{
  "ticker": {
    "uuid": "e62be83b-b9f2-4242-9bc3-caabd0c4e101",
    "symbol": "1587",
    "name": "Cryomax Cooling System Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 24.35,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.450001,
    "boundary_margin": -0.173175,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.392826,
    "volatility_stability": 0.9867,
    "risk_context": 0.2546,
    "current_regime": {
      "move": -0.120939,
      "interruption": 0.05618,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.687,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 21.72732,
        "direction_boundary": 22.979038,
        "core_momentum": -0.054472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395695
      },
      {
        "date": "2023-08-11",
        "close": 21.680796,
        "direction_boundary": 22.889973,
        "core_momentum": -0.052826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395622
      },
      {
        "date": "2023-08-18",
        "close": 22.657825,
        "direction_boundary": 23.825165,
        "core_momentum": -0.048996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399375
      },
      {
        "date": "2023-08-25",
        "close": 22.704353,
        "direction_boundary": 22.800905,
        "core_momentum": -0.004235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399387
      },
      {
        "date": "2023-09-01",
        "close": 22.33215,
        "direction_boundary": 23.335302,
        "core_momentum": -0.042989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389481
      },
      {
        "date": "2023-09-08",
        "close": 22.192574,
        "direction_boundary": 24.315031,
        "core_momentum": -0.08729,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38877
      },
      {
        "date": "2023-09-15",
        "close": 23.355707,
        "direction_boundary": 23.869699,
        "core_momentum": -0.021533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.391706
      },
      {
        "date": "2023-09-22",
        "close": 21.913422,
        "direction_boundary": 23.157171,
        "core_momentum": -0.053709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403072
      },
      {
        "date": "2023-09-29",
        "close": 22.471727,
        "direction_boundary": 22.311043,
        "core_momentum": 0.007202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403967
      },
      {
        "date": "2023-10-06",
        "close": 22.285625,
        "direction_boundary": 20.529722,
        "core_momentum": 0.08553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404278
      },
      {
        "date": "2023-10-13",
        "close": 21.959948,
        "direction_boundary": 20.485189,
        "core_momentum": 0.071991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405029
      },
      {
        "date": "2023-10-20",
        "close": 21.401644,
        "direction_boundary": 18.347603,
        "core_momentum": 0.166454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406927
      },
      {
        "date": "2023-10-27",
        "close": 21.308596,
        "direction_boundary": 18.214006,
        "core_momentum": 0.169902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406109
      },
      {
        "date": "2023-11-03",
        "close": 21.262068,
        "direction_boundary": 17.902275,
        "core_momentum": 0.187674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406029
      },
      {
        "date": "2023-11-10",
        "close": 21.02944,
        "direction_boundary": 18.882,
        "core_momentum": 0.113729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405505
      },
      {
        "date": "2023-11-17",
        "close": 21.169018,
        "direction_boundary": 19.683594,
        "core_momentum": 0.075465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404947
      },
      {
        "date": "2023-11-24",
        "close": 21.02944,
        "direction_boundary": 19.505463,
        "core_momentum": 0.078131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40515
      },
      {
        "date": "2023-12-01",
        "close": 21.169018,
        "direction_boundary": 19.861727,
        "core_momentum": 0.06582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403217
      },
      {
        "date": "2023-12-08",
        "close": 21.72732,
        "direction_boundary": 20.217989,
        "core_momentum": 0.074653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404666
      },
      {
        "date": "2023-12-15",
        "close": 21.308596,
        "direction_boundary": 19.683594,
        "core_momentum": 0.082556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405267
      },
      {
        "date": "2023-12-22",
        "close": 21.262068,
        "direction_boundary": 19.416397,
        "core_momentum": 0.095057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405288
      },
      {
        "date": "2023-12-29",
        "close": 21.355118,
        "direction_boundary": 19.282799,
        "core_momentum": 0.10747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405165
      },
      {
        "date": "2024-01-05",
        "close": 21.02944,
        "direction_boundary": 19.371862,
        "core_momentum": 0.085566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405646
      },
      {
        "date": "2024-01-12",
        "close": 21.075968,
        "direction_boundary": 19.282799,
        "core_momentum": 0.092993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404986
      },
      {
        "date": "2024-01-19",
        "close": 21.075968,
        "direction_boundary": 19.282799,
        "core_momentum": 0.092993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404902
      },
      {
        "date": "2024-01-26",
        "close": 21.169018,
        "direction_boundary": 19.505463,
        "core_momentum": 0.085287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26977
      },
      {
        "date": "2024-02-02",
        "close": 21.587746,
        "direction_boundary": 20.128923,
        "core_momentum": 0.072474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158225
      },
      {
        "date": "2024-02-09",
        "close": 21.72732,
