{
  "ticker": {
    "uuid": "e62bf25c-111c-4d4d-bbf0-b0ba21c0b567",
    "symbol": "VGWD",
    "name": "Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.440002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.841621,
    "boundary_margin": 0.275657,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.087427,
    "volatility_stability": 0.6066,
    "risk_context": 1.1438,
    "current_regime": {
      "move": 0.402251,
      "interruption": -0.057562,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.120628,
        "direction_boundary": 51.806496,
        "core_momentum": -0.032542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106361
      },
      {
        "date": "2023-08-25",
        "close": 50.461586,
        "direction_boundary": 51.504158,
        "core_momentum": -0.020242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105643
      },
      {
        "date": "2023-09-01",
        "close": 51.373878,
        "direction_boundary": 50.205887,
        "core_momentum": 0.023264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10774
      },
      {
        "date": "2023-09-08",
        "close": 51.300152,
        "direction_boundary": 50.392624,
        "core_momentum": 0.018009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10197
      },
      {
        "date": "2023-09-15",
        "close": 52.493427,
        "direction_boundary": 49.090519,
        "core_momentum": 0.069319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091855
      },
      {
        "date": "2023-09-22",
        "close": 51.675682,
        "direction_boundary": 48.247215,
        "core_momentum": 0.07106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095109
      },
      {
        "date": "2023-09-29",
        "close": 51.322567,
        "direction_boundary": 47.134796,
        "core_momentum": 0.088847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087826
      },
      {
        "date": "2023-10-06",
        "close": 50.068077,
        "direction_boundary": 47.816605,
        "core_momentum": 0.047086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094965
      },
      {
        "date": "2023-10-13",
        "close": 50.99733,
        "direction_boundary": 47.897346,
        "core_momentum": 0.064721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097332
      },
      {
        "date": "2023-10-20",
        "close": 49.872932,
        "direction_boundary": 48.480473,
        "core_momentum": 0.028722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102426
      },
      {
        "date": "2023-10-27",
        "close": 49.036613,
        "direction_boundary": 49.548054,
        "core_momentum": -0.010322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104924
      },
      {
        "date": "2023-11-03",
        "close": 50.579163,
        "direction_boundary": 50.319569,
        "core_momentum": 0.005159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113414
      },
      {
        "date": "2023-11-10",
        "close": 49.826473,
        "direction_boundary": 50.570774,
        "core_momentum": -0.014718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115444
      },
      {
        "date": "2023-11-17",
        "close": 50.60704,
        "direction_boundary": 50.660488,
        "core_momentum": -0.001055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117175
      },
      {
        "date": "2023-11-24",
        "close": 50.876522,
        "direction_boundary": 51.512745,
        "core_momentum": -0.012351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116922
      },
      {
        "date": "2023-12-01",
        "close": 51.740726,
        "direction_boundary": 51.252586,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118118
      },
      {
        "date": "2023-12-08",
        "close": 52.131008,
        "direction_boundary": 50.427231,
        "core_momentum": 0.033787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118071
      },
      {
        "date": "2023-12-15",
        "close": 52.762897,
        "direction_boundary": 49.087112,
        "core_momentum": 0.074883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118929
      },
      {
        "date": "2023-12-22",
        "close": 52.875141,
        "direction_boundary": 49.565872,
        "core_momentum": 0.066765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113967
      },
      {
        "date": "2023-12-29",
        "close": 53.006088,
        "direction_boundary": 49.403271,
        "core_momentum": 0.072927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112916
      },
      {
        "date": "2024-01-05",
        "close": 53.492474,
        "direction_boundary": 50.975071,
        "core_momentum": 0.049385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111094
      },
      {
        "date": "2024-01-12",
        "close": 53.249279,
        "direction_boundary": 50.884739,
        "core_momentum": 0.046469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111533
      },
      {
        "date": "2024-01-19",
        "close": 52.809666,
        "direction_boundary": 50.360809,
        "core_momentum": 0.048626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108091
      },
      {
        "date": "2024-01-26",
        "close": 53.96014,
        "direction_boundary": 51.128639,
        "core_momentum": 0.05538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109316
      },
      {
        "date": "2024-02-02",
        "close": 54.193981,
        "direction_boundary": 50.857639,
        "core_momentum": 0.065602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106111
      },
      {
        "date": "2024-02-09",
        "close": 53.941433,
        "direction_boundary": 51.047337,
        "core_momentum": 0.056694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106314
      },
      {
        "date": "2024-02-16",
        "close": 54.783245,
        "direction_boundary": 51.137669,
