{
  "ticker": {
    "uuid": "e623d703-6fdc-4f7b-a428-c5edb4745317",
    "symbol": "MKZ-UN",
    "name": "Mackenzie Master Limited Partnership",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.51,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.387051,
    "boundary_margin": 0.317656,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.274427,
    "volatility_stability": 0.9717,
    "risk_context": 0.3644,
    "current_regime": {
      "move": 0.939613,
      "interruption": -0.246301,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.249437,
        "direction_boundary": 0.382369,
        "core_momentum": -0.347654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424827
      },
      {
        "date": "2023-08-25",
        "close": 0.246432,
        "direction_boundary": 0.371747,
        "core_momentum": -0.337098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424314
      },
      {
        "date": "2023-09-01",
        "close": 0.240421,
        "direction_boundary": 0.366437,
        "core_momentum": -0.343895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417798
      },
      {
        "date": "2023-09-08",
        "close": 0.237416,
        "direction_boundary": 0.382369,
        "core_momentum": -0.379092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412017
      },
      {
        "date": "2023-09-15",
        "close": 0.22239,
        "direction_boundary": 0.371747,
        "core_momentum": -0.401771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417071
      },
      {
        "date": "2023-09-22",
        "close": 0.237416,
        "direction_boundary": 0.371747,
        "core_momentum": -0.361351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422087
      },
      {
        "date": "2023-09-29",
        "close": 0.2284,
        "direction_boundary": 0.361126,
        "core_momentum": -0.367534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423254
      },
      {
        "date": "2023-10-06",
        "close": 0.246432,
        "direction_boundary": 0.382369,
        "core_momentum": -0.355513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440299
      },
      {
        "date": "2023-10-13",
        "close": 0.234411,
        "direction_boundary": 0.361126,
        "core_momentum": -0.350889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442429
      },
      {
        "date": "2023-10-20",
        "close": 0.234411,
        "direction_boundary": 0.371747,
        "core_momentum": -0.369434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44227
      },
      {
        "date": "2023-10-27",
        "close": 0.216379,
        "direction_boundary": 0.382369,
        "core_momentum": -0.434109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395417
      },
      {
        "date": "2023-11-03",
        "close": 0.186326,
        "direction_boundary": 0.371747,
        "core_momentum": -0.498783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407198
      },
      {
        "date": "2023-11-10",
        "close": 0.186326,
        "direction_boundary": 0.366437,
        "core_momentum": -0.49152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407523
      },
      {
        "date": "2023-11-17",
        "close": 0.246432,
        "direction_boundary": 0.387679,
        "core_momentum": -0.36434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569679
      },
      {
        "date": "2023-11-24",
        "close": 0.240421,
        "direction_boundary": 0.377058,
        "core_momentum": -0.362377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562985
      },
      {
        "date": "2023-12-01",
        "close": 0.243427,
        "direction_boundary": 0.403611,
        "core_momentum": -0.396877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559769
      },
      {
        "date": "2023-12-08",
        "close": 0.210369,
        "direction_boundary": 0.39299,
        "core_momentum": -0.464696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590228
      },
      {
        "date": "2023-12-15",
        "close": 0.22239,
        "direction_boundary": 0.398301,
        "core_momentum": -0.441653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597418
      },
      {
        "date": "2023-12-22",
        "close": 0.270474,
        "direction_boundary": 0.414233,
        "core_momentum": -0.347049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644522
      },
      {
        "date": "2023-12-29",
        "close": 0.259236,
        "direction_boundary": 0.354621,
        "core_momentum": -0.268977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64525
      },
      {
        "date": "2024-01-05",
        "close": 0.262939,
        "direction_boundary": 0.384674,
        "core_momentum": -0.316463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639229
      },
      {
        "date": "2024-01-12",
        "close": 0.262939,
        "direction_boundary": 0.396695,
        "core_momentum": -0.337176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638392
      },
      {
        "date": "2024-01-19",
        "close": 0.27405,
        "direction_boundary": 0.402706,
        "core_momentum": -0.319479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640887
      },
      {
        "date": "2024-01-26",
        "close": 0.259236,
        "direction_boundary": 0.390685,
        "core_momentum": -0.336458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640482
      },
      {
        "date": "2024-02-02",
        "close": 0.225906,
        "direction_boundary": 0.390685,
        "core_momentum": -0.421769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660406
      },
      {
        "date": "2024-02-09",
        "close": 0.225906,
        "direction_boundary": 0.384674,
        "core_momentum": -0.412734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660083
      },
      {
        "date": "2024-02-16",
        "close": 0.244423,
        "direction_boundary": 0.366642,
        "core_momentum": -0.333347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665701
      },
