{
  "ticker": {
    "uuid": "e629dd15-b437-4cc5-a642-0062957a3373",
    "symbol": "CALM",
    "name": "Cal-Maine Foods Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 85.08,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 104.644419,
    "boundary_margin": -0.186961,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.235107,
    "volatility_stability": 0.7355,
    "risk_context": 0.4253,
    "current_regime": {
      "move": 0.091061,
      "interruption": 0.208779,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.433,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 18.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.262332,
        "direction_boundary": 43.726481,
        "core_momentum": -0.056354,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328018
      },
      {
        "date": "2023-08-25",
        "close": 40.751317,
        "direction_boundary": 43.028175,
        "core_momentum": -0.052916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322462
      },
      {
        "date": "2023-09-01",
        "close": 41.3143,
        "direction_boundary": 42.408331,
        "core_momentum": -0.025798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322505
      },
      {
        "date": "2023-09-08",
        "close": 42.959943,
        "direction_boundary": 45.452629,
        "core_momentum": -0.054841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327559
      },
      {
        "date": "2023-09-15",
        "close": 39.911173,
        "direction_boundary": 44.605247,
        "core_momentum": -0.105236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340424
      },
      {
        "date": "2023-09-22",
        "close": 41.807993,
        "direction_boundary": 47.524008,
        "core_momentum": -0.120276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347576
      },
      {
        "date": "2023-09-29",
        "close": 41.937912,
        "direction_boundary": 43.616635,
        "core_momentum": -0.038488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306589
      },
      {
        "date": "2023-10-06",
        "close": 39.841883,
        "direction_boundary": 42.078794,
        "core_momentum": -0.05316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290321
      },
      {
        "date": "2023-10-13",
        "close": 42.925298,
        "direction_boundary": 46.802164,
        "core_momentum": -0.082835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310574
      },
      {
        "date": "2023-10-20",
        "close": 39.737947,
        "direction_boundary": 46.048935,
        "core_momentum": -0.13705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327309
      },
      {
        "date": "2023-10-27",
        "close": 39.460786,
        "direction_boundary": 45.260316,
        "core_momentum": -0.128137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300221
      },
      {
        "date": "2023-11-03",
        "close": 42.913657,
        "direction_boundary": 45.745788,
        "core_momentum": -0.06191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311666
      },
      {
        "date": "2023-11-10",
        "close": 43.043594,
        "direction_boundary": 42.824997,
        "core_momentum": 0.005104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295284
      },
      {
        "date": "2023-11-17",
        "close": 41.865504,
        "direction_boundary": 42.538489,
        "core_momentum": -0.015821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29678
      },
      {
        "date": "2023-11-24",
        "close": 41.510344,
        "direction_boundary": 46.040255,
        "core_momentum": -0.09839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296721
      },
      {
        "date": "2023-12-01",
        "close": 42.671109,
        "direction_boundary": 47.186287,
        "core_momentum": -0.095688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297299
      },
      {
        "date": "2023-12-08",
        "close": 44.784741,
        "direction_boundary": 46.282991,
        "core_momentum": -0.032372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3001
      },
      {
        "date": "2023-12-15",
        "close": 48.024488,
        "direction_boundary": 47.77522,
        "core_momentum": 0.005218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309118
      },
      {
        "date": "2023-12-22",
        "close": 49.124617,
        "direction_boundary": 51.436156,
        "core_momentum": -0.04494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288457
      },
      {
        "date": "2023-12-29",
        "close": 49.713661,
        "direction_boundary": 43.334345,
        "core_momentum": 0.147212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288439
      },
      {
        "date": "2024-01-05",
        "close": 47.911877,
        "direction_boundary": 43.732273,
        "core_momentum": 0.095573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292882
      },
      {
        "date": "2024-01-12",
        "close": 47.56538,
        "direction_boundary": 43.055796,
        "core_momentum": 0.104738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292717
      },
      {
        "date": "2024-01-19",
        "close": 46.907036,
        "direction_boundary": 43.509433,
        "core_momentum": 0.078089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294503
      },
      {
        "date": "2024-01-26",
        "close": 48.648183,
        "direction_boundary": 44.897157,
        "core_momentum": 0.083547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292115
      },
      {
        "date": "2024-02-02",
        "close": 49.426777,
        "direction_boundary": 44.440272,
        "core_momentum": 0.112207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291784
      },
      {
        "date": "2024-02-09",
        "close": 48.228867,
        "direction_boundary": 43.746785,
        "core_momentum": 0.102455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294268
      },
      {
        "date": "2024-02-16",
        "close": 49.760976,
        "direction_boundary": 50.061595,
        "core_momentum": -0.006005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295232
      },
      {
