{
  "ticker": {
    "uuid": "e625a761-0db5-4119-bd16-b1b5fc291023",
    "symbol": "EMTK",
    "name": "PT Elang Mahkota Teknologi Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 530.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 876.271179,
    "boundary_margin": -0.395164,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.621358,
    "volatility_stability": 0.7266,
    "risk_context": 0.1609,
    "current_regime": {
      "move": -0.009346,
      "interruption": 0.029126,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.118,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 39.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 572.466125,
        "direction_boundary": 1917.330444,
        "core_momentum": -0.701425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508423
      },
      {
        "date": "2023-08-11",
        "close": 586.428772,
        "direction_boundary": 1935.766479,
        "core_momentum": -0.697056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505191
      },
      {
        "date": "2023-08-18",
        "close": 572.466125,
        "direction_boundary": 1751.407593,
        "core_momentum": -0.673139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504692
      },
      {
        "date": "2023-08-25",
        "close": 549.195251,
        "direction_boundary": 1788.279419,
        "core_momentum": -0.692892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496593
      },
      {
        "date": "2023-09-01",
        "close": 549.195251,
        "direction_boundary": 1700.708984,
        "core_momentum": -0.677079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496689
      },
      {
        "date": "2023-09-08",
        "close": 535.232544,
        "direction_boundary": 1696.099976,
        "core_momentum": -0.684433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486564
      },
      {
        "date": "2023-09-15",
        "close": 507.307434,
        "direction_boundary": 1687.065918,
        "core_momentum": -0.699296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455207
      },
      {
        "date": "2023-09-22",
        "close": 511.961639,
        "direction_boundary": 1553.025024,
        "core_momentum": -0.670346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455875
      },
      {
        "date": "2023-09-29",
        "close": 544.540955,
        "direction_boundary": 1405.11792,
        "core_momentum": -0.612459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460529
      },
      {
        "date": "2023-10-06",
        "close": 600.391357,
        "direction_boundary": 1520.670532,
        "core_momentum": -0.60518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480438
      },
      {
        "date": "2023-10-13",
        "close": 572.466125,
        "direction_boundary": 1400.49585,
        "core_momentum": -0.59124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481871
      },
      {
        "date": "2023-10-20",
        "close": 535.232544,
        "direction_boundary": 1414.362183,
        "core_momentum": -0.621573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487614
      },
      {
        "date": "2023-10-27",
        "close": 502.653229,
        "direction_boundary": 1465.205078,
        "core_momentum": -0.65694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482799
      },
      {
        "date": "2023-11-03",
        "close": 497.999054,
        "direction_boundary": 1516.04834,
        "core_momentum": -0.671515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48276
      },
      {
        "date": "2023-11-10",
        "close": 521.269958,
        "direction_boundary": 1613.112305,
        "core_momentum": -0.676855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488385
      },
      {
        "date": "2023-11-17",
        "close": 535.232544,
        "direction_boundary": 1543.780762,
        "core_momentum": -0.653298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488936
      },
      {
        "date": "2023-11-24",
        "close": 586.428772,
        "direction_boundary": 1446.716919,
        "core_momentum": -0.594649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474778
      },
      {
        "date": "2023-12-01",
        "close": 609.699707,
        "direction_boundary": 1178.635132,
        "core_momentum": -0.482707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477434
      },
      {
        "date": "2023-12-08",
        "close": 539.88678,
        "direction_boundary": 1035.349976,
        "core_momentum": -0.478547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503133
      },
      {
        "date": "2023-12-15",
        "close": 530.578369,
        "direction_boundary": 979.884827,
        "core_momentum": -0.45853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400499
      },
      {
        "date": "2023-12-22",
        "close": 507.307434,
        "direction_boundary": 942.908081,
        "core_momentum": -0.461976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395431
      },
      {
        "date": "2023-12-29",
        "close": 549.195251,
        "direction_boundary": 952.152344,
        "core_momentum": -0.423207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414595
      },
      {
        "date": "2024-01-05",
        "close": 525.924194,
        "direction_boundary": 905.931274,
        "core_momentum": -0.419466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412986
      },
      {
        "date": "2024-01-12",
        "close": 516.615784,
        "direction_boundary": 933.66394,
        "core_momentum": -0.446679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404899
      },
      {
        "date": "2024-01-19",
        "close": 497.999054,
        "direction_boundary": 947.530151,
        "core_momentum": -0.474424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400658
      },
      {
        "date": "2024-01-26",
        "close": 461.696289,
        "direction_boundary": 1007.617554,
        "core_momentum": -0.541794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396927
      },
      {
        "date": "2024-02-02",
        "close": 450.526215,
        "direction_boundary": 1086.193237,
        "core_momentum": -0.585225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385657
      },
      {