      {
        "date": "2024-02-23",
        "close": 0.233312,
        "direction_boundary": 0.366642,
        "core_momentum": -0.363652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668576
      },
      {
        "date": "2024-03-01",
        "close": 0.222202,
        "direction_boundary": 0.3426,
        "core_momentum": -0.351424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671035
      },
      {
        "date": "2024-03-08",
        "close": 0.229609,
        "direction_boundary": 0.354621,
        "core_momentum": -0.352523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672691
      },
      {
        "date": "2024-03-15",
        "close": 0.237016,
        "direction_boundary": 0.3426,
        "core_momentum": -0.308184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.667648
      },
      {
        "date": "2024-03-22",
        "close": 0.248126,
        "direction_boundary": 0.360632,
        "core_momentum": -0.311969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664503
      },
      {
        "date": "2024-03-29",
        "close": 0.244423,
        "direction_boundary": 0.354621,
        "core_momentum": -0.310749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662431
      },
      {
        "date": "2024-04-05",
        "close": 0.255533,
        "direction_boundary": 0.360632,
        "core_momentum": -0.29143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656864
      },
      {
        "date": "2024-04-12",
        "close": 0.266643,
        "direction_boundary": 0.360632,
        "core_momentum": -0.260623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.654917
      },
      {
        "date": "2024-04-19",
        "close": 0.248126,
        "direction_boundary": 0.348611,
        "core_momentum": -0.288244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663554
      },
      {
        "date": "2024-04-26",
        "close": 0.237016,
        "direction_boundary": 0.294516,
        "core_momentum": -0.195236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656732
      },
      {
        "date": "2024-05-03",
        "close": 0.244423,
        "direction_boundary": 0.324569,
        "core_momentum": -0.246931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619228
      },
      {
        "date": "2024-05-10",
        "close": 0.270346,
        "direction_boundary": 0.312548,
        "core_momentum": -0.135026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.631486
      },
      {
        "date": "2024-05-17",
        "close": 0.240719,
        "direction_boundary": 0.33659,
        "core_momentum": -0.28483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529146
      },
      {
        "date": "2024-05-24",
        "close": 0.240719,
        "direction_boundary": 0.312548,
        "core_momentum": -0.229818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528032
      },
      {
        "date": "2024-05-31",
        "close": 0.251829,
        "direction_boundary": 0.324569,
        "core_momentum": -0.224113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.5315
      },
      {
        "date": "2024-06-07",
        "close": 0.244423,
        "direction_boundary": 0.318558,
        "core_momentum": -0.232721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.489924
      },
      {
        "date": "2024-06-14",
        "close": 0.248126,
        "direction_boundary": 0.306537,
        "core_momentum": -0.190551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484883
      },
      {
        "date": "2024-06-21",
        "close": 0.259236,
        "direction_boundary": 0.273479,
        "core_momentum": -0.052081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403858
      },
      {
        "date": "2024-06-28",
        "close": 0.244423,
        "direction_boundary": 0.282495,
        "core_momentum": -0.134771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407794
      },
      {
        "date": "2024-07-05",
        "close": 0.244423,
        "direction_boundary": 0.264463,
        "core_momentum": -0.075776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407124
      },
      {
        "date": "2024-07-12",
        "close": 0.259236,
        "direction_boundary": 0.270474,
        "core_momentum": -0.041549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416015
      },
      {
        "date": "2024-07-19",
        "close": 0.266643,
        "direction_boundary": 0.267469,
        "core_momentum": -0.003088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413748
      },
      {
        "date": "2024-07-26",
        "close": 0.262939,
        "direction_boundary": 0.252442,
        "core_momentum": 0.041582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406749
      },
      {
        "date": "2024-08-02",
        "close": 0.255533,
        "direction_boundary": 0.270474,
        "core_momentum": -0.05524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357835
      },
      {
        "date": "2024-08-09",
        "close": 0.251829,
        "direction_boundary": 0.264463,
        "core_momentum": -0.047772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358794
      },
      {
        "date": "2024-08-16",
        "close": 0.262939,
        "direction_boundary": 0.249437,
        "core_momentum": 0.05413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347196
      },
      {
        "date": "2024-08-23",
        "close": 0.262939,
        "direction_boundary": 0.246432,
        "core_momentum": 0.066984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339893
      },
      {
        "date": "2024-08-30",
        "close": 0.259236,
        "direction_boundary": 0.240421,
        "core_momentum": 0.078259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332325
      },
      {
        "date": "2024-09-06",
        "close": 0.27405,
        "direction_boundary": 0.237416,
        "core_momentum": 0.154303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337469
      },
      {
        "date": "2024-09-13",
        "close": 0.31849,