        "core_momentum": 0.071289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104769
      },
      {
        "date": "2024-02-23",
        "close": 55.409931,
        "direction_boundary": 50.541477,
        "core_momentum": 0.096326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105256
      },
      {
        "date": "2024-03-01",
        "close": 55.409931,
        "direction_boundary": 51.038307,
        "core_momentum": 0.085654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103295
      },
      {
        "date": "2024-03-08",
        "close": 55.821487,
        "direction_boundary": 49.827835,
        "core_momentum": 0.120287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103279
      },
      {
        "date": "2024-03-15",
        "close": 55.94809,
        "direction_boundary": 48.09856,
        "core_momentum": 0.163197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099275
      },
      {
        "date": "2024-03-22",
        "close": 57.020397,
        "direction_boundary": 47.907471,
        "core_momentum": 0.190219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098238
      },
      {
        "date": "2024-03-29",
        "close": 57.603588,
        "direction_boundary": 49.34515,
        "core_momentum": 0.167361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097384
      },
      {
        "date": "2024-04-05",
        "close": 56.945152,
        "direction_boundary": 49.536232,
        "core_momentum": 0.149566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090963
      },
      {
        "date": "2024-04-12",
        "close": 57.067432,
        "direction_boundary": 50.036697,
        "core_momentum": 0.140512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088929
      },
      {
        "date": "2024-04-19",
        "close": 56.249092,
        "direction_boundary": 49.963902,
        "core_momentum": 0.125795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0848
      },
      {
        "date": "2024-04-26",
        "close": 56.97337,
        "direction_boundary": 49.745514,
        "core_momentum": 0.145297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079553
      },
      {
        "date": "2024-05-03",
        "close": 56.954559,
        "direction_boundary": 49.508934,
        "core_momentum": 0.15039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071115
      },
      {
        "date": "2024-05-10",
        "close": 58.36549,
        "direction_boundary": 49.663628,
        "core_momentum": 0.175216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070462
      },
      {
        "date": "2024-05-17",
        "close": 58.534805,
        "direction_boundary": 49.954803,
        "core_momentum": 0.171755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069238
      },
      {
        "date": "2024-05-24",
        "close": 57.819931,
        "direction_boundary": 49.636326,
        "core_momentum": 0.164871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07355
      },
      {
        "date": "2024-05-31",
        "close": 57.42487,
        "direction_boundary": 50.209576,
        "core_momentum": 0.143704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073209
      },
      {
        "date": "2024-06-07",
        "close": 57.923405,
        "direction_boundary": 50.609943,
        "core_momentum": 0.144506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073333
      },
      {
        "date": "2024-06-14",
        "close": 57.562405,
        "direction_boundary": 50.867054,
        "core_momentum": 0.131625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073733
      },
      {
        "date": "2024-06-21",
        "close": 58.095654,
        "direction_boundary": 49.752037,
        "core_momentum": 0.167704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074153
      },
      {
        "date": "2024-06-28",
        "close": 58.19088,
        "direction_boundary": 50.406303,
        "core_momentum": 0.154437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074188
      },
      {
        "date": "2024-07-05",
        "close": 58.076614,
        "direction_boundary": 49.733597,
        "core_momentum": 0.167754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074125
      },
      {
        "date": "2024-07-12",
        "close": 59.028839,
        "direction_boundary": 49.770458,
        "core_momentum": 0.186022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075401
      },
      {
        "date": "2024-07-19",
        "close": 58.714603,
        "direction_boundary": 50.977631,
        "core_momentum": 0.151772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074548
      },
      {
        "date": "2024-07-26",
        "close": 58.97171,
        "direction_boundary": 51.899136,
        "core_momentum": 0.136275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070172
      },
      {
        "date": "2024-08-02",
        "close": 57.086292,
        "direction_boundary": 51.032917,
        "core_momentum": 0.118617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086007
      },
      {
        "date": "2024-08-09",
        "close": 57.171989,
        "direction_boundary": 50.885475,
        "core_momentum": 0.123542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085474
      },
      {
        "date": "2024-08-16",
        "close": 58.628906,
        "direction_boundary": 50.120628,
        "core_momentum": 0.169756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089436
      },
      {
        "date": "2024-08-23",
        "close": 58.97171,
        "direction_boundary": 50.461586,
        "core_momentum": 0.168646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088676
      },
      {
        "date": "2024-08-30",
        "close": 59.714447,
        "direction_boundary": 51.373878,
        "core_momentum": 0.16235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089693