        "direction_boundary": 20.03986,
        "core_momentum": 0.084205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158468
      },
      {
        "date": "2024-02-16",
        "close": 22.192574,
        "direction_boundary": 19.906258,
        "core_momentum": 0.114854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148631
      },
      {
        "date": "2024-02-23",
        "close": 21.820374,
        "direction_boundary": 20.03986,
        "core_momentum": 0.088849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150222
      },
      {
        "date": "2024-03-01",
        "close": 21.72732,
        "direction_boundary": 21.464914,
        "core_momentum": 0.012225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148729
      },
      {
        "date": "2024-03-08",
        "close": 22.750879,
        "direction_boundary": 21.108652,
        "core_momentum": 0.077799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162143
      },
      {
        "date": "2024-03-15",
        "close": 23.216133,
        "direction_boundary": 20.485189,
        "core_momentum": 0.133313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148106
      },
      {
        "date": "2024-03-22",
        "close": 25.356297,
        "direction_boundary": 20.663322,
        "core_momentum": 0.227116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166509
      },
      {
        "date": "2024-03-29",
        "close": 27.729088,
        "direction_boundary": 20.485189,
        "core_momentum": 0.353616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201748
      },
      {
        "date": "2024-04-05",
        "close": 36.894573,
        "direction_boundary": 20.485189,
        "core_momentum": 0.801036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433046
      },
      {
        "date": "2024-04-12",
        "close": 41.68668,
        "direction_boundary": 20.485189,
        "core_momentum": 1.034967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452623
      },
      {
        "date": "2024-04-19",
        "close": 44.105999,
        "direction_boundary": 20.574255,
        "core_momentum": 1.143747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448648
      },
      {
        "date": "2024-04-26",
        "close": 57.970543,
        "direction_boundary": 20.217989,
        "core_momentum": 1.867275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560223
      },
      {
        "date": "2024-05-03",
        "close": 61.599518,
        "direction_boundary": 20.396124,
        "core_momentum": 2.020158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557874
      },
      {
        "date": "2024-05-10",
        "close": 64.577141,
        "direction_boundary": 20.03986,
        "core_momentum": 2.222435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552858
      },
      {
        "date": "2024-05-17",
        "close": 72.114243,
        "direction_boundary": 19.772661,
        "core_momentum": 2.647169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55785
      },
      {
        "date": "2024-05-24",
        "close": 70.904572,
        "direction_boundary": 19.817194,
        "core_momentum": 2.577932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560014
      },
      {
        "date": "2024-05-31",
        "close": 60.731831,
        "direction_boundary": 20.424612,
        "core_momentum": 1.973463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624247
      },
      {
        "date": "2024-06-07",
        "close": 53.983849,
        "direction_boundary": 20.471138,
        "core_momentum": 1.637071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661666
      },
      {
        "date": "2024-06-14",
        "close": 63.543491,
        "direction_boundary": 20.796814,
        "core_momentum": 2.055444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679775
      },
      {
        "date": "2024-06-21",
        "close": 57.732731,
        "direction_boundary": 20.796814,
        "core_momentum": 1.776037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703957
      },
      {
        "date": "2024-06-28",
        "close": 61.950218,
        "direction_boundary": 20.65724,
        "core_momentum": 1.998959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703533
      },
      {
        "date": "2024-07-05",
        "close": 57.545288,
        "direction_boundary": 20.84334,
        "core_momentum": 1.760848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717407
      },
      {
        "date": "2024-07-12",
        "close": 51.828247,
        "direction_boundary": 20.517662,
        "core_momentum": 1.526031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743121
      },
      {
        "date": "2024-07-19",
        "close": 50.047531,
        "direction_boundary": 20.65724,
        "core_momentum": 1.42276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747944
      },
      {
        "date": "2024-07-26",
        "close": 47.23587,
        "direction_boundary": 25.495871,
        "core_momentum": 0.852687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75766
      },
      {
        "date": "2024-08-02",
        "close": 47.423313,
        "direction_boundary": 21.72732,
        "core_momentum": 1.182658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.758435
      },
      {
        "date": "2024-08-09",
        "close": 44.33049,
        "direction_boundary": 21.680796,
        "core_momentum": 1.044689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.769911
      },
      {
        "date": "2024-08-16",
        "close": 49.391476,
        "direction_boundary": 22.657825,
        "core_momentum": 1.179886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.777896
      },
      {
        "date": "2024-08-23",
        "close": 47.423313,
        "direction_boundary": 22.704353,
        "core_momentum": 1.088732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781496
      },
      {
        "date": "2024-08-30",
        "close": 49.6063,
        "direction_boundary": 22.33215,
        "core_momentum": 1.221295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780179
      },
      {
        "date": "2024-09-06",
        "close": 44.1437,