        "direction_boundary": 0.22239,
        "core_momentum": 0.432124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390808
      },
      {
        "date": "2024-09-20",
        "close": 0.325897,
        "direction_boundary": 0.237416,
        "core_momentum": 0.372683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388057
      },
      {
        "date": "2024-09-27",
        "close": 0.292566,
        "direction_boundary": 0.2284,
        "core_momentum": 0.280937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420296
      },
      {
        "date": "2024-10-04",
        "close": 0.29627,
        "direction_boundary": 0.246432,
        "core_momentum": 0.202238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416913
      },
      {
        "date": "2024-10-11",
        "close": 0.31849,
        "direction_boundary": 0.234411,
        "core_momentum": 0.358682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424157
      },
      {
        "date": "2024-10-18",
        "close": 0.31849,
        "direction_boundary": 0.234411,
        "core_momentum": 0.358682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40888
      },
      {
        "date": "2024-10-25",
        "close": 0.333304,
        "direction_boundary": 0.216379,
        "core_momentum": 0.540371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403699
      },
      {
        "date": "2024-11-01",
        "close": 0.325897,
        "direction_boundary": 0.186326,
        "core_momentum": 0.749069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405788
      },
      {
        "date": "2024-11-08",
        "close": 0.355524,
        "direction_boundary": 0.186326,
        "core_momentum": 0.908075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400099
      },
      {
        "date": "2024-11-15",
        "close": 0.362931,
        "direction_boundary": 0.246432,
        "core_momentum": 0.472743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356072
      },
      {
        "date": "2024-11-22",
        "close": 0.377744,
        "direction_boundary": 0.240421,
        "core_momentum": 0.571177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356844
      },
      {
        "date": "2024-11-29",
        "close": 0.377744,
        "direction_boundary": 0.243427,
        "core_momentum": 0.551775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355299
      },
      {
        "date": "2024-12-06",
        "close": 0.385151,
        "direction_boundary": 0.210369,
        "core_momentum": 0.830835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349213
      },
      {
        "date": "2024-12-13",
        "close": 0.385151,
        "direction_boundary": 0.22239,
        "core_momentum": 0.731872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350045
      },
      {
        "date": "2024-12-20",
        "close": 0.366634,
        "direction_boundary": 0.270474,
        "core_momentum": 0.355524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359416
      },
      {
        "date": "2024-12-27",
        "close": 0.362931,
        "direction_boundary": 0.259236,
        "core_momentum": 0.400002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345952
      },
      {
        "date": "2025-01-03",
        "close": 0.369458,
        "direction_boundary": 0.262939,
        "core_momentum": 0.405109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345268
      },
      {
        "date": "2025-01-10",
        "close": 0.325475,
        "direction_boundary": 0.262939,
        "core_momentum": 0.237835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391873
      },
      {
        "date": "2025-01-17",
        "close": 0.334271,
        "direction_boundary": 0.27405,
        "core_momentum": 0.219745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391729
      },
      {
        "date": "2025-01-24",
        "close": 0.351864,
        "direction_boundary": 0.259236,
        "core_momentum": 0.357311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394619
      },
      {
        "date": "2025-01-31",
        "close": 0.347466,
        "direction_boundary": 0.225906,
        "core_momentum": 0.5381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39201
      },
      {
        "date": "2025-02-07",
        "close": 0.343068,
        "direction_boundary": 0.225906,
        "core_momentum": 0.518632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391767
      },
      {
        "date": "2025-02-14",
        "close": 0.334271,
        "direction_boundary": 0.244423,
        "core_momentum": 0.367592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39246
      },
      {
        "date": "2025-02-21",
        "close": 0.290288,
        "direction_boundary": 0.233312,
        "core_momentum": 0.244205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444421
      },
      {
        "date": "2025-02-28",
        "close": 0.351864,
        "direction_boundary": 0.222202,
        "core_momentum": 0.583532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514485
      },
      {
        "date": "2025-03-07",
        "close": 0.351864,
        "direction_boundary": 0.229609,
        "core_momentum": 0.532449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510776
      },
      {
        "date": "2025-03-14",
        "close": 0.387051,
        "direction_boundary": 0.237016,
        "core_momentum": 0.633016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485565
      },
      {
        "date": "2025-03-21",
        "close": 0.351864,
        "direction_boundary": 0.248126,
        "core_momentum": 0.418086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505329
      },
      {
        "date": "2025-03-28",
        "close": 0.365059,
        "direction_boundary": 0.244423,
        "core_momentum": 0.493554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481113
      },
      {
        "date": "2025-04-04",
        "close": 0.338669,
        "direction_boundary": 0.255533,
        "core_momentum": 0.325343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49478