        "date": "2024-02-23",
        "close": 49.843441,
        "direction_boundary": 47.63847,
        "core_momentum": 0.046286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293998
      },
      {
        "date": "2024-03-01",
        "close": 48.4372,
        "direction_boundary": 46.512574,
        "core_momentum": 0.041379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298111
      },
      {
        "date": "2024-03-08",
        "close": 50.208022,
        "direction_boundary": 45.753817,
        "core_momentum": 0.097352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297446
      },
      {
        "date": "2024-03-15",
        "close": 51.570861,
        "direction_boundary": 44.456589,
        "core_momentum": 0.160027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275478
      },
      {
        "date": "2024-03-22",
        "close": 53.098629,
        "direction_boundary": 44.432113,
        "core_momentum": 0.195051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271915
      },
      {
        "date": "2024-03-29",
        "close": 51.084753,
        "direction_boundary": 49.678137,
        "core_momentum": 0.028315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27984
      },
      {
        "date": "2024-04-05",
        "close": 54.600356,
        "direction_boundary": 45.447867,
        "core_momentum": 0.201384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27797
      },
      {
        "date": "2024-04-12",
        "close": 52.482313,
        "direction_boundary": 45.166393,
        "core_momentum": 0.161977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27169
      },
      {
        "date": "2024-04-19",
        "close": 52.161135,
        "direction_boundary": 44.497382,
        "core_momentum": 0.172229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243723
      },
      {
        "date": "2024-04-26",
        "close": 49.366013,
        "direction_boundary": 40.466631,
        "core_momentum": 0.219919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259237
      },
      {
        "date": "2024-05-03",
        "close": 50.193689,
        "direction_boundary": 42.954263,
        "core_momentum": 0.168538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235909
      },
      {
        "date": "2024-05-10",
        "close": 50.617861,
        "direction_boundary": 40.083263,
        "core_momentum": 0.262818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235891
      },
      {
        "date": "2024-05-17",
        "close": 51.413183,
        "direction_boundary": 40.994827,
        "core_momentum": 0.254138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231008
      },
      {
        "date": "2024-05-24",
        "close": 53.330794,
        "direction_boundary": 41.420791,
        "core_momentum": 0.287537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233063
      },
      {
        "date": "2024-05-31",
        "close": 54.497267,
        "direction_boundary": 40.517746,
        "core_momentum": 0.345022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232292
      },
      {
        "date": "2024-06-07",
        "close": 51.351325,
        "direction_boundary": 42.093815,
        "core_momentum": 0.219926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243966
      },
      {
        "date": "2024-06-14",
        "close": 51.810845,
        "direction_boundary": 40.654055,
        "core_momentum": 0.274432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225652
      },
      {
        "date": "2024-06-21",
        "close": 51.492716,
        "direction_boundary": 37.842689,
        "core_momentum": 0.360704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224146
      },
      {
        "date": "2024-06-28",
        "close": 54.0024,
        "direction_boundary": 38.336808,
        "core_momentum": 0.408631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232659
      },
      {
        "date": "2024-07-05",
        "close": 55.089341,
        "direction_boundary": 37.578591,
        "core_momentum": 0.465977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226333
      },
      {
        "date": "2024-07-12",
        "close": 55.796294,
        "direction_boundary": 37.254858,
        "core_momentum": 0.497692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225801
      },
      {
        "date": "2024-07-19",
        "close": 57.616699,
        "direction_boundary": 37.578591,
        "core_momentum": 0.533232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226639
      },
      {
        "date": "2024-07-26",
        "close": 62.591883,
        "direction_boundary": 39.384681,
        "core_momentum": 0.589244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246567
      },
      {
        "date": "2024-08-02",
        "close": 62.565373,
        "direction_boundary": 39.235593,
        "core_momentum": 0.594608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246785
      },
      {
        "date": "2024-08-09",
        "close": 62.837081,
        "direction_boundary": 40.266285,
        "core_momentum": 0.560538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242127
      },
      {
        "date": "2024-08-16",
        "close": 63.212388,
        "direction_boundary": 41.262332,
        "core_momentum": 0.531964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240254
      },
      {
        "date": "2024-08-23",
        "close": 63.846835,
        "direction_boundary": 40.751317,
        "core_momentum": 0.566743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240008
      },
      {
        "date": "2024-08-30",
        "close": 64.374051,
        "direction_boundary": 41.3143,
        "core_momentum": 0.558154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233652
      },
      {
        "date": "2024-09-06",
        "close": 61.666481,
        "direction_boundary": 42.959943,
        "core_momentum": 0.435441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242241
      },
      {
        "date": "2024-09-13",
        "close": 61.997108,
        "direction_boundary": 39.911173,
        "core_momentum": 0.553377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240719
      },