        "date": "2024-02-09",
        "close": 439.356171,
        "direction_boundary": 998.373291,
        "core_momentum": -0.559928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383185
      },
      {
        "date": "2024-02-16",
        "close": 424.462738,
        "direction_boundary": 993.751099,
        "core_momentum": -0.572868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384159
      },
      {
        "date": "2024-02-23",
        "close": 439.356171,
        "direction_boundary": 910.553345,
        "core_momentum": -0.517484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386736
      },
      {
        "date": "2024-03-01",
        "close": 441.217804,
        "direction_boundary": 878.19873,
        "core_momentum": -0.497588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386968
      },
      {
        "date": "2024-03-08",
        "close": 431.909424,
        "direction_boundary": 804.245178,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38662
      },
      {
        "date": "2024-03-15",
        "close": 385.367462,
        "direction_boundary": 697.936829,
        "core_momentum": -0.447848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409216
      },
      {
        "date": "2024-03-22",
        "close": 413.292633,
        "direction_boundary": 697.936829,
        "core_momentum": -0.407837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423518
      },
      {
        "date": "2024-03-29",
        "close": 405.845917,
        "direction_boundary": 730.291565,
        "core_momentum": -0.444269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411455
      },
      {
        "date": "2024-04-05",
        "close": 400.260895,
        "direction_boundary": 758.02417,
        "core_momentum": -0.471968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380281
      },
      {
        "date": "2024-04-19",
        "close": 344.410553,
        "direction_boundary": 730.291565,
        "core_momentum": -0.528393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421939
      },
      {
        "date": "2024-04-26",
        "close": 325.793762,
        "direction_boundary": 707.181091,
        "core_momentum": -0.539306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419601
      },
      {
        "date": "2024-05-03",
        "close": 349.995575,
        "direction_boundary": 651.715881,
        "core_momentum": -0.462963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432811
      },
      {
        "date": "2024-05-10",
        "close": 387.229126,
        "direction_boundary": 642.47168,
        "core_momentum": -0.397282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461306
      },
      {
        "date": "2024-05-17",
        "close": 411.430969,
        "direction_boundary": 647.093811,
        "core_momentum": -0.364187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465343
      },
      {
        "date": "2024-05-24",
        "close": 411.430969,
        "direction_boundary": 623.983276,
        "core_momentum": -0.340638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462742
      },
      {
        "date": "2024-05-31",
        "close": 394.675873,
        "direction_boundary": 550.029724,
        "core_momentum": -0.282446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440635
      },
      {
        "date": "2024-06-07",
        "close": 363.027313,
        "direction_boundary": 550.029724,
        "core_momentum": -0.339986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443268
      },
      {
        "date": "2024-06-14",
        "close": 340.687195,
        "direction_boundary": 577.762329,
        "core_momentum": -0.410333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4235
      },
      {
        "date": "2024-06-21",
        "close": 353.718933,
        "direction_boundary": 711.803162,
        "core_momentum": -0.503066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430377
      },
      {
        "date": "2024-06-28",
        "close": 364.927795,
        "direction_boundary": 665.550049,
        "core_momentum": -0.45169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432951
      },
      {
        "date": "2024-07-05",
        "close": 391.262787,
        "direction_boundary": 660.895935,
        "core_momentum": -0.407981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429036
      },
      {
        "date": "2024-07-12",
        "close": 408.192413,
        "direction_boundary": 684.16687,
        "core_momentum": -0.403373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433376
      },
      {
        "date": "2024-07-19",
        "close": 396.906006,
        "direction_boundary": 716.746216,
        "core_momentum": -0.446239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433987
      },
      {
        "date": "2024-07-26",
        "close": 400.668121,
        "direction_boundary": 674.858459,
        "core_momentum": -0.406293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433054
      },
      {
        "date": "2024-08-02",
        "close": 378.095276,
        "direction_boundary": 619.008118,
        "core_momentum": -0.389192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428218
      },
      {
        "date": "2024-08-09",
        "close": 366.808868,
        "direction_boundary": 572.466125,
        "core_momentum": -0.359248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42875
      },
      {
        "date": "2024-08-16",
        "close": 376.214203,
        "direction_boundary": 586.428772,
        "core_momentum": -0.358466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430404
      },
      {
        "date": "2024-08-23",
        "close": 376.214203,
        "direction_boundary": 572.466125,
        "core_momentum": -0.342818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428486
      },
      {
        "date": "2024-08-30",
        "close": 378.095276,
        "direction_boundary": 549.195251,
        "core_momentum": -0.311547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425038
      },
      {
        "date": "2024-09-06",
        "close": 378.095276,
        "direction_boundary": 549.195251,
        "core_momentum": -0.311547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424879
      },
      {
        "date": "2024-09-13",