      },
      {
        "date": "2025-04-11",
        "close": 0.360661,
        "direction_boundary": 0.266643,
        "core_momentum": 0.352599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492392
      },
      {
        "date": "2025-04-18",
        "close": 0.351864,
        "direction_boundary": 0.248126,
        "core_momentum": 0.418086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49406
      },
      {
        "date": "2025-04-25",
        "close": 0.351864,
        "direction_boundary": 0.237016,
        "core_momentum": 0.484558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490407
      },
      {
        "date": "2025-05-02",
        "close": 0.351864,
        "direction_boundary": 0.244423,
        "core_momentum": 0.43957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489145
      },
      {
        "date": "2025-05-09",
        "close": 0.334271,
        "direction_boundary": 0.270346,
        "core_momentum": 0.236456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479106
      },
      {
        "date": "2025-05-16",
        "close": 0.365059,
        "direction_boundary": 0.240719,
        "core_momentum": 0.516536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494477
      },
      {
        "date": "2025-05-23",
        "close": 0.347466,
        "direction_boundary": 0.240719,
        "core_momentum": 0.443451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495633
      },
      {
        "date": "2025-05-30",
        "close": 0.369458,
        "direction_boundary": 0.251829,
        "core_momentum": 0.467099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50367
      },
      {
        "date": "2025-06-06",
        "close": 0.373856,
        "direction_boundary": 0.244423,
        "core_momentum": 0.529545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503169
      },
      {
        "date": "2025-06-13",
        "close": 0.365059,
        "direction_boundary": 0.248126,
        "core_momentum": 0.471265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504143
      },
      {
        "date": "2025-06-20",
        "close": 0.365059,
        "direction_boundary": 0.259236,
        "core_momentum": 0.408211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499524
      },
      {
        "date": "2025-06-27",
        "close": 0.365059,
        "direction_boundary": 0.244423,
        "core_momentum": 0.493554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499317
      },
      {
        "date": "2025-07-04",
        "close": 0.365059,
        "direction_boundary": 0.244423,
        "core_momentum": 0.493554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498671
      },
      {
        "date": "2025-07-11",
        "close": 0.378254,
        "direction_boundary": 0.259236,
        "core_momentum": 0.459111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466194
      },
      {
        "date": "2025-07-18",
        "close": 0.382653,
        "direction_boundary": 0.266643,
        "core_momentum": 0.435076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46531
      },
      {
        "date": "2025-07-25",
        "close": 0.387051,
        "direction_boundary": 0.262939,
        "core_momentum": 0.472018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460673
      },
      {
        "date": "2025-08-01",
        "close": 0.395847,
        "direction_boundary": 0.255533,
        "core_momentum": 0.549103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460765
      },
      {
        "date": "2025-08-08",
        "close": 0.387051,
        "direction_boundary": 0.251829,
        "core_momentum": 0.53696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461712
      },
      {
        "date": "2025-08-15",
        "close": 0.395847,
        "direction_boundary": 0.262939,
        "core_momentum": 0.505471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460173
      },
      {
        "date": "2025-08-22",
        "close": 0.395847,
        "direction_boundary": 0.262939,
        "core_momentum": 0.505471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408352
      },
      {
        "date": "2025-08-29",
        "close": 0.395847,
        "direction_boundary": 0.259236,
        "core_momentum": 0.526975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314755
      },
      {
        "date": "2025-09-05",
        "close": 0.413441,
        "direction_boundary": 0.27405,
        "core_momentum": 0.508633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319249
      },
      {
        "date": "2025-09-12",
        "close": 0.413441,
        "direction_boundary": 0.31849,
        "core_momentum": 0.298129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292262
      },
      {
        "date": "2025-09-19",
        "close": 0.439831,
        "direction_boundary": 0.325897,
        "core_momentum": 0.349601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267226
      },
      {
        "date": "2025-09-26",
        "close": 0.448627,
        "direction_boundary": 0.292566,
        "core_momentum": 0.533422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264661
      },
      {
        "date": "2025-10-03",
        "close": 0.475017,
        "direction_boundary": 0.29627,
        "core_momentum": 0.603325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244504
      },
      {
        "date": "2025-10-10",
        "close": 0.483814,
        "direction_boundary": 0.31849,
        "core_momentum": 0.519087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233893
      },
      {
        "date": "2025-10-17",
        "close": 0.475017,
        "direction_boundary": 0.31849,
        "core_momentum": 0.491466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232099
      },
      {
        "date": "2025-10-24",
        "close": 0.510203,
        "direction_boundary": 0.333304,
        "core_momentum": 0.530744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245745
      },
      {
        "date": "2025-10-31",
        "close": 0.527797,
        "direction_boundary": 0.325897,