      {
        "date": "2024-09-20",
        "close": 66.777802,
        "direction_boundary": 41.807993,
        "core_momentum": 0.59725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2566
      },
      {
        "date": "2024-09-27",
        "close": 66.706315,
        "direction_boundary": 41.937912,
        "core_momentum": 0.590597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247833
      },
      {
        "date": "2024-10-04",
        "close": 75.570704,
        "direction_boundary": 39.841883,
        "core_momentum": 0.896765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284687
      },
      {
        "date": "2024-10-11",
        "close": 80.824999,
        "direction_boundary": 42.925298,
        "core_momentum": 0.882922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28414
      },
      {
        "date": "2024-10-18",
        "close": 82.889187,
        "direction_boundary": 39.737947,
        "core_momentum": 1.085895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282442
      },
      {
        "date": "2024-10-25",
        "close": 79.91354,
        "direction_boundary": 39.460786,
        "core_momentum": 1.025138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273924
      },
      {
        "date": "2024-11-01",
        "close": 78.731646,
        "direction_boundary": 42.913657,
        "core_momentum": 0.834652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277822
      },
      {
        "date": "2024-11-08",
        "close": 82.20231,
        "direction_boundary": 43.043594,
        "core_momentum": 0.909746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279764
      },
      {
        "date": "2024-11-15",
        "close": 81.732324,
        "direction_boundary": 41.865504,
        "core_momentum": 0.952259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281786
      },
      {
        "date": "2024-11-22",
        "close": 86.730441,
        "direction_boundary": 41.510344,
        "core_momentum": 1.089369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286542
      },
      {
        "date": "2024-11-29",
        "close": 88.221742,
        "direction_boundary": 42.671109,
        "core_momentum": 1.067482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286519
      },
      {
        "date": "2024-12-06",
        "close": 89.67689,
        "direction_boundary": 44.784741,
        "core_momentum": 1.002398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263621
      },
      {
        "date": "2024-12-13",
        "close": 97.720876,
        "direction_boundary": 48.024488,
        "core_momentum": 1.034813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277554
      },
      {
        "date": "2024-12-20",
        "close": 92.993905,
        "direction_boundary": 49.124617,
        "core_momentum": 0.89302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293207
      },
      {
        "date": "2024-12-27",
        "close": 91.412222,
        "direction_boundary": 49.713661,
        "core_momentum": 0.838775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295964
      },
      {
        "date": "2025-01-03",
        "close": 97.196662,
        "direction_boundary": 47.911877,
        "core_momentum": 1.028655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301402
      },
      {
        "date": "2025-01-10",
        "close": 92.126239,
        "direction_boundary": 47.56538,
        "core_momentum": 0.936834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318927
      },
      {
        "date": "2025-01-17",
        "close": 102.700917,
        "direction_boundary": 46.907036,
        "core_momentum": 1.189457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341922
      },
      {
        "date": "2025-01-24",
        "close": 96.437454,
        "direction_boundary": 48.648183,
        "core_momentum": 0.982344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34991
      },
      {
        "date": "2025-01-31",
        "close": 98.814173,
        "direction_boundary": 49.426777,
        "core_momentum": 0.999203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349182
      },
      {
        "date": "2025-02-07",
        "close": 99.180491,
        "direction_boundary": 48.228867,
        "core_momentum": 1.056455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349231
      },
      {
        "date": "2025-02-14",
        "close": 87.09201,
        "direction_boundary": 49.760976,
        "core_momentum": 0.750207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404724
      },
      {
        "date": "2025-02-21",
        "close": 83.373886,
        "direction_boundary": 49.843441,
        "core_momentum": 0.672715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412107
      },
      {
        "date": "2025-02-28",
        "close": 82.77862,
        "direction_boundary": 48.4372,
        "core_momentum": 0.708989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412811
      },
      {
        "date": "2025-03-07",
        "close": 79.838921,
        "direction_boundary": 50.208022,
        "core_momentum": 0.590163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411179
      },
      {
        "date": "2025-03-14",
        "close": 76.038376,
        "direction_boundary": 51.570861,
        "core_momentum": 0.474445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419158
      },
      {
        "date": "2025-03-21",
        "close": 81.688825,
        "direction_boundary": 53.098629,
        "core_momentum": 0.538436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418347
      },
      {
        "date": "2025-03-28",
        "close": 83.346412,
        "direction_boundary": 51.084753,
        "core_momentum": 0.631532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418484
      },
      {
        "date": "2025-04-04",
        "close": 84.518629,
        "direction_boundary": 54.600356,
        "core_momentum": 0.54795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383714
      },
      {
        "date": "2025-04-11",
        "close": 90.654448,
        "direction_boundary": 52.482313,
        "core_momentum": 0.727333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384673
      },