        "close": 385.619568,
        "direction_boundary": 535.232544,
        "core_momentum": -0.279529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425717
      },
      {
        "date": "2024-09-20",
        "close": 370.570984,
        "direction_boundary": 507.307434,
        "core_momentum": -0.269534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399091
      },
      {
        "date": "2024-09-27",
        "close": 387.50061,
        "direction_boundary": 511.961639,
        "core_momentum": -0.243106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391504
      },
      {
        "date": "2024-10-04",
        "close": 376.214203,
        "direction_boundary": 544.540955,
        "core_momentum": -0.309117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392733
      },
      {
        "date": "2024-10-11",
        "close": 408.192413,
        "direction_boundary": 600.391357,
        "core_momentum": -0.320123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409363
      },
      {
        "date": "2024-10-18",
        "close": 411.954559,
        "direction_boundary": 572.466125,
        "core_momentum": -0.280386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346612
      },
      {
        "date": "2024-10-25",
        "close": 462.7435,
        "direction_boundary": 535.232544,
        "core_momentum": -0.135435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366048
      },
      {
        "date": "2024-11-01",
        "close": 455.219208,
        "direction_boundary": 502.653229,
        "core_momentum": -0.094367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358352
      },
      {
        "date": "2024-11-08",
        "close": 443.93277,
        "direction_boundary": 497.999054,
        "core_momentum": -0.108567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336325
      },
      {
        "date": "2024-11-15",
        "close": 453.338135,
        "direction_boundary": 521.269958,
        "core_momentum": -0.13032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327652
      },
      {
        "date": "2024-11-22",
        "close": 455.219208,
        "direction_boundary": 535.232544,
        "core_momentum": -0.149493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327608
      },
      {
        "date": "2024-11-29",
        "close": 457.100281,
        "direction_boundary": 586.428772,
        "core_momentum": -0.220536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320986
      },
      {
        "date": "2024-12-06",
        "close": 540.807922,
        "direction_boundary": 609.699707,
        "core_momentum": -0.112993,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367495
      },
      {
        "date": "2024-12-13",
        "close": 550.213318,
        "direction_boundary": 539.88678,
        "core_momentum": 0.019127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349465
      },
      {
        "date": "2024-12-20",
        "close": 493.781158,
        "direction_boundary": 530.578369,
        "core_momentum": -0.069353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38967
      },
      {
        "date": "2024-12-27",
        "close": 457.100281,
        "direction_boundary": 507.307434,
        "core_momentum": -0.098968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408009
      },
      {
        "date": "2025-01-03",
        "close": 493.781158,
        "direction_boundary": 549.195251,
        "core_momentum": -0.100901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410381
      },
      {
        "date": "2025-01-10",
        "close": 493.781158,
        "direction_boundary": 525.924194,
        "core_momentum": -0.061117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40768
      },
      {
        "date": "2025-01-17",
        "close": 507.889191,
        "direction_boundary": 516.615784,
        "core_momentum": -0.016892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405374
      },
      {
        "date": "2025-01-24",
        "close": 507.889191,
        "direction_boundary": 497.999054,
        "core_momentum": 0.01986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405588
      },
      {
        "date": "2025-01-31",
        "close": 531.402588,
        "direction_boundary": 461.696289,
        "core_momentum": 0.150979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396593
      },
      {
        "date": "2025-02-07",
        "close": 554.915955,
        "direction_boundary": 450.526215,
        "core_momentum": 0.231706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393608
      },
      {
        "date": "2025-02-14",
        "close": 583.132019,
        "direction_boundary": 439.356171,
        "core_momentum": 0.327242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396199
      },
      {
        "date": "2025-02-21",
        "close": 601.942749,
        "direction_boundary": 424.462738,
        "core_momentum": 0.418129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395944
      },
      {
        "date": "2025-02-28",
        "close": 512.591858,
        "direction_boundary": 439.356171,
        "core_momentum": 0.166689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467148
      },
      {
        "date": "2025-03-07",
        "close": 507.889191,
        "direction_boundary": 441.217804,
        "core_momentum": 0.151108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467784
      },
      {
        "date": "2025-03-14",
        "close": 479.673126,
        "direction_boundary": 431.909424,
        "core_momentum": 0.110587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47709
      },
      {
        "date": "2025-03-21",
        "close": 503.186493,
        "direction_boundary": 385.367462,
        "core_momentum": 0.305732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47486
      },
      {
        "date": "2025-03-28",
        "close": 512.591858,
        "direction_boundary": 413.292633,
        "core_momentum": 0.240264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472615
      },
      {
        "date": "2025-04-11",
        "close": 479.673126,
        "direction_boundary": 405.845917,
        "core_momentum": 0.181909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481569
      },
      {
        "date": "2025-04-18",
        "close": 484.375793,