        "core_momentum": 0.619521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246298
      },
      {
        "date": "2025-11-07",
        "close": 0.501407,
        "direction_boundary": 0.355524,
        "core_momentum": 0.410332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246299
      },
      {
        "date": "2025-11-14",
        "close": 0.501407,
        "direction_boundary": 0.362931,
        "core_momentum": 0.381549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223688
      },
      {
        "date": "2025-11-21",
        "close": 0.501407,
        "direction_boundary": 0.377744,
        "core_momentum": 0.327373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206296
      },
      {
        "date": "2025-11-28",
        "close": 0.54539,
        "direction_boundary": 0.377744,
        "core_momentum": 0.443809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218733
      },
      {
        "date": "2025-12-05",
        "close": 0.501407,
        "direction_boundary": 0.385151,
        "core_momentum": 0.301845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258347
      },
      {
        "date": "2025-12-12",
        "close": 0.527797,
        "direction_boundary": 0.385151,
        "core_momentum": 0.370364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258932
      },
      {
        "date": "2025-12-19",
        "close": 0.519,
        "direction_boundary": 0.366634,
        "core_momentum": 0.415581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261806
      },
      {
        "date": "2025-12-26",
        "close": 0.527797,
        "direction_boundary": 0.362931,
        "core_momentum": 0.454263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261105
      },
      {
        "date": "2026-01-02",
        "close": 0.51,
        "direction_boundary": 0.369458,
        "core_momentum": 0.3804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269042
      },
      {
        "date": "2026-01-09",
        "close": 0.455,
        "direction_boundary": 0.325475,
        "core_momentum": 0.397957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319187
      },
      {
        "date": "2026-01-16",
        "close": 0.48,
        "direction_boundary": 0.334271,
        "core_momentum": 0.435961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325589
      },
      {
        "date": "2026-01-23",
        "close": 0.52,
        "direction_boundary": 0.351864,
        "core_momentum": 0.477844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340303
      },
      {
        "date": "2026-01-30",
        "close": 0.475,
        "direction_boundary": 0.347466,
        "core_momentum": 0.36704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367875
      },
      {
        "date": "2026-02-06",
        "close": 0.47,
        "direction_boundary": 0.343068,
        "core_momentum": 0.369991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366336
      },
      {
        "date": "2026-02-13",
        "close": 0.44,
        "direction_boundary": 0.334271,
        "core_momentum": 0.316297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379385
      },
      {
        "date": "2026-02-20",
        "close": 0.46,
        "direction_boundary": 0.290288,
        "core_momentum": 0.584633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383418
      },
      {
        "date": "2026-02-27",
        "close": 0.47,
        "direction_boundary": 0.351864,
        "core_momentum": 0.335743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38393
      },
      {
        "date": "2026-03-06",
        "close": 0.485,
        "direction_boundary": 0.351864,
        "core_momentum": 0.378373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381971
      },
      {
        "date": "2026-03-13",
        "close": 0.495,
        "direction_boundary": 0.387051,
        "core_momentum": 0.278901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382363
      },
      {
        "date": "2026-03-20",
        "close": 0.51,
        "direction_boundary": 0.351864,
        "core_momentum": 0.449424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375679
      },
      {
        "date": "2026-03-27",
        "close": 0.49,
        "direction_boundary": 0.365059,
        "core_momentum": 0.342249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380313
      },
      {
        "date": "2026-04-03",
        "close": 0.48,
        "direction_boundary": 0.338669,
        "core_momentum": 0.417313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373556
      },
      {
        "date": "2026-04-10",
        "close": 0.485,
        "direction_boundary": 0.360661,
        "core_momentum": 0.344753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372952
      },
      {
        "date": "2026-04-17",
        "close": 0.49,
        "direction_boundary": 0.351864,
        "core_momentum": 0.392583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372232
      },
      {
        "date": "2026-04-24",
        "close": 0.495,
        "direction_boundary": 0.351864,
        "core_momentum": 0.406794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358545
      },
      {
        "date": "2026-05-01",
        "close": 0.49,
        "direction_boundary": 0.351864,
        "core_momentum": 0.392583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355116
      },
      {
        "date": "2026-05-08",
        "close": 0.51,
        "direction_boundary": 0.334271,
        "core_momentum": 0.525708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352773
      },
      {
        "date": "2026-05-15",
        "close": 0.52,
        "direction_boundary": 0.365059,
        "core_momentum": 0.424427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353727
      },
      {
        "date": "2026-05-22",
        "close": 0.53,
        "direction_boundary": 0.347466,
        "core_momentum": 0.525329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354562
      },
      {
        "date": "2026-05-29",
        "close": 0.54,