      {
        "date": "2025-04-18",
        "close": 83.785993,
        "direction_boundary": 52.161135,
        "core_momentum": 0.606292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400151
      },
      {
        "date": "2025-04-25",
        "close": 86.826429,
        "direction_boundary": 49.366013,
        "core_momentum": 0.75883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399335
      },
      {
        "date": "2025-05-02",
        "close": 88.235812,
        "direction_boundary": 50.193689,
        "core_momentum": 0.757906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39884
      },
      {
        "date": "2025-05-09",
        "close": 86.640331,
        "direction_boundary": 50.617861,
        "core_momentum": 0.711655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395985
      },
      {
        "date": "2025-05-16",
        "close": 94.627234,
        "direction_boundary": 51.413183,
        "core_momentum": 0.840525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413342
      },
      {
        "date": "2025-05-23",
        "close": 90.315636,
        "direction_boundary": 53.330794,
        "core_momentum": 0.693499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411922
      },
      {
        "date": "2025-05-30",
        "close": 91.10388,
        "direction_boundary": 54.497267,
        "core_momentum": 0.671715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411456
      },
      {
        "date": "2025-06-06",
        "close": 93.1932,
        "direction_boundary": 51.351325,
        "core_momentum": 0.814816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412013
      },
      {
        "date": "2025-06-13",
        "close": 91.531241,
        "direction_boundary": 51.810845,
        "core_momentum": 0.766643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394244
      },
      {
        "date": "2025-06-20",
        "close": 96.963475,
        "direction_boundary": 51.492716,
        "core_momentum": 0.883052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396679
      },
      {
        "date": "2025-06-27",
        "close": 94.171382,
        "direction_boundary": 54.0024,
        "core_momentum": 0.743837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39817
      },
      {
        "date": "2025-07-04",
        "close": 97.723228,
        "direction_boundary": 55.089341,
        "core_momentum": 0.773904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392196
      },
      {
        "date": "2025-07-11",
        "close": 95.462962,
        "direction_boundary": 55.796294,
        "core_momentum": 0.710919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386104
      },
      {
        "date": "2025-07-18",
        "close": 100.610289,
        "direction_boundary": 57.616699,
        "core_momentum": 0.7462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361998
      },
      {
        "date": "2025-07-25",
        "close": 99.641604,
        "direction_boundary": 62.591883,
        "core_momentum": 0.591925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351085
      },
      {
        "date": "2025-08-01",
        "close": 102.45269,
        "direction_boundary": 62.565373,
        "core_momentum": 0.63753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351575
      },
      {
        "date": "2025-08-08",
        "close": 104.644419,
        "direction_boundary": 62.837081,
        "core_momentum": 0.665329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352637
      },
      {
        "date": "2025-08-15",
        "close": 107.470809,
        "direction_boundary": 63.212388,
        "core_momentum": 0.700154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298005
      },
      {
        "date": "2025-08-22",
        "close": 112.705943,
        "direction_boundary": 63.846835,
        "core_momentum": 0.765255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293146
      },
      {
        "date": "2025-08-29",
        "close": 112.317436,
        "direction_boundary": 64.374051,
        "core_momentum": 0.744763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292716
      },
      {
        "date": "2025-09-05",
        "close": 110.559441,
        "direction_boundary": 61.666481,
        "core_momentum": 0.792861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287361
      },
      {
        "date": "2025-09-12",
        "close": 107.461096,
        "direction_boundary": 61.997108,
        "core_momentum": 0.733324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279971
      },
      {
        "date": "2025-09-19",
        "close": 97.126804,
        "direction_boundary": 66.777802,
        "core_momentum": 0.454477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308955
      },
      {
        "date": "2025-09-26",
        "close": 95.601913,
        "direction_boundary": 66.706315,
        "core_momentum": 0.433176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309846
      },
      {
        "date": "2025-10-03",
        "close": 89.90057,
        "direction_boundary": 75.570704,
        "core_momentum": 0.189622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323002
      },
      {
        "date": "2025-10-10",
        "close": 91.716841,
        "direction_boundary": 80.824999,
        "core_momentum": 0.134758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309176
      },
      {
        "date": "2025-10-17",
        "close": 91.843106,
        "direction_boundary": 82.889187,
        "core_momentum": 0.108023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287298
      },
      {
        "date": "2025-10-24",
        "close": 87.423836,
        "direction_boundary": 79.91354,
        "core_momentum": 0.09398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292417
      },
      {
        "date": "2025-10-31",
        "close": 86.619336,
        "direction_boundary": 78.731646,
        "core_momentum": 0.100184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291783
      },
      {
        "date": "2025-11-07",
        "close": 87.526965,
        "direction_boundary": 82.20231,
        "core_momentum": 0.064775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291045