        "direction_boundary": 400.260895,
        "core_momentum": 0.21015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470188
      },
      {
        "date": "2025-04-25",
        "close": 503.186493,
        "direction_boundary": 344.410553,
        "core_momentum": 0.461008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472213
      },
      {
        "date": "2025-05-02",
        "close": 545.510559,
        "direction_boundary": 325.793762,
        "core_momentum": 0.674405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45825
      },
      {
        "date": "2025-05-09",
        "close": 582.521179,
        "direction_boundary": 349.995575,
        "core_momentum": 0.664367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464197
      },
      {
        "date": "2025-05-16",
        "close": 562.605957,
        "direction_boundary": 387.229126,
        "core_momentum": 0.452902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465831
      },
      {
        "date": "2025-05-23",
        "close": 542.690674,
        "direction_boundary": 411.430969,
        "core_momentum": 0.319032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469622
      },
      {
        "date": "2025-05-30",
        "close": 567.584717,
        "direction_boundary": 411.430969,
        "core_momentum": 0.379538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472525
      },
      {
        "date": "2025-06-06",
        "close": 562.605957,
        "direction_boundary": 394.675873,
        "core_momentum": 0.425489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473104
      },
      {
        "date": "2025-06-13",
        "close": 547.669495,
        "direction_boundary": 363.027313,
        "core_momentum": 0.508618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414758
      },
      {
        "date": "2025-06-20",
        "close": 507.838989,
        "direction_boundary": 340.687195,
        "core_momentum": 0.490631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427025
      },
      {
        "date": "2025-06-27",
        "close": 471.991516,
        "direction_boundary": 353.718933,
        "core_momentum": 0.334369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412292
      },
      {
        "date": "2025-07-04",
        "close": 470.0,
        "direction_boundary": 364.927795,
        "core_momentum": 0.287926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397745
      },
      {
        "date": "2025-07-11",
        "close": 487.923737,
        "direction_boundary": 391.262787,
        "core_momentum": 0.247049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38618
      },
      {
        "date": "2025-07-18",
        "close": 577.542358,
        "direction_boundary": 408.192413,
        "core_momentum": 0.414878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451802
      },
      {
        "date": "2025-07-25",
        "close": 607.415222,
        "direction_boundary": 396.906006,
        "core_momentum": 0.530375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455027
      },
      {
        "date": "2025-08-01",
        "close": 662.18219,
        "direction_boundary": 400.668121,
        "core_momentum": 0.652695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467979
      },
      {
        "date": "2025-08-08",
        "close": 876.271179,
        "direction_boundary": 378.095276,
        "core_momentum": 1.317594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598356
      },
      {
        "date": "2025-08-15",
        "close": 950.953369,
        "direction_boundary": 366.808868,
        "core_momentum": 1.592504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603808
      },
      {
        "date": "2025-08-22",
        "close": 1165.042358,
        "direction_boundary": 376.214203,
        "core_momentum": 2.096753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653906
      },
      {
        "date": "2025-08-29",
        "close": 1209.851685,
        "direction_boundary": 376.214203,
        "core_momentum": 2.215859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654053
      },
      {
        "date": "2025-09-05",
        "close": 1299.470337,
        "direction_boundary": 378.095276,
        "core_momentum": 2.436886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597732
      },
      {
        "date": "2025-09-12",
        "close": 1219.809326,
        "direction_boundary": 378.095276,
        "core_momentum": 2.226196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610432
      },
      {
        "date": "2025-09-19",
        "close": 1219.809326,
        "direction_boundary": 385.619568,
        "core_momentum": 2.163245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598445
      },
      {
        "date": "2025-09-26",
        "close": 1309.427979,
        "direction_boundary": 370.570984,
        "core_momentum": 2.533542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600217
      },
      {
        "date": "2025-10-03",
        "close": 1493.644043,
        "direction_boundary": 387.50061,
        "core_momentum": 2.854559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613677
      },
      {
        "date": "2025-10-10",
        "close": 1418.961914,
        "direction_boundary": 376.214203,
        "core_momentum": 2.771686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608729
      },
      {
        "date": "2025-10-17",
        "close": 1239.724609,
        "direction_boundary": 408.192413,
        "core_momentum": 2.037108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655269
      },
      {
        "date": "2025-10-24",
        "close": 1095.338989,
        "direction_boundary": 411.954559,
        "core_momentum": 1.658883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691762
      },
      {
        "date": "2025-10-31",
        "close": 1179.97876,
        "direction_boundary": 462.7435,
        "core_momentum": 1.549963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690886
      },
      {
        "date": "2025-11-07",
        "close": 1269.597412,
        "direction_boundary": 455.219208,
        "core_momentum": 1.78898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691753
      },
      {
        "date": "2025-11-14",
        "close": 1224.788086,