        "direction_boundary": 0.369458,
        "core_momentum": 0.461601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335413
      },
      {
        "date": "2026-06-05",
        "close": 0.485,
        "direction_boundary": 0.373856,
        "core_momentum": 0.297291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348371
      },
      {
        "date": "2026-06-12",
        "close": 0.52,
        "direction_boundary": 0.365059,
        "core_momentum": 0.424427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354795
      },
      {
        "date": "2026-06-19",
        "close": 0.5,
        "direction_boundary": 0.365059,
        "core_momentum": 0.369642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358191
      },
      {
        "date": "2026-06-26",
        "close": 0.485,
        "direction_boundary": 0.365059,
        "core_momentum": 0.328552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359372
      },
      {
        "date": "2026-07-03",
        "close": 0.51,
        "direction_boundary": 0.365059,
        "core_momentum": 0.397034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363865
      },
      {
        "date": "2026-07-10",
        "close": 0.51,
        "direction_boundary": 0.378254,
        "core_momentum": 0.3483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32458
      },
      {
        "date": "2026-07-17",
        "close": 0.51,
        "direction_boundary": 0.382653,
        "core_momentum": 0.3328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316779
      },
      {
        "date": "2026-07-24",
        "close": 0.5,
        "direction_boundary": 0.387051,
        "core_momentum": 0.291819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297463
      },
      {
        "date": "2026-07-31",
        "close": 0.52,
        "direction_boundary": 0.395847,
        "core_momentum": 0.313639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273246
      },
      {
        "date": "2026-08-07",
        "close": 0.51,
        "direction_boundary": 0.387051,
        "core_momentum": 0.317656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274427
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.249437,
        "volume": 46500
      },
      {
        "date": "2023-08-25",
        "close": 0.246432,
        "volume": 10806
      },
      {
        "date": "2023-09-01",
        "close": 0.240421,
        "volume": 16585
      },
      {
        "date": "2023-09-08",
        "close": 0.237416,
        "volume": 14125
      },
      {
        "date": "2023-09-15",
        "close": 0.22239,
        "volume": 25700
      },
      {
        "date": "2023-09-22",
        "close": 0.237416,
        "volume": 27505
      },
      {
        "date": "2023-09-29",
        "close": 0.2284,
        "volume": 12500
      },
      {
        "date": "2023-10-06",
        "close": 0.246432,
        "volume": 6500
      },
      {
        "date": "2023-10-13",
        "close": 0.234411,
        "volume": 4500
      },
      {
        "date": "2023-10-20",
        "close": 0.234411,
        "volume": 29000
      },
      {
        "date": "2023-10-27",
        "close": 0.216379,
        "volume": 25960
      },
      {
        "date": "2023-11-03",
        "close": 0.186326,
        "volume": 1750
      },
      {
        "date": "2023-11-10",
        "close": 0.186326,
        "volume": 7500
      },
      {
        "date": "2023-11-17",
        "close": 0.246432,
        "volume": 67943
      },
      {
        "date": "2023-11-24",
        "close": 0.240421,
        "volume": 6360
      },
      {
        "date": "2023-12-01",
        "close": 0.243427,
        "volume": 40171
      },
      {
        "date": "2023-12-08",
        "close": 0.210369,
        "volume": 18013
      },
      {
        "date": "2023-12-15",
        "close": 0.22239,
        "volume": 27341
      },
      {
        "date": "2023-12-22",
        "close": 0.270474,
        "volume": 136953
      },
      {
        "date": "2023-12-29",
        "close": 0.259236,
        "volume": 78313
      },
      {
        "date": "2024-01-05",
        "close": 0.262939,
        "volume": 2000
      },
      {
        "date": "2024-01-12",
        "close": 0.262939,
        "volume": 54057
      },
      {
        "date": "2024-01-19",
        "close": 0.27405,
        "volume": 166866
      },
      {
        "date": "2024-01-26",
        "close": 0.259236,
        "volume": 51293
      },
      {
        "date": "2024-02-02",
        "close": 0.225906,
        "volume": 45500
      },
      {
        "date": "2024-02-09",
        "close": 0.225906,
        "volume": 31810
      },
      {
        "date": "2024-02-16",
        "close": 0.244423,
        "volume": 20300
      },
      {
        "date": "2024-02-23",
        "close": 0.233312,
        "volume": 5636
      },
      {
        "date": "2024-03-01",
        "close": 0.222202,
        "volume": 5500
      },
      {
        "date": "2024-03-08",
        "close": 0.229609,
        "volume": 49382
      },
      {
        "date": "2024-03-15",
        "close": 0.237016,
        "volume": 22000
      },
      {
        "date": "2024-03-22",
        "close": 0.248126,
        "volume": 15875
      },
      {
        "date": "2024-03-29",
        "close": 0.244423,
        "volume": 12500
      },
      {
        "date": "2024-04-05",
        "close": 0.255533,
        "volume": 19000
      },
      {
        "date": "2024-04-12",
        "close": 0.266643,
        "volume": 78008
      },
      {
        "date": "2024-04-19",
        "close": 0.248126,
        "volume": 41135
      },
      {
        "date": "2024-04-26",
        "close": 0.237016,
        "volume": 26840
      },
      {
        "date": "2024-05-03",
        "close": 0.244423,
        "volume": 27683
      },
      {
        "date": "2024-05-10",
        "close": 0.270346,
        "volume": 36584
      },
      {
        "date": "2024-05-17",
        "close": 0.240719,
        "volume": 5906
      },
      {
        "date": "2024-05-24",
        "close": 0.240719,