      },
      {
        "date": "2025-11-14",
        "close": 89.253432,
        "direction_boundary": 81.732324,
        "core_momentum": 0.092021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263939
      },
      {
        "date": "2025-11-21",
        "close": 85.208565,
        "direction_boundary": 86.730441,
        "core_momentum": -0.017547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263853
      },
      {
        "date": "2025-11-28",
        "close": 82.199579,
        "direction_boundary": 88.221742,
        "core_momentum": -0.068262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267393
      },
      {
        "date": "2025-12-05",
        "close": 83.570888,
        "direction_boundary": 89.67689,
        "core_momentum": -0.068089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266306
      },
      {
        "date": "2025-12-12",
        "close": 85.721573,
        "direction_boundary": 97.720876,
        "core_momentum": -0.122792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268598
      },
      {
        "date": "2025-12-19",
        "close": 84.547575,
        "direction_boundary": 92.993905,
        "core_momentum": -0.090827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254488
      },
      {
        "date": "2025-12-26",
        "close": 80.877599,
        "direction_boundary": 91.412222,
        "core_momentum": -0.115243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258182
      },
      {
        "date": "2026-01-02",
        "close": 77.414798,
        "direction_boundary": 97.196662,
        "core_momentum": -0.203524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255643
      },
      {
        "date": "2026-01-09",
        "close": 72.699076,
        "direction_boundary": 92.126239,
        "core_momentum": -0.210875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265753
      },
      {
        "date": "2026-01-16",
        "close": 76.872194,
        "direction_boundary": 102.700917,
        "core_momentum": -0.251495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267351
      },
      {
        "date": "2026-01-23",
        "close": 79.4175,
        "direction_boundary": 96.437454,
        "core_momentum": -0.176487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273904
      },
      {
        "date": "2026-01-30",
        "close": 83.134648,
        "direction_boundary": 98.814173,
        "core_momentum": -0.158677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279752
      },
      {
        "date": "2026-02-06",
        "close": 82.139381,
        "direction_boundary": 99.180491,
        "core_momentum": -0.171819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276591
      },
      {
        "date": "2026-02-13",
        "close": 83.045074,
        "direction_boundary": 87.09201,
        "core_momentum": -0.046467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273349
      },
      {
        "date": "2026-02-20",
        "close": 83.413323,
        "direction_boundary": 83.373886,
        "core_momentum": 0.000473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261495
      },
      {
        "date": "2026-02-27",
        "close": 86.697704,
        "direction_boundary": 82.77862,
        "core_momentum": 0.047344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270464
      },
      {
        "date": "2026-03-06",
        "close": 89.414783,
        "direction_boundary": 79.838921,
        "core_momentum": 0.11994,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27613
      },
      {
        "date": "2026-03-13",
        "close": 87.434201,
        "direction_boundary": 76.038376,
        "core_momentum": 0.149869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275371
      },
      {
        "date": "2026-03-20",
        "close": 77.979165,
        "direction_boundary": 81.688825,
        "core_momentum": -0.045412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284852
      },
      {
        "date": "2026-03-27",
        "close": 76.754987,
        "direction_boundary": 83.346412,
        "core_momentum": -0.079085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284852
      },
      {
        "date": "2026-04-03",
        "close": 77.730349,
        "direction_boundary": 84.518629,
        "core_momentum": -0.080317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275643
      },
      {
        "date": "2026-04-10",
        "close": 75.471093,
        "direction_boundary": 90.654448,
        "core_momentum": -0.167486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274996
      },
      {
        "date": "2026-04-17",
        "close": 76.237448,
        "direction_boundary": 83.785993,
        "core_momentum": -0.090093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275825
      },
      {
        "date": "2026-04-24",
        "close": 75.879152,
        "direction_boundary": 86.826429,
        "core_momentum": -0.126082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269044
      },
      {
        "date": "2026-05-01",
        "close": 76.25,
        "direction_boundary": 88.235812,
        "core_momentum": -0.135838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269358
      },
      {
        "date": "2026-05-08",
        "close": 76.09,
        "direction_boundary": 86.640331,
        "core_momentum": -0.121772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268491
      },
      {
        "date": "2026-05-15",
        "close": 76.88,
        "direction_boundary": 94.627234,
        "core_momentum": -0.187549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267082
      },
      {
        "date": "2026-05-22",
        "close": 77.01,
        "direction_boundary": 90.315636,
        "core_momentum": -0.147324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260697
      },
      {
        "date": "2026-05-29",
        "close": 74.72,
        "direction_boundary": 91.10388,
        "core_momentum": -0.179837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259398
      },
      {
        "date": "2026-06-05",
        "close": 75.65,
        "direction_boundary": 93.1932,
        "core_momentum": -0.188245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258811