        "direction_boundary": 443.93277,
        "core_momentum": 1.758949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691969
      },
      {
        "date": "2025-11-21",
        "close": 1260.0,
        "direction_boundary": 453.338135,
        "core_momentum": 1.779382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685424
      },
      {
        "date": "2025-11-28",
        "close": 1225.0,
        "direction_boundary": 455.219208,
        "core_momentum": 1.691011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690233
      },
      {
        "date": "2025-12-05",
        "close": 1345.0,
        "direction_boundary": 457.100281,
        "core_momentum": 1.942462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693416
      },
      {
        "date": "2025-12-12",
        "close": 1355.0,
        "direction_boundary": 540.807922,
        "core_momentum": 1.505511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689054
      },
      {
        "date": "2025-12-19",
        "close": 1225.0,
        "direction_boundary": 550.213318,
        "core_momentum": 1.226409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698014
      },
      {
        "date": "2025-12-26",
        "close": 1085.0,
        "direction_boundary": 493.781158,
        "core_momentum": 1.19733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715757
      },
      {
        "date": "2026-01-02",
        "close": 1100.0,
        "direction_boundary": 457.100281,
        "core_momentum": 1.406474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.71437
      },
      {
        "date": "2026-01-09",
        "close": 1140.0,
        "direction_boundary": 493.781158,
        "core_momentum": 1.308715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.714351
      },
      {
        "date": "2026-01-16",
        "close": 1050.0,
        "direction_boundary": 493.781158,
        "core_momentum": 1.126448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703468
      },
      {
        "date": "2026-01-23",
        "close": 1035.0,
        "direction_boundary": 507.889191,
        "core_momentum": 1.037846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704154
      },
      {
        "date": "2026-01-30",
        "close": 975.0,
        "direction_boundary": 507.889191,
        "core_momentum": 0.91971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705971
      },
      {
        "date": "2026-02-06",
        "close": 855.0,
        "direction_boundary": 531.402588,
        "core_momentum": 0.60895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622423
      },
      {
        "date": "2026-02-13",
        "close": 925.0,
        "direction_boundary": 554.915955,
        "core_momentum": 0.666919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621614
      },
      {
        "date": "2026-02-20",
        "close": 970.0,
        "direction_boundary": 583.132019,
        "core_momentum": 0.663431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553115
      },
      {
        "date": "2026-02-27",
        "close": 890.0,
        "direction_boundary": 601.942749,
        "core_momentum": 0.478546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559675
      },
      {
        "date": "2026-03-06",
        "close": 735.0,
        "direction_boundary": 512.591858,
        "core_momentum": 0.433889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.598771
      },
      {
        "date": "2026-03-13",
        "close": 705.0,
        "direction_boundary": 507.889191,
        "core_momentum": 0.388098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596534
      },
      {
        "date": "2026-03-20",
        "close": 795.0,
        "direction_boundary": 479.673126,
        "core_momentum": 0.657379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627491
      },
      {
        "date": "2026-03-27",
        "close": 820.0,
        "direction_boundary": 503.186493,
        "core_momentum": 0.629614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618755
      },
      {
        "date": "2026-04-03",
        "close": 728.495544,
        "direction_boundary": 512.591858,
        "core_momentum": 0.4212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594476
      },
      {
        "date": "2026-04-10",
        "close": 867.256653,
        "direction_boundary": 479.673126,
        "core_momentum": 0.808016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655703
      },
      {
        "date": "2026-04-17",
        "close": 941.592896,
        "direction_boundary": 484.375793,
        "core_momentum": 0.943931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.647942
      },
      {
        "date": "2026-04-24",
        "close": 842.477844,
        "direction_boundary": 503.186493,
        "core_momentum": 0.674285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64376
      },
      {
        "date": "2026-05-01",
        "close": 817.699097,
        "direction_boundary": 545.510559,
        "core_momentum": 0.498961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63252
      },
      {
        "date": "2026-05-08",
        "close": 753.274353,
        "direction_boundary": 582.521179,
        "core_momentum": 0.293128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626273
      },
      {
        "date": "2026-05-15",
        "close": 723.539795,
        "direction_boundary": 562.605957,
        "core_momentum": 0.286051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626522
      },
      {
        "date": "2026-05-22",
        "close": 654.159302,
        "direction_boundary": 542.690674,
        "core_momentum": 0.2054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632064
      },
      {
        "date": "2026-05-29",
        "close": 609.557495,
        "direction_boundary": 567.584717,
        "core_momentum": 0.07395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.635194
      },
      {
        "date": "2026-06-05",
        "close": 520.0,
        "direction_boundary": 562.605957,
        "core_momentum": -0.07573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63601
      },
      {
        "date": "2026-06-12",
        "close": 550.0,
        "direction_boundary": 547.669495,
        "core_momentum": 0.004255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646241
      },