        "direction_boundary": 22.192574,
        "core_momentum": 0.98912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806407
      },
      {
        "date": "2024-09-13",
        "close": 42.716537,
        "direction_boundary": 23.355707,
        "core_momentum": 0.828955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810451
      },
      {
        "date": "2024-09-20",
        "close": 42.027561,
        "direction_boundary": 21.913422,
        "core_momentum": 0.917891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.806701
      },
      {
        "date": "2024-09-27",
        "close": 45.078739,
        "direction_boundary": 22.471727,
        "core_momentum": 1.00602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80378
      },
      {
        "date": "2024-10-04",
        "close": 41.387794,
        "direction_boundary": 22.285625,
        "core_momentum": 0.857152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717419
      },
      {
        "date": "2024-10-11",
        "close": 41.141731,
        "direction_boundary": 21.959948,
        "core_momentum": 0.873489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.697093
      },
      {
        "date": "2024-10-18",
        "close": 42.125984,
        "direction_boundary": 21.401644,
        "core_momentum": 0.968353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.693212
      },
      {
        "date": "2024-10-25",
        "close": 41.240158,
        "direction_boundary": 21.308596,
        "core_momentum": 0.935377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56856
      },
      {
        "date": "2024-11-01",
        "close": 39.330849,
        "direction_boundary": 21.262068,
        "core_momentum": 0.849813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560194
      },
      {
        "date": "2024-11-08",
        "close": 41.929134,
        "direction_boundary": 21.02944,
        "core_momentum": 0.99383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564518
      },
      {
        "date": "2024-11-15",
        "close": 46.456696,
        "direction_boundary": 21.169018,
        "core_momentum": 1.194561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56108
      },
      {
        "date": "2024-11-22",
        "close": 42.175194,
        "direction_boundary": 21.02944,
        "core_momentum": 1.005531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571882
      },
      {
        "date": "2024-11-29",
        "close": 37.5,
        "direction_boundary": 21.169018,
        "core_momentum": 0.771457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55639
      },
      {
        "date": "2024-12-06",
        "close": 37.942913,
        "direction_boundary": 21.72732,
        "core_momentum": 0.746323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.538903
      },
      {
        "date": "2024-12-13",
        "close": 33.759842,
        "direction_boundary": 21.308596,
        "core_momentum": 0.58433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493292
      },
      {
        "date": "2024-12-20",
        "close": 33.070866,
        "direction_boundary": 21.262068,
        "core_momentum": 0.555393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482372
      },
      {
        "date": "2024-12-27",
        "close": 34.104332,
        "direction_boundary": 21.355118,
        "core_momentum": 0.59701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47022
      },
      {
        "date": "2025-01-03",
        "close": 33.366142,
        "direction_boundary": 21.02944,
        "core_momentum": 0.58664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464478
      },
      {
        "date": "2025-01-10",
        "close": 33.267715,
        "direction_boundary": 21.075968,
        "core_momentum": 0.578467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448989
      },
      {
        "date": "2025-01-17",
        "close": 33.464569,
        "direction_boundary": 21.075968,
        "core_momentum": 0.587807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449304
      },
      {
        "date": "2025-01-24",
        "close": 35.039368,
        "direction_boundary": 21.169018,
        "core_momentum": 0.655219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.452787
      },
      {
        "date": "2025-02-07",
        "close": 35.629921,
        "direction_boundary": 21.587746,
        "core_momentum": 0.65047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454001
      },
      {
        "date": "2025-02-14",
        "close": 35.580711,
        "direction_boundary": 21.72732,
        "core_momentum": 0.637602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44676
      },
      {
        "date": "2025-02-21",
        "close": 36.712597,
        "direction_boundary": 22.192574,
        "core_momentum": 0.654274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.418487
      },
      {
        "date": "2025-02-28",
        "close": 36.072838,
        "direction_boundary": 21.820374,
        "core_momentum": 0.653172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416479
      },
      {
        "date": "2025-03-07",
        "close": 35.433071,
        "direction_boundary": 21.72732,
        "core_momentum": 0.630807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40877
      },
      {
        "date": "2025-03-14",
        "close": 34.891735,
        "direction_boundary": 22.750879,
        "core_momentum": 0.533643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380523
      },
      {
        "date": "2025-03-21",
        "close": 34.202755,
        "direction_boundary": 23.216133,
        "core_momentum": 0.473232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379326
      },
      {
        "date": "2025-03-28",
        "close": 31.200788,
        "direction_boundary": 25.356297,
        "core_momentum": 0.230495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396499
      },
      {
        "date": "2025-04-04",
        "close": 30.413385,
        "direction_boundary": 27.729088,
        "core_momentum": 0.096804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378956
      },
      {
        "date": "2025-04-11",