      },
      {
        "date": "2024-09-06",
        "close": 58.143269,
        "direction_boundary": 51.300152,
        "core_momentum": 0.133394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098285
      },
      {
        "date": "2024-09-13",
        "close": 59.091213,
        "direction_boundary": 52.493427,
        "core_momentum": 0.125688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100353
      },
      {
        "date": "2024-09-20",
        "close": 59.28307,
        "direction_boundary": 51.675682,
        "core_momentum": 0.147214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097387
      },
      {
        "date": "2024-09-27",
        "close": 60.865868,
        "direction_boundary": 51.322567,
        "core_momentum": 0.185947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102707
      },
      {
        "date": "2024-10-04",
        "close": 61.172844,
        "direction_boundary": 50.068077,
        "core_momentum": 0.221793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100866
      },
      {
        "date": "2024-10-11",
        "close": 61.451027,
        "direction_boundary": 50.99733,
        "core_momentum": 0.204985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100892
      },
      {
        "date": "2024-10-18",
        "close": 62.151299,
        "direction_boundary": 49.872932,
        "core_momentum": 0.246193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098357
      },
      {
        "date": "2024-10-25",
        "close": 61.422245,
        "direction_boundary": 49.036613,
        "core_momentum": 0.252579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099781
      },
      {
        "date": "2024-11-01",
        "close": 60.875462,
        "direction_boundary": 50.579163,
        "core_momentum": 0.203568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101044
      },
      {
        "date": "2024-11-08",
        "close": 62.074551,
        "direction_boundary": 49.826473,
        "core_momentum": 0.245815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099106
      },
      {
        "date": "2024-11-15",
        "close": 62.151299,
        "direction_boundary": 50.60704,
        "core_momentum": 0.228116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099115
      },
      {
        "date": "2024-11-22",
        "close": 63.810848,
        "direction_boundary": 50.876522,
        "core_momentum": 0.25423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102174
      },
      {
        "date": "2024-11-29",
        "close": 63.417534,
        "direction_boundary": 51.740726,
        "core_momentum": 0.225679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102037
      },
      {
        "date": "2024-12-06",
        "close": 63.206493,
        "direction_boundary": 52.131008,
        "core_momentum": 0.212455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102256
      },
      {
        "date": "2024-12-13",
        "close": 62.675812,
        "direction_boundary": 52.762897,
        "core_momentum": 0.187877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102709
      },
      {
        "date": "2024-12-20",
        "close": 61.324409,
        "direction_boundary": 52.875141,
        "core_momentum": 0.159797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107989
      },
      {
        "date": "2024-12-27",
        "close": 61.797398,
        "direction_boundary": 53.006088,
        "core_momentum": 0.165855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108264
      },
      {
        "date": "2025-01-03",
        "close": 62.280041,
        "direction_boundary": 53.492474,
        "core_momentum": 0.164277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108337
      },
      {
        "date": "2025-01-10",
        "close": 61.92289,
        "direction_boundary": 53.249279,
        "core_momentum": 0.162887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107115
      },
      {
        "date": "2025-01-17",
        "close": 63.64109,
        "direction_boundary": 52.809666,
        "core_momentum": 0.205103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112212
      },
      {
        "date": "2025-01-24",
        "close": 63.448036,
        "direction_boundary": 53.96014,
        "core_momentum": 0.175832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112514
      },
      {
        "date": "2025-01-31",
        "close": 64.63533,
        "direction_boundary": 54.193981,
        "core_momentum": 0.192666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102276
      },
      {
        "date": "2025-02-07",
        "close": 64.838051,
        "direction_boundary": 53.941433,
        "core_momentum": 0.202008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102197
      },
      {
        "date": "2025-02-14",
        "close": 65.002144,
        "direction_boundary": 54.783245,
        "core_momentum": 0.186533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097925
      },
      {
        "date": "2025-02-21",
        "close": 65.533035,
        "direction_boundary": 55.409931,
        "core_momentum": 0.182695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098065
      },
      {
        "date": "2025-02-28",
        "close": 65.475128,
        "direction_boundary": 55.409931,
        "core_momentum": 0.18165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097512
      },
      {
        "date": "2025-03-07",
        "close": 63.274288,
        "direction_boundary": 55.821487,
        "core_momentum": 0.133511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102602
      },
      {
        "date": "2025-03-14",
        "close": 62.685463,
        "direction_boundary": 55.94809,
        "core_momentum": 0.120422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102278
      },
      {
        "date": "2025-03-21",
        "close": 63.478832,
        "direction_boundary": 57.020397,
