
        "close": 420.0,
        "volume": 226
      },
      {
        "date": "2025-10-10",
        "close": 412.149994,
        "volume": 200
      },
      {
        "date": "2025-10-17",
        "close": 405.799988,
        "volume": 267
      },
      {
        "date": "2025-10-24",
        "close": 409.25,
        "volume": 1037
      },
      {
        "date": "2025-10-31",
        "close": 407.649994,
        "volume": 1337
      },
      {
        "date": "2025-11-07",
        "close": 410.25,
        "volume": 372
      },
      {
        "date": "2025-11-14",
        "close": 411.549988,
        "volume": 237
      },
      {
        "date": "2025-11-21",
        "close": 400.299988,
        "volume": 374
      },
      {
        "date": "2025-11-28",
        "close": 413.149994,
        "volume": 953
      },
      {
        "date": "2025-12-05",
        "close": 418.450012,
        "volume": 567
      },
      {
        "date": "2025-12-12",
        "close": 427.049988,
        "volume": 245
      },
      {
        "date": "2025-12-19",
        "close": 427.899994,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 433.600006,
        "volume": 6
      },
      {
        "date": "2026-01-02",
        "close": 432.549988,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 437.450012,
        "volume": 201
      },
      {
        "date": "2026-01-16",
        "close": 426.0,
        "volume": 1114
      },
      {
        "date": "2026-01-23",
        "close": 416.0,
        "volume": 2458
      },
      {
        "date": "2026-01-30",
        "close": 416.0,
        "volume": 266
      },
      {
        "date": "2026-02-06",
        "close": 418.649994,
        "volume": 585
      },
      {
        "date": "2026-02-13",
        "close": 402.799988,
        "volume": 2657
      },
      {
        "date": "2026-02-20",
        "close": 407.049988,
        "volume": 1586
      },
      {
        "date": "2026-02-27",
        "close": 403.299988,
        "volume": 608
      },
      {
        "date": "2026-03-06",
        "close": 399.549988,
        "volume": 271
      },
      {
        "date": "2026-03-13",
        "close": 383.850006,
        "volume": 397
      },
      {
        "date": "2026-03-20",
        "close": 382.850006,
        "volume": 1141
      },
      {
        "date": "2026-03-27",
        "close": 382.100006,
        "volume": 3647
      },
      {
        "date": "2026-04-03",
        "close": 389.149994,
        "volume": 1275
      },
      {
        "date": "2026-04-10",
        "close": 401.450012,
        "volume": 1218
      },
      {
        "date": "2026-04-17",
        "close": 413.75,
        "volume": 325
      },
      {
        "date": "2026-04-24",
        "close": 404.450012,
        "volume": 743
      },
      {
        "date": "2026-05-01",
        "close": 404.049988,
        "volume": 1929
      },
      {
        "date": "2026-05-08",
        "close": 405.700012,
        "volume": 662
      },
      {
        "date": "2026-05-15",
        "close": 403.399994,
        "volume": 79
      },
      {
        "date": "2026-05-22",
        "close": 409.200012,
        "volume": 3499
      },
      {
        "date": "2026-05-29",
        "close": 406.200012,
        "volume": 61
      },
      {
        "date": "2026-06-05",
        "close": 410.850006,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 411.25,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 422.0,
        "volume": 93
      },
      {
        "date": "2026-06-26",
        "close": 424.600006,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 436.850006,
        "volume": 147
      },
      {
        "date": "2026-07-10",
        "close": 437.5,
        "volume": 163
      },
      {
        "date": "2026-07-17",
        "close": 445.399994,
        "volume": 421
      },
      {
        "date": "2026-07-24",
        "close": 443.700012,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 448.200012,
        "volume": 143
      },
      {
        "date": "2026-08-07",
        "close": 453.649994,
        "volume": 1939
      }
    ],
    "sharemaestro_context": {
      "trend": 413.650001,
      "fair_value": 362.772115,
      "market_activity": 70.962578,
      "market_dynamics": 1.685363,
      "relative_strength": -1.547942
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.019364,
        "directional_follow_through": 0.6304,
        "regime_survival": 0.9783,
        "conditional_difference": 0.002315,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.042502,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.007353,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.099372,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.038514,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.220392,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.123867,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.081787
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.027628
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.051
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.045596
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.049406
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.402381
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.165746
      }
    ]
  }
}