        "close": 26.033466,
        "direction_boundary": 36.894573,
        "core_momentum": -0.294382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415635
      },
      {
        "date": "2025-04-18",
        "close": 26.525591,
        "direction_boundary": 41.68668,
        "core_momentum": -0.363691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418446
      },
      {
        "date": "2025-04-25",
        "close": 27.903543,
        "direction_boundary": 44.105999,
        "core_momentum": -0.367353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425295
      },
      {
        "date": "2025-05-02",
        "close": 30.068897,
        "direction_boundary": 57.970543,
        "core_momentum": -0.481307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443304
      },
      {
        "date": "2025-05-09",
        "close": 30.167322,
        "direction_boundary": 61.599518,
        "core_momentum": -0.510267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440807
      },
      {
        "date": "2025-05-16",
        "close": 30.757874,
        "direction_boundary": 64.577141,
        "core_momentum": -0.523703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430007
      },
      {
        "date": "2025-05-23",
        "close": 29.921259,
        "direction_boundary": 72.114243,
        "core_momentum": -0.585085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397358
      },
      {
        "date": "2025-05-30",
        "close": 29.330708,
        "direction_boundary": 70.904572,
        "core_momentum": -0.586335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380437
      },
      {
        "date": "2025-06-06",
        "close": 30.65,
        "direction_boundary": 60.731831,
        "core_momentum": -0.495322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357789
      },
      {
        "date": "2025-06-13",
        "close": 30.0,
        "direction_boundary": 53.983849,
        "core_momentum": -0.444278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35713
      },
      {
        "date": "2025-06-20",
        "close": 29.4,
        "direction_boundary": 63.543491,
        "core_momentum": -0.537325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322245
      },
      {
        "date": "2025-06-27",
        "close": 29.9,
        "direction_boundary": 57.732731,
        "core_momentum": -0.482096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322877
      },
      {
        "date": "2025-07-04",
        "close": 28.799999,
        "direction_boundary": 61.950218,
        "core_momentum": -0.535111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322101
      },
      {
        "date": "2025-07-11",
        "close": 28.200001,
        "direction_boundary": 57.545288,
        "core_momentum": -0.509951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322024
      },
      {
        "date": "2025-07-18",
        "close": 28.0,
        "direction_boundary": 51.828247,
        "core_momentum": -0.459754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321985
      },
      {
        "date": "2025-07-25",
        "close": 28.75,
        "direction_boundary": 50.047531,
        "core_momentum": -0.425546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32483
      },
      {
        "date": "2025-08-01",
        "close": 29.450001,
        "direction_boundary": 47.23587,
        "core_momentum": -0.376533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319207
      },
      {
        "date": "2025-08-08",
        "close": 31.700001,
        "direction_boundary": 47.423313,
        "core_momentum": -0.331552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33682
      },
      {
        "date": "2025-08-15",
        "close": 33.950001,
        "direction_boundary": 44.33049,
        "core_momentum": -0.234161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351752
      },
      {
        "date": "2025-08-22",
        "close": 31.700001,
        "direction_boundary": 49.391476,
        "core_momentum": -0.358189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360116
      },
      {
        "date": "2025-08-29",
        "close": 32.650002,
        "direction_boundary": 47.423313,
        "core_momentum": -0.31152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362908
      },
      {
        "date": "2025-09-05",
        "close": 34.700001,
        "direction_boundary": 49.6063,
        "core_momentum": -0.300492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373108
      },
      {
        "date": "2025-09-12",
        "close": 37.900002,
        "direction_boundary": 44.1437,
        "core_momentum": -0.14144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39218
      },
      {
        "date": "2025-09-19",
        "close": 43.299999,
        "direction_boundary": 42.716537,
        "core_momentum": 0.013659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429817
      },
      {
        "date": "2025-09-26",
        "close": 42.599998,
        "direction_boundary": 42.027561,
        "core_momentum": 0.013621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406467
      },
      {
        "date": "2025-10-03",
        "close": 40.549999,
        "direction_boundary": 45.078739,
        "core_momentum": -0.100463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.41215
      },
      {
        "date": "2025-10-10",
        "close": 39.450001,
        "direction_boundary": 41.387794,
        "core_momentum": -0.04682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340728
      },
      {
        "date": "2025-10-17",
        "close": 40.650002,
        "direction_boundary": 41.141731,
        "core_momentum": -0.011952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341265
      },
      {
        "date": "2025-10-24",
        "close": 42.400002,
        "direction_boundary": 42.125984,
        "core_momentum": 0.006505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339761
      },
      {
        "date": "2025-10-31",
        "close": 40.25,
        "direction_boundary": 41.240158,
        "core_momentum": -0.02401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341476
      },
      {
        "date": "2025-11-07",