      },
      {
        "date": "2026-06-12",
        "close": 78.1,
        "direction_boundary": 91.531241,
        "core_momentum": -0.146739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260422
      },
      {
        "date": "2026-06-19",
        "close": 77.73,
        "direction_boundary": 96.963475,
        "core_momentum": -0.198358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260014
      },
      {
        "date": "2026-06-26",
        "close": 80.23,
        "direction_boundary": 94.171382,
        "core_momentum": -0.148043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257316
      },
      {
        "date": "2026-07-03",
        "close": 83.85,
        "direction_boundary": 97.723228,
        "core_momentum": -0.141964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256499
      },
      {
        "date": "2026-07-10",
        "close": 88.34,
        "direction_boundary": 95.462962,
        "core_momentum": -0.074615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246786
      },
      {
        "date": "2026-07-17",
        "close": 88.55,
        "direction_boundary": 100.610289,
        "core_momentum": -0.119871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236783
      },
      {
        "date": "2026-07-24",
        "close": 90.32,
        "direction_boundary": 99.641604,
        "core_momentum": -0.093551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234506
      },
      {
        "date": "2026-07-31",
        "close": 87.78,
        "direction_boundary": 102.45269,
        "core_momentum": -0.143214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23126
      },
      {
        "date": "2026-08-07",
        "close": 85.08,
        "direction_boundary": 104.644419,
        "core_momentum": -0.186961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235107
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.262332,
        "volume": 3040757
      },
      {
        "date": "2023-08-25",
        "close": 40.751317,
        "volume": 3085791
      },
      {
        "date": "2023-09-01",
        "close": 41.3143,
        "volume": 3071542
      },
      {
        "date": "2023-09-08",
        "close": 42.959943,
        "volume": 3022052
      },
      {
        "date": "2023-09-15",
        "close": 39.911173,
        "volume": 4140755
      },
      {
        "date": "2023-09-22",
        "close": 41.807993,
        "volume": 2570394
      },
      {
        "date": "2023-09-29",
        "close": 41.937912,
        "volume": 2657371
      },
      {
        "date": "2023-10-06",
        "close": 39.841883,
        "volume": 9698010
      },
      {
        "date": "2023-10-13",
        "close": 42.925298,
        "volume": 4999557
      },
      {
        "date": "2023-10-20",
        "close": 39.737947,
        "volume": 5384504
      },
      {
        "date": "2023-10-27",
        "close": 39.460786,
        "volume": 2875031
      },
      {
        "date": "2023-11-03",
        "close": 42.913657,
        "volume": 3668775
      },
      {
        "date": "2023-11-10",
        "close": 43.043594,
        "volume": 3217886
      },
      {
        "date": "2023-11-17",
        "close": 41.865504,
        "volume": 3742256
      },
      {
        "date": "2023-11-24",
        "close": 41.510344,
        "volume": 3662489
      },
      {
        "date": "2023-12-01",
        "close": 42.671109,
        "volume": 4098317
      },
      {
        "date": "2023-12-08",
        "close": 44.784741,
        "volume": 2697387
      },
      {
        "date": "2023-12-15",
        "close": 48.024488,
        "volume": 7268027
      },
      {
        "date": "2023-12-22",
        "close": 49.124617,
        "volume": 3336742
      },
      {
        "date": "2023-12-29",
        "close": 49.713661,
        "volume": 2135601
      },
      {
        "date": "2024-01-05",
        "close": 47.911877,
        "volume": 5421701
      },
      {
        "date": "2024-01-12",
        "close": 47.56538,
        "volume": 2566996
      },
      {
        "date": "2024-01-19",
        "close": 46.907036,
        "volume": 1656305
      },
      {
        "date": "2024-01-26",
        "close": 48.648183,
        "volume": 2404365
      },
      {
        "date": "2024-02-02",
        "close": 49.426777,
        "volume": 3005890
      },
      {
        "date": "2024-02-09",
        "close": 48.228867,
        "volume": 1926920
      },
      {
        "date": "2024-02-16",
        "close": 49.760976,
        "volume": 2205803
      },
      {
        "date": "2024-02-23",
        "close": 49.843441,
        "volume": 2002444
      },
      {
        "date": "2024-03-01",
        "close": 48.4372,
        "volume": 2316168
      },
      {
        "date": "2024-03-08",
        "close": 50.208022,
        "volume": 2161212
      },
      {
        "date": "2024-03-15",
        "close": 51.570861,
        "volume": 5787601
      },
      {
        "date": "2024-03-22",
        "close": 53.098629,
        "volume": 2851268
      },
      {
        "date": "2024-03-29",
        "close": 51.084753,
        "volume": 2584773
      },
      {
        "date": "2024-04-05",
        "close": 54.600356,
        "volume": 6948910
      },
      {
        "date": "2024-04-12",
        "close": 52.482313,
        "volume": 3064300
      },
      {
        "date": "2024-04-19",
        "close": 52.161135,
        "volume": 3597687
      },
      {
        "date": "2024-04-26",
        "close": 49.366013,
        "volume": 3197944
      },
      {
        "date": "2024-05-03",
        "close": 50.193689,
        "volume": 3236914
      },
      {
        "date": "2024-05-10",
        "close": 50.617861,
        "volume": 2126149
      },
      {
        "date": "2024-05-17",
        "close": 51.413183,
        "volume": 2108955
      },
      {
        "date": "2024-05-24",
        "close": 53.330794,
        "volume": 2850246
      },
      {
        "date": "2024-05-31",
        "close": 54.497267,
        "volume": 3832264
      },
      {
        "date": "2024-06-07",
        "close": 51.351325,
        "volume": 2482073
      },
      {
        "date": "2024-06-14",