        "volume": 15554
      },
      {
        "date": "2024-05-31",
        "close": 0.251829,
        "volume": 17784
      },
      {
        "date": "2024-06-07",
        "close": 0.244423,
        "volume": 99022
      },
      {
        "date": "2024-06-14",
        "close": 0.248126,
        "volume": 21061
      },
      {
        "date": "2024-06-21",
        "close": 0.259236,
        "volume": 16010
      },
      {
        "date": "2024-06-28",
        "close": 0.244423,
        "volume": 16100
      },
      {
        "date": "2024-07-05",
        "close": 0.244423,
        "volume": 500
      },
      {
        "date": "2024-07-12",
        "close": 0.259236,
        "volume": 7000
      },
      {
        "date": "2024-07-19",
        "close": 0.266643,
        "volume": 84888
      },
      {
        "date": "2024-07-26",
        "close": 0.262939,
        "volume": 13000
      },
      {
        "date": "2024-08-02",
        "close": 0.255533,
        "volume": 89000
      },
      {
        "date": "2024-08-09",
        "close": 0.251829,
        "volume": 18001
      },
      {
        "date": "2024-08-16",
        "close": 0.262939,
        "volume": 55579
      },
      {
        "date": "2024-08-23",
        "close": 0.262939,
        "volume": 10100
      },
      {
        "date": "2024-08-30",
        "close": 0.259236,
        "volume": 9500
      },
      {
        "date": "2024-09-06",
        "close": 0.27405,
        "volume": 40000
      },
      {
        "date": "2024-09-13",
        "close": 0.31849,
        "volume": 90000
      },
      {
        "date": "2024-09-20",
        "close": 0.325897,
        "volume": 33234
      },
      {
        "date": "2024-09-27",
        "close": 0.292566,
        "volume": 2125
      },
      {
        "date": "2024-10-04",
        "close": 0.29627,
        "volume": 37975
      },
      {
        "date": "2024-10-11",
        "close": 0.31849,
        "volume": 9714
      },
      {
        "date": "2024-10-18",
        "close": 0.31849,
        "volume": 24036
      },
      {
        "date": "2024-10-25",
        "close": 0.333304,
        "volume": 51000
      },
      {
        "date": "2024-11-01",
        "close": 0.325897,
        "volume": 30658
      },
      {
        "date": "2024-11-08",
        "close": 0.355524,
        "volume": 32600
      },
      {
        "date": "2024-11-15",
        "close": 0.362931,
        "volume": 22282
      },
      {
        "date": "2024-11-22",
        "close": 0.377744,
        "volume": 93050
      },
      {
        "date": "2024-11-29",
        "close": 0.377744,
        "volume": 119283
      },
      {
        "date": "2024-12-06",
        "close": 0.385151,
        "volume": 88720
      },
      {
        "date": "2024-12-13",
        "close": 0.385151,
        "volume": 11000
      },
      {
        "date": "2024-12-20",
        "close": 0.366634,
        "volume": 172613
      },
      {
        "date": "2024-12-27",
        "close": 0.362931,
        "volume": 15501
      },
      {
        "date": "2025-01-03",
        "close": 0.369458,
        "volume": 45469
      },
      {
        "date": "2025-01-10",
        "close": 0.325475,
        "volume": 57494
      },
      {
        "date": "2025-01-17",
        "close": 0.334271,
        "volume": 54518
      },
      {
        "date": "2025-01-24",
        "close": 0.351864,
        "volume": 103155
      },
      {
        "date": "2025-01-31",
        "close": 0.347466,
        "volume": 52500
      },
      {
        "date": "2025-02-07",
        "close": 0.343068,
        "volume": 43900
      },
      {
        "date": "2025-02-14",
        "close": 0.334271,
        "volume": 4500
      },
      {
        "date": "2025-02-21",
        "close": 0.290288,
        "volume": 36640
      },
      {
        "date": "2025-02-28",
        "close": 0.351864,
        "volume": 35552
      },
      {
        "date": "2025-03-07",
        "close": 0.351864,
        "volume": 27206
      },
      {
        "date": "2025-03-14",
        "close": 0.387051,
        "volume": 22810
      },
      {
        "date": "2025-03-21",
        "close": 0.351864,
        "volume": 17426
      },
      {
        "date": "2025-03-28",
        "close": 0.365059,
        "volume": 19500
      },
      {
        "date": "2025-04-04",
        "close": 0.338669,
        "volume": 15000
      },
      {
        "date": "2025-04-11",
        "close": 0.360661,
        "volume": 46570
      },
      {
        "date": "2025-04-18",
        "close": 0.351864,
        "volume": 6600
      },
      {
        "date": "2025-04-25",
        "close": 0.351864,
        "volume": 15566
      },
      {
        "date": "2025-05-02",
        "close": 0.351864,
        "volume": 4158
      },
      {
        "date": "2025-05-09",
        "close": 0.334271,
        "volume": 7801
      },
      {
        "date": "2025-05-16",
        "close": 0.365059,
        "volume": 23500
      },
      {
        "date": "2025-05-23",
        "close": 0.347466,
        "volume": 36006
      },
      {
        "date": "2025-05-30",
        "close": 0.369458,
        "volume": 46823
      },
      {
        "date": "2025-06-06",
        "close": 0.373856,
        "volume": 25090
      },
      {
        "date": "2025-06-13",
        "close": 0.365059,
        "volume": 29433
      },
      {
        "date": "2025-06-20",
        "close": 0.365059,
        "volume": 2500
      },
      {
        "date": "2025-06-27",
        "close": 0.365059,
        "volume": 14802
      },
      {
        "date": "2025-07-04",
        "close": 0.365059,
        "volume": 500
      },
      {
        "date": "2025-07-11",
        "close": 0.378254,
        "volume": 31121
      },
      {
        "date": "2025-07-18",
        "close": 0.382653,
        "volume": 22100
      },
      {
        "date": "2025-07-25",
        "close": 0.387051,
        "volume": 26539
      },
      {
        "date": "2025-08-01",
        "close": 0.395847,
        "volume": 26693
      },