        "close": 41.349998,
        "direction_boundary": 39.330849,
        "core_momentum": 0.051338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341954
      },
      {
        "date": "2025-11-14",
        "close": 41.75,
        "direction_boundary": 41.929134,
        "core_momentum": -0.004272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341807
      },
      {
        "date": "2025-11-21",
        "close": 42.700001,
        "direction_boundary": 46.456696,
        "core_momentum": -0.080864,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337308
      },
      {
        "date": "2025-11-28",
        "close": 43.349998,
        "direction_boundary": 42.175194,
        "core_momentum": 0.027855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333807
      },
      {
        "date": "2025-12-05",
        "close": 43.799999,
        "direction_boundary": 37.5,
        "core_momentum": 0.168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331217
      },
      {
        "date": "2025-12-12",
        "close": 43.549999,
        "direction_boundary": 37.942913,
        "core_momentum": 0.147777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328587
      },
      {
        "date": "2025-12-19",
        "close": 51.700001,
        "direction_boundary": 33.759842,
        "core_momentum": 0.531405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390112
      },
      {
        "date": "2025-12-26",
        "close": 53.099998,
        "direction_boundary": 33.070866,
        "core_momentum": 0.605643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390107
      },
      {
        "date": "2026-01-02",
        "close": 49.950001,
        "direction_boundary": 34.104332,
        "core_momentum": 0.464623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398624
      },
      {
        "date": "2026-01-09",
        "close": 53.200001,
        "direction_boundary": 33.366142,
        "core_momentum": 0.594431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397862
      },
      {
        "date": "2026-01-16",
        "close": 54.099998,
        "direction_boundary": 33.267715,
        "core_momentum": 0.626201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395448
      },
      {
        "date": "2026-01-23",
        "close": 50.799999,
        "direction_boundary": 33.464569,
        "core_momentum": 0.518023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413939
      },
      {
        "date": "2026-01-30",
        "close": 46.150002,
        "direction_boundary": 35.039368,
        "core_momentum": 0.31709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445
      },
      {
        "date": "2026-02-06",
        "close": 43.0,
        "direction_boundary": 35.629921,
        "core_momentum": 0.206851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453378
      },
      {
        "date": "2026-02-13",
        "close": 46.450001,
        "direction_boundary": 35.580711,
        "core_momentum": 0.305483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455687
      },
      {
        "date": "2026-02-27",
        "close": 43.299999,
        "direction_boundary": 36.712597,
        "core_momentum": 0.179432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456277
      },
      {
        "date": "2026-03-06",
        "close": 39.400002,
        "direction_boundary": 36.072838,
        "core_momentum": 0.092235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478567
      },
      {
        "date": "2026-03-13",
        "close": 37.5,
        "direction_boundary": 35.433071,
        "core_momentum": 0.058333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478277
      },
      {
        "date": "2026-03-20",
        "close": 35.5,
        "direction_boundary": 34.891735,
        "core_momentum": 0.017433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468325
      },
      {
        "date": "2026-03-27",
        "close": 35.049999,
        "direction_boundary": 34.202755,
        "core_momentum": 0.024771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425512
      },
      {
        "date": "2026-04-03",
        "close": 36.200001,
        "direction_boundary": 31.200788,
        "core_momentum": 0.160227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428966
      },
      {
        "date": "2026-04-10",
        "close": 34.799999,
        "direction_boundary": 30.413385,
        "core_momentum": 0.144233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427199
      },
      {
        "date": "2026-04-17",
        "close": 34.400002,
        "direction_boundary": 26.033466,
        "core_momentum": 0.321376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426156
      },
      {
        "date": "2026-04-24",
        "close": 33.849998,
        "direction_boundary": 26.525591,
        "core_momentum": 0.276126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423318
      },
      {
        "date": "2026-05-01",
        "close": 31.700001,
        "direction_boundary": 27.903543,
        "core_momentum": 0.136056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424651
      },
      {
        "date": "2026-05-08",
        "close": 32.400002,
        "direction_boundary": 30.068897,
        "core_momentum": 0.077525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422792
      },
      {
        "date": "2026-05-15",
        "close": 28.5,
        "direction_boundary": 30.167322,
        "core_momentum": -0.055269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450736
      },
      {
        "date": "2026-05-22",
        "close": 28.549999,
        "direction_boundary": 30.757874,
        "core_momentum": -0.071782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450032
      },
      {
        "date": "2026-05-29",
        "close": 32.0,
        "direction_boundary": 29.921259,
        "core_momentum": 0.069474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481927
      },
      {
        "date": "2026-06-05",
        "close": 30.299999,
        "direction_boundary": 29.330708,
        "core_momentum": 0.033047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484035
      },
      {
        "date": "2026-06-12",