        "close": 51.810845,
        "volume": 1694222
      },
      {
        "date": "2024-06-21",
        "close": 51.492716,
        "volume": 5582548
      },
      {
        "date": "2024-06-28",
        "close": 54.0024,
        "volume": 4042676
      },
      {
        "date": "2024-07-05",
        "close": 55.089341,
        "volume": 1364894
      },
      {
        "date": "2024-07-12",
        "close": 55.796294,
        "volume": 1851517
      },
      {
        "date": "2024-07-19",
        "close": 57.616699,
        "volume": 2738137
      },
      {
        "date": "2024-07-26",
        "close": 62.591883,
        "volume": 3772609
      },
      {
        "date": "2024-08-02",
        "close": 62.565373,
        "volume": 2539668
      },
      {
        "date": "2024-08-09",
        "close": 62.837081,
        "volume": 2131862
      },
      {
        "date": "2024-08-16",
        "close": 63.212388,
        "volume": 1560418
      },
      {
        "date": "2024-08-23",
        "close": 63.846835,
        "volume": 1905909
      },
      {
        "date": "2024-08-30",
        "close": 64.374051,
        "volume": 1623395
      },
      {
        "date": "2024-09-06",
        "close": 61.666481,
        "volume": 2283884
      },
      {
        "date": "2024-09-13",
        "close": 61.997108,
        "volume": 2369357
      },
      {
        "date": "2024-09-20",
        "close": 66.777802,
        "volume": 3137347
      },
      {
        "date": "2024-09-27",
        "close": 66.706315,
        "volume": 3299559
      },
      {
        "date": "2024-10-04",
        "close": 75.570704,
        "volume": 4984481
      },
      {
        "date": "2024-10-11",
        "close": 80.824999,
        "volume": 4263629
      },
      {
        "date": "2024-10-18",
        "close": 82.889187,
        "volume": 2580976
      },
      {
        "date": "2024-10-25",
        "close": 79.91354,
        "volume": 3110202
      },
      {
        "date": "2024-11-01",
        "close": 78.731646,
        "volume": 1929064
      },
      {
        "date": "2024-11-08",
        "close": 82.20231,
        "volume": 2509691
      },
      {
        "date": "2024-11-15",
        "close": 81.732324,
        "volume": 1941031
      },
      {
        "date": "2024-11-22",
        "close": 86.730441,
        "volume": 2105197
      },
      {
        "date": "2024-11-29",
        "close": 88.221742,
        "volume": 1725774
      },
      {
        "date": "2024-12-06",
        "close": 89.67689,
        "volume": 2108526
      },
      {
        "date": "2024-12-13",
        "close": 97.720876,
        "volume": 2961799
      },
      {
        "date": "2024-12-20",
        "close": 92.993905,
        "volume": 5126027
      },
      {
        "date": "2024-12-27",
        "close": 91.412222,
        "volume": 1860687
      },
      {
        "date": "2025-01-03",
        "close": 97.196662,
        "volume": 1631830
      },
      {
        "date": "2025-01-10",
        "close": 92.126239,
        "volume": 4422552
      },
      {
        "date": "2025-01-17",
        "close": 102.700917,
        "volume": 4206055
      },
      {
        "date": "2025-01-24",
        "close": 96.437454,
        "volume": 2506106
      },
      {
        "date": "2025-01-31",
        "close": 98.814173,
        "volume": 4638497
      },
      {
        "date": "2025-02-07",
        "close": 99.180491,
        "volume": 4159357
      },
      {
        "date": "2025-02-14",
        "close": 87.09201,
        "volume": 5682019
      },
      {
        "date": "2025-02-21",
        "close": 83.373886,
        "volume": 5425637
      },
      {
        "date": "2025-02-28",
        "close": 82.77862,
        "volume": 5652531
      },
      {
        "date": "2025-03-07",
        "close": 79.838921,
        "volume": 5616793
      },
      {
        "date": "2025-03-14",
        "close": 76.038376,
        "volume": 4779746
      },
      {
        "date": "2025-03-21",
        "close": 81.688825,
        "volume": 6286504
      },
      {
        "date": "2025-03-28",
        "close": 83.346412,
        "volume": 3532862
      },
      {
        "date": "2025-04-04",
        "close": 84.518629,
        "volume": 4494810
      },
      {
        "date": "2025-04-11",
        "close": 90.654448,
        "volume": 9190695
      },
      {
        "date": "2025-04-18",
        "close": 83.785993,
        "volume": 6913704
      },
      {
        "date": "2025-04-25",
        "close": 86.826429,
        "volume": 5354567
      },
      {
        "date": "2025-05-02",
        "close": 88.235812,
        "volume": 4875915
      },
      {
        "date": "2025-05-09",
        "close": 86.640331,
        "volume": 4881543
      },
      {
        "date": "2025-05-16",
        "close": 94.627234,
        "volume": 4375173
      },
      {
        "date": "2025-05-23",
        "close": 90.315636,
        "volume": 3521912
      },
      {
        "date": "2025-05-30",
        "close": 91.10388,
        "volume": 2456050
      },
      {
        "date": "2025-06-06",
        "close": 93.1932,
        "volume": 3042991
      },
      {
        "date": "2025-06-13",
        "close": 91.531241,
        "volume": 3257134
      },
      {
        "date": "2025-06-20",
        "close": 96.963475,
        "volume": 3701637
      },
      {
        "date": "2025-06-27",
        "close": 94.171382,
        "volume": 4702534
      },
      {
        "date": "2025-07-04",
        "close": 97.723228,
        "volume": 3146308
      },
      {
        "date": "2025-07-11",
        "close": 95.462962,
        "volume": 3023784
      },
      {
        "date": "2025-07-18",
        "close": 100.610289,
        "volume": 3939687
      },
      {
        "date": "2025-07-25",
        "close": 99.641604,
        "volume": 8792050
      },
      {
        "date": "2025-08-01",
        "close": 102.45269,
        "volume": 5495500
      },
      {
        "date": "2025-08-08",
        "close": 104.644419,
        "volume": 4151336
      },
      {
        "date": "2025-08-15",
        "close": 107.470809,
        "volume": 3833582
      },
      {
        "date": "2025-08-22",