      {
        "date": "2026-06-19",
        "close": 550.0,
        "direction_boundary": 507.838989,
        "core_momentum": 0.08302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.640694
      },
      {
        "date": "2026-06-26",
        "close": 505.0,
        "direction_boundary": 471.991516,
        "core_momentum": 0.069934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.632408
      },
      {
        "date": "2026-07-03",
        "close": 525.0,
        "direction_boundary": 470.0,
        "core_momentum": 0.117021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636778
      },
      {
        "date": "2026-07-10",
        "close": 505.0,
        "direction_boundary": 487.923737,
        "core_momentum": 0.034998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.630111
      },
      {
        "date": "2026-07-17",
        "close": 535.0,
        "direction_boundary": 577.542358,
        "core_momentum": -0.073661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637337
      },
      {
        "date": "2026-07-24",
        "close": 515.0,
        "direction_boundary": 607.415222,
        "core_momentum": -0.152145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637326
      },
      {
        "date": "2026-07-31",
        "close": 530.0,
        "direction_boundary": 662.18219,
        "core_momentum": -0.199616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639996
      },
      {
        "date": "2026-08-07",
        "close": 530.0,
        "direction_boundary": 876.271179,
        "core_momentum": -0.395164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621358
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 572.466125,
        "volume": 128946000
      },
      {
        "date": "2023-08-11",
        "close": 586.428772,
        "volume": 73390700
      },
      {
        "date": "2023-08-18",
        "close": 572.466125,
        "volume": 54331300
      },
      {
        "date": "2023-08-25",
        "close": 549.195251,
        "volume": 78464800
      },
      {
        "date": "2023-09-01",
        "close": 549.195251,
        "volume": 114658400
      },
      {
        "date": "2023-09-08",
        "close": 535.232544,
        "volume": 114138900
      },
      {
        "date": "2023-09-15",
        "close": 507.307434,
        "volume": 278529700
      },
      {
        "date": "2023-09-22",
        "close": 511.961639,
        "volume": 130499600
      },
      {
        "date": "2023-09-29",
        "close": 544.540955,
        "volume": 195752300
      },
      {
        "date": "2023-10-06",
        "close": 600.391357,
        "volume": 204382500
      },
      {
        "date": "2023-10-13",
        "close": 572.466125,
        "volume": 282087500
      },
      {
        "date": "2023-10-20",
        "close": 535.232544,
        "volume": 151571200
      },
      {
        "date": "2023-10-27",
        "close": 502.653229,
        "volume": 82635100
      },
      {
        "date": "2023-11-03",
        "close": 497.999054,
        "volume": 143114100
      },
      {
        "date": "2023-11-10",
        "close": 521.269958,
        "volume": 69175300
      },
      {
        "date": "2023-11-17",
        "close": 535.232544,
        "volume": 161892100
      },
      {
        "date": "2023-11-24",
        "close": 586.428772,
        "volume": 177603600
      },
      {
        "date": "2023-12-01",
        "close": 609.699707,
        "volume": 474703000
      },
      {
        "date": "2023-12-08",
        "close": 539.88678,
        "volume": 164745400
      },
      {
        "date": "2023-12-15",
        "close": 530.578369,
        "volume": 221374600
      },
      {
        "date": "2023-12-22",
        "close": 507.307434,
        "volume": 64335700
      },
      {
        "date": "2023-12-29",
        "close": 549.195251,
        "volume": 74419600
      },
      {
        "date": "2024-01-05",
        "close": 525.924194,
        "volume": 48330500
      },
      {
        "date": "2024-01-12",
        "close": 516.615784,
        "volume": 98452700
      },
      {
        "date": "2024-01-19",
        "close": 497.999054,
        "volume": 97276200
      },
      {
        "date": "2024-01-26",
        "close": 461.696289,
        "volume": 135434700
      },
      {
        "date": "2024-02-02",
        "close": 450.526215,
        "volume": 338714100
      },
      {
        "date": "2024-02-09",
        "close": 439.356171,
        "volume": 130653500
      },
      {
        "date": "2024-02-16",
        "close": 424.462738,
        "volume": 114459500
      },
      {
        "date": "2024-02-23",
        "close": 439.356171,
        "volume": 106186700
      },
      {
        "date": "2024-03-01",
        "close": 441.217804,
        "volume": 106373800
      },
      {
        "date": "2024-03-08",
        "close": 431.909424,
        "volume": 104675800
      },
      {
        "date": "2024-03-15",
        "close": 385.367462,
        "volume": 150970400
      },
      {
        "date": "2024-03-22",
        "close": 413.292633,
        "volume": 201143800
      },
      {
        "date": "2024-03-29",
        "close": 405.845917,
        "volume": 67329300
      },
      {
        "date": "2024-04-05",
        "close": 400.260895,
        "volume": 75580000
      },
      {
        "date": "2024-04-19",
        "close": 344.410553,
        "volume": 107594400
      },
      {
        "date": "2024-04-26",
        "close": 325.793762,
        "volume": 73995300
      },
      {
        "date": "2024-05-03",
        "close": 349.995575,
        "volume": 115538500
      },
      {
        "date": "2024-05-10",
        "close": 387.229126,
        "volume": 218935600
      },
      {
        "date": "2024-05-17",
        "close": 411.430969,
        "volume": 222192300
      },
      {
        "date": "2024-05-24",
        "close": 411.430969,
        "volume": 70299400
      },
      {
        "date": "2024-05-31",
        "close": 394.675873,
        "volume": 259278000
      },
      {
        "date": "2024-06-07",
        "close": 363.027313,
        "volume": 134075300
      },
      {
        "date": "2024-06-14",
        "close": 340.687195,
        "volume": 90752400
      },
      {
        "date": "2024-06-21",