        "close": 27.700001,
        "direction_boundary": 30.65,
        "core_momentum": -0.096248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493854
      },
      {
        "date": "2026-06-19",
        "close": 28.049999,
        "direction_boundary": 30.0,
        "core_momentum": -0.065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495383
      },
      {
        "date": "2026-06-26",
        "close": 26.700001,
        "direction_boundary": 29.4,
        "core_momentum": -0.091837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415586
      },
      {
        "date": "2026-07-03",
        "close": 28.200001,
        "direction_boundary": 29.9,
        "core_momentum": -0.056856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42431
      },
      {
        "date": "2026-07-10",
        "close": 26.6,
        "direction_boundary": 28.799999,
        "core_momentum": -0.076389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423851
      },
      {
        "date": "2026-07-17",
        "close": 25.1,
        "direction_boundary": 28.200001,
        "core_momentum": -0.109929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40691
      },
      {
        "date": "2026-07-24",
        "close": 24.65,
        "direction_boundary": 28.0,
        "core_momentum": -0.119643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401926
      },
      {
        "date": "2026-07-31",
        "close": 23.85,
        "direction_boundary": 28.75,
        "core_momentum": -0.170435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399188
      },
      {
        "date": "2026-08-07",
        "close": 24.35,
        "direction_boundary": 29.450001,
        "core_momentum": -0.173175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392826
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 21.72732,
        "volume": 8613136
      },
      {
        "date": "2023-08-11",
        "close": 21.680796,
        "volume": 3749836
      },
      {
        "date": "2023-08-18",
        "close": 22.657825,
        "volume": 4675758
      },
      {
        "date": "2023-08-25",
        "close": 22.704353,
        "volume": 3451523
      },
      {
        "date": "2023-09-01",
        "close": 22.33215,
        "volume": 983461
      },
      {
        "date": "2023-09-08",
        "close": 22.192574,
        "volume": 621013
      },
      {
        "date": "2023-09-15",
        "close": 23.355707,
        "volume": 2604731
      },
      {
        "date": "2023-09-22",
        "close": 21.913422,
        "volume": 1348999
      },
      {
        "date": "2023-09-29",
        "close": 22.471727,
        "volume": 700061
      },
      {
        "date": "2023-10-06",
        "close": 22.285625,
        "volume": 630902
      },
      {
        "date": "2023-10-13",
        "close": 21.959948,
        "volume": 390002
      },
      {
        "date": "2023-10-20",
        "close": 21.401644,
        "volume": 687943
      },
      {
        "date": "2023-10-27",
        "close": 21.308596,
        "volume": 450584
      },
      {
        "date": "2023-11-03",
        "close": 21.262068,
        "volume": 436978
      },
      {
        "date": "2023-11-10",
        "close": 21.02944,
        "volume": 154458
      },
      {
        "date": "2023-11-17",
        "close": 21.169018,
        "volume": 387510
      },
      {
        "date": "2023-11-24",
        "close": 21.02944,
        "volume": 273050
      },
      {
        "date": "2023-12-01",
        "close": 21.169018,
        "volume": 308561
      },
      {
        "date": "2023-12-08",
        "close": 21.72732,
        "volume": 595199
      },
      {
        "date": "2023-12-15",
        "close": 21.308596,
        "volume": 331647
      },
      {
        "date": "2023-12-22",
        "close": 21.262068,
        "volume": 267451
      },
      {
        "date": "2023-12-29",
        "close": 21.355118,
        "volume": 164041
      },
      {
        "date": "2024-01-05",
        "close": 21.02944,
        "volume": 166272
      },
      {
        "date": "2024-01-12",
        "close": 21.075968,
        "volume": 158576
      },
      {
        "date": "2024-01-19",
        "close": 21.075968,
        "volume": 229148
      },
      {
        "date": "2024-01-26",
        "close": 21.169018,
        "volume": 344740
      },
      {
        "date": "2024-02-02",
        "close": 21.587746,
        "volume": 1326274
      },
      {
        "date": "2024-02-09",
        "close": 21.72732,
        "volume": 88281
      },
      {
        "date": "2024-02-16",
        "close": 22.192574,
        "volume": 315383
      },
      {
        "date": "2024-02-23",
        "close": 21.820374,
        "volume": 518281
      },
      {
        "date": "2024-03-01",
        "close": 21.72732,
        "volume": 336372
      },
      {
        "date": "2024-03-08",
        "close": 22.750879,
        "volume": 3090566
      },
      {
        "date": "2024-03-15",
        "close": 23.216133,
        "volume": 860843
      },
      {
        "date": "2024-03-22",
        "close": 25.356297,
        "volume": 14203108
      },
      {
        "date": "2024-03-29",
        "close": 27.729088,
        "volume": 17198013
      },
      {
        "date": "2024-04-05",
        "close": 36.894573,
        "volume": 27823654
      },
      {
        "date": "2024-04-12",
        "close": 41.68668,
        "volume": 35871917
      },
      {
        "date": "2024-04-19",
        "close": 44.105999,
        "volume": 20797270
      },
      {
        "date": "2024-04-26",
        "close": 57.970543,
        "volume": 38997744
      },
      {
        "date": "2024-05-03",
        "close": 61.599518,
        "volume": 61315020
      },
      {
        "date": "2024-05-10",
        "close": 64.577141,
        "volume": 84266567
      },
      {
        "date": "2024-05-17",
        "close": 72.114243,
        "volume": 67695371
      },
      {
        "date": "2024-05-24",
        "close": 70.904572,
        "volume": 55728282
      },
      {
        "date": "2024-05-31",
        "close": 60.731831,
        "volume": 28378775
      },
      {
        "date": "2024-06-07",