        "close": 112.705943,
        "volume": 3636180
      },
      {
        "date": "2025-08-29",
        "close": 112.317436,
        "volume": 2770414
      },
      {
        "date": "2025-09-05",
        "close": 110.559441,
        "volume": 3088967
      },
      {
        "date": "2025-09-12",
        "close": 107.461096,
        "volume": 2885026
      },
      {
        "date": "2025-09-19",
        "close": 97.126804,
        "volume": 5216057
      },
      {
        "date": "2025-09-26",
        "close": 95.601913,
        "volume": 6300284
      },
      {
        "date": "2025-10-03",
        "close": 89.90057,
        "volume": 8870690
      },
      {
        "date": "2025-10-10",
        "close": 91.716841,
        "volume": 6306649
      },
      {
        "date": "2025-10-17",
        "close": 91.843106,
        "volume": 4437543
      },
      {
        "date": "2025-10-24",
        "close": 87.423836,
        "volume": 4462595
      },
      {
        "date": "2025-10-31",
        "close": 86.619336,
        "volume": 4782627
      },
      {
        "date": "2025-11-07",
        "close": 87.526965,
        "volume": 3994867
      },
      {
        "date": "2025-11-14",
        "close": 89.253432,
        "volume": 3346859
      },
      {
        "date": "2025-11-21",
        "close": 85.208565,
        "volume": 3872166
      },
      {
        "date": "2025-11-28",
        "close": 82.199579,
        "volume": 3184965
      },
      {
        "date": "2025-12-05",
        "close": 83.570888,
        "volume": 5060155
      },
      {
        "date": "2025-12-12",
        "close": 85.721573,
        "volume": 4611411
      },
      {
        "date": "2025-12-19",
        "close": 84.547575,
        "volume": 5637606
      },
      {
        "date": "2025-12-26",
        "close": 80.877599,
        "volume": 3198860
      },
      {
        "date": "2026-01-02",
        "close": 77.414798,
        "volume": 4573277
      },
      {
        "date": "2026-01-09",
        "close": 72.699076,
        "volume": 10965082
      },
      {
        "date": "2026-01-16",
        "close": 76.872194,
        "volume": 9121235
      },
      {
        "date": "2026-01-23",
        "close": 79.4175,
        "volume": 6300912
      },
      {
        "date": "2026-01-30",
        "close": 83.134648,
        "volume": 7270582
      },
      {
        "date": "2026-02-06",
        "close": 82.139381,
        "volume": 5766054
      },
      {
        "date": "2026-02-13",
        "close": 83.045074,
        "volume": 5533257
      },
      {
        "date": "2026-02-20",
        "close": 83.413323,
        "volume": 3351880
      },
      {
        "date": "2026-02-27",
        "close": 86.697704,
        "volume": 3925149
      },
      {
        "date": "2026-03-06",
        "close": 89.414783,
        "volume": 4332095
      },
      {
        "date": "2026-03-13",
        "close": 87.434201,
        "volume": 3410539
      },
      {
        "date": "2026-03-20",
        "close": 77.979165,
        "volume": 6416491
      },
      {
        "date": "2026-03-27",
        "close": 76.754987,
        "volume": 4149134
      },
      {
        "date": "2026-04-03",
        "close": 77.730349,
        "volume": 6774355
      },
      {
        "date": "2026-04-10",
        "close": 75.471093,
        "volume": 4434798
      },
      {
        "date": "2026-04-17",
        "close": 76.237448,
        "volume": 3897660
      },
      {
        "date": "2026-04-24",
        "close": 75.879152,
        "volume": 3358172
      },
      {
        "date": "2026-05-01",
        "close": 76.25,
        "volume": 3166934
      },
      {
        "date": "2026-05-08",
        "close": 76.09,
        "volume": 3003947
      },
      {
        "date": "2026-05-15",
        "close": 76.88,
        "volume": 5189933
      },
      {
        "date": "2026-05-22",
        "close": 77.01,
        "volume": 3347669
      },
      {
        "date": "2026-05-29",
        "close": 74.72,
        "volume": 3144877
      },
      {
        "date": "2026-06-05",
        "close": 75.65,
        "volume": 3444900
      },
      {
        "date": "2026-06-12",
        "close": 78.1,
        "volume": 3177702
      },
      {
        "date": "2026-06-19",
        "close": 77.73,
        "volume": 2906556
      },
      {
        "date": "2026-06-26",
        "close": 80.23,
        "volume": 5690757
      },
      {
        "date": "2026-07-03",
        "close": 83.85,
        "volume": 3407041
      },
      {
        "date": "2026-07-10",
        "close": 88.34,
        "volume": 3650880
      },
      {
        "date": "2026-07-17",
        "close": 88.55,
        "volume": 5142058
      },
      {
        "date": "2026-07-24",
        "close": 90.32,
        "volume": 6603527
      },
      {
        "date": "2026-07-31",
        "close": 87.78,
        "volume": 5451586
      },
      {
        "date": "2026-08-07",
        "close": 85.08,
        "volume": 3661654
      }
    ],
    "sharemaestro_context": {
      "trend": 80.940033,
      "fair_value": 73.531776,
      "market_activity": 60.121424,
      "market_dynamics": 1.456467,
      "relative_strength": -13.610025
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.046869,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.025559,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.188591,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.151337,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.228056,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.138716,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.597154,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.355105,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.05355
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": 0.134001
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.069729
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.029867
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.790676
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": -0.025391
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.048204
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.091061
      }
    ]
  }
}