        "close": 353.718933,
        "volume": 158490400
      },
      {
        "date": "2024-06-28",
        "close": 364.927795,
        "volume": 113989200
      },
      {
        "date": "2024-07-05",
        "close": 391.262787,
        "volume": 151994800
      },
      {
        "date": "2024-07-12",
        "close": 408.192413,
        "volume": 280217800
      },
      {
        "date": "2024-07-19",
        "close": 396.906006,
        "volume": 183873500
      },
      {
        "date": "2024-07-26",
        "close": 400.668121,
        "volume": 156851300
      },
      {
        "date": "2024-08-02",
        "close": 378.095276,
        "volume": 150942500
      },
      {
        "date": "2024-08-09",
        "close": 366.808868,
        "volume": 172104800
      },
      {
        "date": "2024-08-16",
        "close": 376.214203,
        "volume": 132403300
      },
      {
        "date": "2024-08-23",
        "close": 376.214203,
        "volume": 206057000
      },
      {
        "date": "2024-08-30",
        "close": 378.095276,
        "volume": 69933800
      },
      {
        "date": "2024-09-06",
        "close": 378.095276,
        "volume": 200162000
      },
      {
        "date": "2024-09-13",
        "close": 385.619568,
        "volume": 99263500
      },
      {
        "date": "2024-09-20",
        "close": 370.570984,
        "volume": 142705500
      },
      {
        "date": "2024-09-27",
        "close": 387.50061,
        "volume": 172254600
      },
      {
        "date": "2024-10-04",
        "close": 376.214203,
        "volume": 137233700
      },
      {
        "date": "2024-10-11",
        "close": 408.192413,
        "volume": 502272700
      },
      {
        "date": "2024-10-18",
        "close": 411.954559,
        "volume": 108207000
      },
      {
        "date": "2024-10-25",
        "close": 462.7435,
        "volume": 596473200
      },
      {
        "date": "2024-11-01",
        "close": 455.219208,
        "volume": 288264700
      },
      {
        "date": "2024-11-08",
        "close": 443.93277,
        "volume": 222600900
      },
      {
        "date": "2024-11-15",
        "close": 453.338135,
        "volume": 148225700
      },
      {
        "date": "2024-11-22",
        "close": 455.219208,
        "volume": 133499200
      },
      {
        "date": "2024-11-29",
        "close": 457.100281,
        "volume": 155921300
      },
      {
        "date": "2024-12-06",
        "close": 540.807922,
        "volume": 428359000
      },
      {
        "date": "2024-12-13",
        "close": 550.213318,
        "volume": 307556800
      },
      {
        "date": "2024-12-20",
        "close": 493.781158,
        "volume": 191720300
      },
      {
        "date": "2024-12-27",
        "close": 457.100281,
        "volume": 115536800
      },
      {
        "date": "2025-01-03",
        "close": 493.781158,
        "volume": 74345900
      },
      {
        "date": "2025-01-10",
        "close": 493.781158,
        "volume": 87896300
      },
      {
        "date": "2025-01-17",
        "close": 507.889191,
        "volume": 398218800
      },
      {
        "date": "2025-01-24",
        "close": 507.889191,
        "volume": 137649900
      },
      {
        "date": "2025-01-31",
        "close": 531.402588,
        "volume": 57762500
      },
      {
        "date": "2025-02-07",
        "close": 554.915955,
        "volume": 164030700
      },
      {
        "date": "2025-02-14",
        "close": 583.132019,
        "volume": 273467900
      },
      {
        "date": "2025-02-21",
        "close": 601.942749,
        "volume": 153541100
      },
      {
        "date": "2025-02-28",
        "close": 512.591858,
        "volume": 367236700
      },
      {
        "date": "2025-03-07",
        "close": 507.889191,
        "volume": 175112900
      },
      {
        "date": "2025-03-14",
        "close": 479.673126,
        "volume": 107566500
      },
      {
        "date": "2025-03-21",
        "close": 503.186493,
        "volume": 292435500
      },
      {
        "date": "2025-03-28",
        "close": 512.591858,
        "volume": 84849700
      },
      {
        "date": "2025-04-11",
        "close": 479.673126,
        "volume": 169437700
      },
      {
        "date": "2025-04-18",
        "close": 484.375793,
        "volume": 56260500
      },
      {
        "date": "2025-04-25",
        "close": 503.186493,
        "volume": 96127300
      },
      {
        "date": "2025-05-02",
        "close": 545.510559,
        "volume": 152519600
      },
      {
        "date": "2025-05-09",
        "close": 582.521179,
        "volume": 246915500
      },
      {
        "date": "2025-05-16",
        "close": 562.605957,
        "volume": 127582300
      },
      {
        "date": "2025-05-23",
        "close": 542.690674,
        "volume": 237979800
      },
      {
        "date": "2025-05-30",
        "close": 567.584717,
        "volume": 107434400
      },
      {
        "date": "2025-06-06",
        "close": 562.605957,
        "volume": 133681000
      },
      {
        "date": "2025-06-13",
        "close": 547.669495,
        "volume": 146349900
      },
      {
        "date": "2025-06-20",
        "close": 507.838989,
        "volume": 297247100
      },
      {
        "date": "2025-06-27",
        "close": 471.991516,
        "volume": 164824400
      },
      {
        "date": "2025-07-04",
        "close": 470.0,
        "volume": 99941600
      },
      {
        "date": "2025-07-11",
        "close": 487.923737,
        "volume": 111291000
      },
      {
        "date": "2025-07-18",
        "close": 577.542358,
        "volume": 331270300
      },
      {
        "date": "2025-07-25",
        "close": 607.415222,
        "volume": 444995000
      },
      {
        "date": "2025-08-01",
        "close": 662.18219,
        "volume": 504431500
      },
      {
        "date": "2025-08-08",
        "close": 876.271179,
        "volume": 905308300
      },
      {
        "date": "2025-08-15",
        "close": 950.953369,
        "volume": 947191200
      },
      {
        "date": "2025-08-22",
        "close": 1165.042358,
        "volume": 753331600
      },
      {
        "date": "2025-08-29",
        "close": 1209.851685,