      {
        "date": "2025-08-08",
        "close": 0.387051,
        "volume": 23100
      },
      {
        "date": "2025-08-15",
        "close": 0.395847,
        "volume": 19450
      },
      {
        "date": "2025-08-22",
        "close": 0.395847,
        "volume": 8523
      },
      {
        "date": "2025-08-29",
        "close": 0.395847,
        "volume": 108064
      },
      {
        "date": "2025-09-05",
        "close": 0.413441,
        "volume": 37805
      },
      {
        "date": "2025-09-12",
        "close": 0.413441,
        "volume": 33630
      },
      {
        "date": "2025-09-19",
        "close": 0.439831,
        "volume": 7807
      },
      {
        "date": "2025-09-26",
        "close": 0.448627,
        "volume": 9623
      },
      {
        "date": "2025-10-03",
        "close": 0.475017,
        "volume": 23653
      },
      {
        "date": "2025-10-10",
        "close": 0.483814,
        "volume": 21424
      },
      {
        "date": "2025-10-17",
        "close": 0.475017,
        "volume": 7531
      },
      {
        "date": "2025-10-24",
        "close": 0.510203,
        "volume": 11668
      },
      {
        "date": "2025-10-31",
        "close": 0.527797,
        "volume": 32196
      },
      {
        "date": "2025-11-07",
        "close": 0.501407,
        "volume": 30849
      },
      {
        "date": "2025-11-14",
        "close": 0.501407,
        "volume": 15780
      },
      {
        "date": "2025-11-21",
        "close": 0.501407,
        "volume": 26232
      },
      {
        "date": "2025-11-28",
        "close": 0.54539,
        "volume": 4035
      },
      {
        "date": "2025-12-05",
        "close": 0.501407,
        "volume": 4090
      },
      {
        "date": "2025-12-12",
        "close": 0.527797,
        "volume": 13407
      },
      {
        "date": "2025-12-19",
        "close": 0.519,
        "volume": 34678
      },
      {
        "date": "2025-12-26",
        "close": 0.527797,
        "volume": 34224
      },
      {
        "date": "2026-01-02",
        "close": 0.51,
        "volume": 61480
      },
      {
        "date": "2026-01-09",
        "close": 0.455,
        "volume": 50300
      },
      {
        "date": "2026-01-16",
        "close": 0.48,
        "volume": 74899
      },
      {
        "date": "2026-01-23",
        "close": 0.52,
        "volume": 115795
      },
      {
        "date": "2026-01-30",
        "close": 0.475,
        "volume": 45143
      },
      {
        "date": "2026-02-06",
        "close": 0.47,
        "volume": 45836
      },
      {
        "date": "2026-02-13",
        "close": 0.44,
        "volume": 17070
      },
      {
        "date": "2026-02-20",
        "close": 0.46,
        "volume": 16709
      },
      {
        "date": "2026-02-27",
        "close": 0.47,
        "volume": 16697
      },
      {
        "date": "2026-03-06",
        "close": 0.485,
        "volume": 114755
      },
      {
        "date": "2026-03-13",
        "close": 0.495,
        "volume": 53525
      },
      {
        "date": "2026-03-20",
        "close": 0.51,
        "volume": 9707
      },
      {
        "date": "2026-03-27",
        "close": 0.49,
        "volume": 35176
      },
      {
        "date": "2026-04-03",
        "close": 0.48,
        "volume": 9522
      },
      {
        "date": "2026-04-10",
        "close": 0.485,
        "volume": 2624
      },
      {
        "date": "2026-04-17",
        "close": 0.49,
        "volume": 16955
      },
      {
        "date": "2026-04-24",
        "close": 0.495,
        "volume": 22700
      },
      {
        "date": "2026-05-01",
        "close": 0.49,
        "volume": 1201
      },
      {
        "date": "2026-05-08",
        "close": 0.51,
        "volume": 33600
      },
      {
        "date": "2026-05-15",
        "close": 0.52,
        "volume": 25902
      },
      {
        "date": "2026-05-22",
        "close": 0.53,
        "volume": 3939
      },
      {
        "date": "2026-05-29",
        "close": 0.54,
        "volume": 46353
      },
      {
        "date": "2026-06-05",
        "close": 0.485,
        "volume": 47328
      },
      {
        "date": "2026-06-12",
        "close": 0.52,
        "volume": 16506
      },
      {
        "date": "2026-06-19",
        "close": 0.5,
        "volume": 4005
      },
      {
        "date": "2026-06-26",
        "close": 0.485,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.51,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.51,
        "volume": 10902
      },
      {
        "date": "2026-07-17",
        "close": 0.51,
        "volume": 26194
      },
      {
        "date": "2026-07-24",
        "close": 0.5,
        "volume": 27188
      },
      {
        "date": "2026-07-31",
        "close": 0.52,
        "volume": 13909
      },
      {
        "date": "2026-08-07",
        "close": 0.51,
        "volume": 9002
      }
    ],
    "sharemaestro_context": {
      "trend": 0.496167,
      "fair_value": 0.358807,
      "market_activity": 12.620554,
      "market_dynamics": -0.263161,
      "relative_strength": -6.952783
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.020221,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9583,
        "conditional_difference": 0.020221,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.047282,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.041336,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.013247,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.00064,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.026073,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.016363,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": -0.09756
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-12-16",
        "tenure": "Established",
        "return": 0.07143
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.24809
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.014495
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.939613
      }
    ]
  }
}