        "close": 53.983849,
        "volume": 18445931
      },
      {
        "date": "2024-06-14",
        "close": 63.543491,
        "volume": 34652510
      },
      {
        "date": "2024-06-21",
        "close": 57.732731,
        "volume": 19011885
      },
      {
        "date": "2024-06-28",
        "close": 61.950218,
        "volume": 25650934
      },
      {
        "date": "2024-07-05",
        "close": 57.545288,
        "volume": 13038966
      },
      {
        "date": "2024-07-12",
        "close": 51.828247,
        "volume": 5103623
      },
      {
        "date": "2024-07-19",
        "close": 50.047531,
        "volume": 3106083
      },
      {
        "date": "2024-07-26",
        "close": 47.23587,
        "volume": 2706088
      },
      {
        "date": "2024-08-02",
        "close": 47.423313,
        "volume": 4298646
      },
      {
        "date": "2024-08-09",
        "close": 44.33049,
        "volume": 5740167
      },
      {
        "date": "2024-08-16",
        "close": 49.391476,
        "volume": 3993386
      },
      {
        "date": "2024-08-23",
        "close": 47.423313,
        "volume": 2672129
      },
      {
        "date": "2024-08-30",
        "close": 49.6063,
        "volume": 8107425
      },
      {
        "date": "2024-09-06",
        "close": 44.1437,
        "volume": 2686490
      },
      {
        "date": "2024-09-13",
        "close": 42.716537,
        "volume": 2132091
      },
      {
        "date": "2024-09-20",
        "close": 42.027561,
        "volume": 1202048
      },
      {
        "date": "2024-09-27",
        "close": 45.078739,
        "volume": 3520767
      },
      {
        "date": "2024-10-04",
        "close": 41.387794,
        "volume": 1310305
      },
      {
        "date": "2024-10-11",
        "close": 41.141731,
        "volume": 1639436
      },
      {
        "date": "2024-10-18",
        "close": 42.125984,
        "volume": 3879180
      },
      {
        "date": "2024-10-25",
        "close": 41.240158,
        "volume": 1750985
      },
      {
        "date": "2024-11-01",
        "close": 39.330849,
        "volume": 1221776
      },
      {
        "date": "2024-11-08",
        "close": 41.929134,
        "volume": 3777898
      },
      {
        "date": "2024-11-15",
        "close": 46.456696,
        "volume": 29363123
      },
      {
        "date": "2024-11-22",
        "close": 42.175194,
        "volume": 21181512
      },
      {
        "date": "2024-11-29",
        "close": 37.5,
        "volume": 10240272
      },
      {
        "date": "2024-12-06",
        "close": 37.942913,
        "volume": 6137998
      },
      {
        "date": "2024-12-13",
        "close": 33.759842,
        "volume": 5478826
      },
      {
        "date": "2024-12-20",
        "close": 33.070866,
        "volume": 2537695
      },
      {
        "date": "2024-12-27",
        "close": 34.104332,
        "volume": 3679142
      },
      {
        "date": "2025-01-03",
        "close": 33.366142,
        "volume": 1267481
      },
      {
        "date": "2025-01-10",
        "close": 33.267715,
        "volume": 3289486
      },
      {
        "date": "2025-01-17",
        "close": 33.464569,
        "volume": 1419292
      },
      {
        "date": "2025-01-24",
        "close": 35.039368,
        "volume": 1435124
      },
      {
        "date": "2025-02-07",
        "close": 35.629921,
        "volume": 1506099
      },
      {
        "date": "2025-02-14",
        "close": 35.580711,
        "volume": 1349651
      },
      {
        "date": "2025-02-21",
        "close": 36.712597,
        "volume": 1789904
      },
      {
        "date": "2025-02-28",
        "close": 36.072838,
        "volume": 1010395
      },
      {
        "date": "2025-03-07",
        "close": 35.433071,
        "volume": 1730668
      },
      {
        "date": "2025-03-14",
        "close": 34.891735,
        "volume": 1487487
      },
      {
        "date": "2025-03-21",
        "close": 34.202755,
        "volume": 801344
      },
      {
        "date": "2025-03-28",
        "close": 31.200788,
        "volume": 1327984
      },
      {
        "date": "2025-04-04",
        "close": 30.413385,
        "volume": 1184913
      },
      {
        "date": "2025-04-11",
        "close": 26.033466,
        "volume": 2960980
      },
      {
        "date": "2025-04-18",
        "close": 26.525591,
        "volume": 1205918
      },
      {
        "date": "2025-04-25",
        "close": 27.903543,
        "volume": 723901
      },
      {
        "date": "2025-05-02",
        "close": 30.068897,
        "volume": 749946
      },
      {
        "date": "2025-05-09",
        "close": 30.167322,
        "volume": 629912
      },
      {
        "date": "2025-05-16",
        "close": 30.757874,
        "volume": 724333
      },
      {
        "date": "2025-05-23",
        "close": 29.921259,
        "volume": 488812
      },
      {
        "date": "2025-05-30",
        "close": 29.330708,
        "volume": 349661
      },
      {
        "date": "2025-06-06",
        "close": 30.65,
        "volume": 2310254
      },
      {
        "date": "2025-06-13",
        "close": 30.0,
        "volume": 789901
      },
      {
        "date": "2025-06-20",
        "close": 29.4,
        "volume": 433161
      },
      {
        "date": "2025-06-27",
        "close": 29.9,
        "volume": 373547
      },
      {
        "date": "2025-07-04",
        "close": 28.799999,
        "volume": 295238
      },
      {
        "date": "2025-07-11",
        "close": 28.200001,
        "volume": 387961
      },
      {
        "date": "2025-07-18",
        "close": 28.0,
        "volume": 282468
      },
      {
        "date": "2025-07-25",
        "close": 28.75,
        "volume": 407783
      },
      {
        "date": "2025-08-01",
        "close": 29.450001,
        "volume": 495817
      },
      {
        "date": "2025-08-08",
        "close": 31.700001,
        "volume": 3980419
      },
      {
        "date": "2025-08-15",
        "close": 33.950001,
        "volume": 2664316
      },
      {
        "date": "2025-08-22",
        "close": 31.700001,