        "volume": 1121562900
      },
      {
        "date": "2025-09-05",
        "close": 1299.470337,
        "volume": 550524700
      },
      {
        "date": "2025-09-12",
        "close": 1219.809326,
        "volume": 344829200
      },
      {
        "date": "2025-09-19",
        "close": 1219.809326,
        "volume": 771998700
      },
      {
        "date": "2025-09-26",
        "close": 1309.427979,
        "volume": 552474100
      },
      {
        "date": "2025-10-03",
        "close": 1493.644043,
        "volume": 1710032200
      },
      {
        "date": "2025-10-10",
        "close": 1418.961914,
        "volume": 1357103900
      },
      {
        "date": "2025-10-17",
        "close": 1239.724609,
        "volume": 890167700
      },
      {
        "date": "2025-10-24",
        "close": 1095.338989,
        "volume": 623999000
      },
      {
        "date": "2025-10-31",
        "close": 1179.97876,
        "volume": 825394300
      },
      {
        "date": "2025-11-07",
        "close": 1269.597412,
        "volume": 727415900
      },
      {
        "date": "2025-11-14",
        "close": 1224.788086,
        "volume": 553555700
      },
      {
        "date": "2025-11-21",
        "close": 1260.0,
        "volume": 419428800
      },
      {
        "date": "2025-11-28",
        "close": 1225.0,
        "volume": 1021757800
      },
      {
        "date": "2025-12-05",
        "close": 1345.0,
        "volume": 747912400
      },
      {
        "date": "2025-12-12",
        "close": 1355.0,
        "volume": 1249309800
      },
      {
        "date": "2025-12-19",
        "close": 1225.0,
        "volume": 1194060900
      },
      {
        "date": "2025-12-26",
        "close": 1085.0,
        "volume": 358698200
      },
      {
        "date": "2026-01-02",
        "close": 1100.0,
        "volume": 172769200
      },
      {
        "date": "2026-01-09",
        "close": 1140.0,
        "volume": 579239500
      },
      {
        "date": "2026-01-16",
        "close": 1050.0,
        "volume": 351451200
      },
      {
        "date": "2026-01-23",
        "close": 1035.0,
        "volume": 314265500
      },
      {
        "date": "2026-01-30",
        "close": 975.0,
        "volume": 579340300
      },
      {
        "date": "2026-02-06",
        "close": 855.0,
        "volume": 346999500
      },
      {
        "date": "2026-02-13",
        "close": 925.0,
        "volume": 206604200
      },
      {
        "date": "2026-02-20",
        "close": 970.0,
        "volume": 196754500
      },
      {
        "date": "2026-02-27",
        "close": 890.0,
        "volume": 186344000
      },
      {
        "date": "2026-03-06",
        "close": 735.0,
        "volume": 217727700
      },
      {
        "date": "2026-03-13",
        "close": 705.0,
        "volume": 144410200
      },
      {
        "date": "2026-03-20",
        "close": 795.0,
        "volume": 87120700
      },
      {
        "date": "2026-03-27",
        "close": 820.0,
        "volume": 153448800
      },
      {
        "date": "2026-04-03",
        "close": 728.495544,
        "volume": 157068400
      },
      {
        "date": "2026-04-10",
        "close": 867.256653,
        "volume": 223990100
      },
      {
        "date": "2026-04-17",
        "close": 941.592896,
        "volume": 332193800
      },
      {
        "date": "2026-04-24",
        "close": 842.477844,
        "volume": 121301700
      },
      {
        "date": "2026-05-01",
        "close": 817.699097,
        "volume": 129825800
      },
      {
        "date": "2026-05-08",
        "close": 753.274353,
        "volume": 155372000
      },
      {
        "date": "2026-05-15",
        "close": 723.539795,
        "volume": 70121200
      },
      {
        "date": "2026-05-22",
        "close": 654.159302,
        "volume": 162754800
      },
      {
        "date": "2026-05-29",
        "close": 609.557495,
        "volume": 120955800
      },
      {
        "date": "2026-06-05",
        "close": 520.0,
        "volume": 41726700
      },
      {
        "date": "2026-06-12",
        "close": 550.0,
        "volume": 34198900
      },
      {
        "date": "2026-06-19",
        "close": 550.0,
        "volume": 213478300
      },
      {
        "date": "2026-06-26",
        "close": 505.0,
        "volume": 59199200
      },
      {
        "date": "2026-07-03",
        "close": 525.0,
        "volume": 21564800
      },
      {
        "date": "2026-07-10",
        "close": 505.0,
        "volume": 87734900
      },
      {
        "date": "2026-07-17",
        "close": 535.0,
        "volume": 154104700
      },
      {
        "date": "2026-07-24",
        "close": 515.0,
        "volume": 301072400
      },
      {
        "date": "2026-07-31",
        "close": 530.0,
        "volume": 137883400
      },
      {
        "date": "2026-08-07",
        "close": 530.0,
        "volume": 254669200
      }
    ],
    "sharemaestro_context": {
      "trend": 731.935099,
      "fair_value": 635.115778,
      "market_activity": -44.728761,
      "market_dynamics": -0.909191,
      "relative_strength": -32.405481
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.012618,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.9655,
        "conditional_difference": 0.011705,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.001517,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9091,
        "conditional_difference": 0.059352,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.169837,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.001624,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.328577,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.181018,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.521429
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": 0.045455
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": -0.017857
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.215447
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.73691
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.028571
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.200178
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.081818
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.009346
      }
    ]
  }
}