        "volume": 1098182
      },
      {
        "date": "2025-08-29",
        "close": 32.650002,
        "volume": 1020478
      },
      {
        "date": "2025-09-05",
        "close": 34.700001,
        "volume": 2397235
      },
      {
        "date": "2025-09-12",
        "close": 37.900002,
        "volume": 7429429
      },
      {
        "date": "2025-09-19",
        "close": 43.299999,
        "volume": 28740141
      },
      {
        "date": "2025-09-26",
        "close": 42.599998,
        "volume": 10845833
      },
      {
        "date": "2025-10-03",
        "close": 40.549999,
        "volume": 3569165
      },
      {
        "date": "2025-10-10",
        "close": 39.450001,
        "volume": 2267980
      },
      {
        "date": "2025-10-17",
        "close": 40.650002,
        "volume": 4011654
      },
      {
        "date": "2025-10-24",
        "close": 42.400002,
        "volume": 3206716
      },
      {
        "date": "2025-10-31",
        "close": 40.25,
        "volume": 3853936
      },
      {
        "date": "2025-11-07",
        "close": 41.349998,
        "volume": 3636989
      },
      {
        "date": "2025-11-14",
        "close": 41.75,
        "volume": 3731398
      },
      {
        "date": "2025-11-21",
        "close": 42.700001,
        "volume": 4390635
      },
      {
        "date": "2025-11-28",
        "close": 43.349998,
        "volume": 10241709
      },
      {
        "date": "2025-12-05",
        "close": 43.799999,
        "volume": 10184091
      },
      {
        "date": "2025-12-12",
        "close": 43.549999,
        "volume": 6522564
      },
      {
        "date": "2025-12-19",
        "close": 51.700001,
        "volume": 21197320
      },
      {
        "date": "2025-12-26",
        "close": 53.099998,
        "volume": 20951215
      },
      {
        "date": "2026-01-02",
        "close": 49.950001,
        "volume": 6772610
      },
      {
        "date": "2026-01-09",
        "close": 53.200001,
        "volume": 11166600
      },
      {
        "date": "2026-01-16",
        "close": 54.099998,
        "volume": 8325262
      },
      {
        "date": "2026-01-23",
        "close": 50.799999,
        "volume": 14385844
      },
      {
        "date": "2026-01-30",
        "close": 46.150002,
        "volume": 5008016
      },
      {
        "date": "2026-02-06",
        "close": 43.0,
        "volume": 3218005
      },
      {
        "date": "2026-02-13",
        "close": 46.450001,
        "volume": 1770738
      },
      {
        "date": "2026-02-27",
        "close": 43.299999,
        "volume": 2975150
      },
      {
        "date": "2026-03-06",
        "close": 39.400002,
        "volume": 3372789
      },
      {
        "date": "2026-03-13",
        "close": 37.5,
        "volume": 2835529
      },
      {
        "date": "2026-03-20",
        "close": 35.5,
        "volume": 2840743
      },
      {
        "date": "2026-03-27",
        "close": 35.049999,
        "volume": 1614487
      },
      {
        "date": "2026-04-03",
        "close": 36.200001,
        "volume": 1783430
      },
      {
        "date": "2026-04-10",
        "close": 34.799999,
        "volume": 2424978
      },
      {
        "date": "2026-04-17",
        "close": 34.400002,
        "volume": 1721495
      },
      {
        "date": "2026-04-24",
        "close": 33.849998,
        "volume": 3020687
      },
      {
        "date": "2026-05-01",
        "close": 31.700001,
        "volume": 1279806
      },
      {
        "date": "2026-05-08",
        "close": 32.400002,
        "volume": 1821934
      },
      {
        "date": "2026-05-15",
        "close": 28.5,
        "volume": 2846399
      },
      {
        "date": "2026-05-22",
        "close": 28.549999,
        "volume": 1399934
      },
      {
        "date": "2026-05-29",
        "close": 32.0,
        "volume": 7461026
      },
      {
        "date": "2026-06-05",
        "close": 30.299999,
        "volume": 3829855
      },
      {
        "date": "2026-06-12",
        "close": 27.700001,
        "volume": 2922427
      },
      {
        "date": "2026-06-19",
        "close": 28.049999,
        "volume": 1107057
      },
      {
        "date": "2026-06-26",
        "close": 26.700001,
        "volume": 1332223
      },
      {
        "date": "2026-07-03",
        "close": 28.200001,
        "volume": 1160663
      },
      {
        "date": "2026-07-10",
        "close": 26.6,
        "volume": 1460118
      },
      {
        "date": "2026-07-17",
        "close": 25.1,
        "volume": 1680819
      },
      {
        "date": "2026-07-24",
        "close": 24.65,
        "volume": 938488
      },
      {
        "date": "2026-07-31",
        "close": 23.85,
        "volume": 1703234
      },
      {
        "date": "2026-08-07",
        "close": 24.35,
        "volume": 550552
      }
    ],
    "sharemaestro_context": {
      "trend": 34.745,
      "fair_value": 35.481124,
      "market_activity": -44.889425,
      "market_dynamics": -0.717963,
      "relative_strength": -53.981492
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.005717,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.010046,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.050971,
        "directional_follow_through": 0.2,
        "regime_survival": 1.0,
        "conditional_difference": 0.051554,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.121359,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.117519,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.161178,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.122756,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.353407
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.455819
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.016166
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.002466
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.022755
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.252595
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.001754
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": -0.053125
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.120939
      }
    ]
  }
}