        "core_momentum": 0.113265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10327
      },
      {
        "date": "2025-03-28",
        "close": 63.158283,
        "direction_boundary": 57.603588,
        "core_momentum": 0.09643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097887
      },
      {
        "date": "2025-04-04",
        "close": 57.951763,
        "direction_boundary": 56.945152,
        "core_momentum": 0.017677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155611
      },
      {
        "date": "2025-04-11",
        "close": 56.096451,
        "direction_boundary": 57.067432,
        "core_momentum": -0.017015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160863
      },
      {
        "date": "2025-04-18",
        "close": 58.078037,
        "direction_boundary": 56.249092,
        "core_momentum": 0.032515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168274
      },
      {
        "date": "2025-04-25",
        "close": 59.146545,
        "direction_boundary": 56.97337,
        "core_momentum": 0.038144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170136
      },
      {
        "date": "2025-05-02",
        "close": 60.691017,
        "direction_boundary": 56.954559,
        "core_momentum": 0.065604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173851
      },
      {
        "date": "2025-05-09",
        "close": 61.166985,
        "direction_boundary": 58.36549,
        "core_momentum": 0.047999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171957
      },
      {
        "date": "2025-05-16",
        "close": 62.993153,
        "direction_boundary": 58.534805,
        "core_momentum": 0.076166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176918
      },
      {
        "date": "2025-05-23",
        "close": 61.817799,
        "direction_boundary": 57.819931,
        "core_momentum": 0.069143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174806
      },
      {
        "date": "2025-05-30",
        "close": 62.216068,
        "direction_boundary": 57.42487,
        "core_momentum": 0.083434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174964
      },
      {
        "date": "2025-06-06",
        "close": 62.769749,
        "direction_boundary": 57.923405,
        "core_momentum": 0.083668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175418
      },
      {
        "date": "2025-06-13",
        "close": 62.225777,
        "direction_boundary": 57.562405,
        "core_momentum": 0.081014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175444
      },
      {
        "date": "2025-06-20",
        "close": 61.816147,
        "direction_boundary": 58.095654,
        "core_momentum": 0.064041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172965
      },
      {
        "date": "2025-06-27",
        "close": 62.140621,
        "direction_boundary": 58.19088,
        "core_momentum": 0.067876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172789
      },
      {
        "date": "2025-07-04",
        "close": 62.504414,
        "direction_boundary": 58.076614,
        "core_momentum": 0.076241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17264
      },
      {
        "date": "2025-07-11",
        "close": 62.878044,
        "direction_boundary": 59.028839,
        "core_momentum": 0.065209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172605
      },
      {
        "date": "2025-07-18",
        "close": 63.064861,
        "direction_boundary": 58.714603,
        "core_momentum": 0.074092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168296
      },
      {
        "date": "2025-07-25",
        "close": 63.497486,
        "direction_boundary": 58.97171,
        "core_momentum": 0.076745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168537
      },
      {
        "date": "2025-08-01",
        "close": 62.632236,
        "direction_boundary": 57.086292,
        "core_momentum": 0.09715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167385
      },
      {
        "date": "2025-08-08",
        "close": 63.841621,
        "direction_boundary": 57.171989,
        "core_momentum": 0.116659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169668
      },
      {
        "date": "2025-08-15",
        "close": 64.529884,
        "direction_boundary": 58.628906,
        "core_momentum": 0.10065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170349
      },
      {
        "date": "2025-08-22",
        "close": 65.58194,
        "direction_boundary": 58.97171,
        "core_momentum": 0.112092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171504
      },
      {
        "date": "2025-08-29",
        "close": 64.952675,
        "direction_boundary": 59.714447,
        "core_momentum": 0.087721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172027
      },
      {
        "date": "2025-09-05",
        "close": 64.638039,
        "direction_boundary": 58.143269,
        "core_momentum": 0.111703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165143
      },
      {
        "date": "2025-09-12",
        "close": 65.532784,
        "direction_boundary": 59.091213,
        "core_momentum": 0.109011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165404
      },
      {
        "date": "2025-09-19",
        "close": 65.433525,
        "direction_boundary": 59.28307,
        "core_momentum": 0.103747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164705
      },
      {
        "date": "2025-09-26",
        "close": 65.750099,
        "direction_boundary": 60.865868,
        "core_momentum": 0.080246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164528
      },
      {
        "date": "2025-10-03",
        "close": 66.511879,
        "direction_boundary": 61.172844,
        "core_momentum": 0.087278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105811
      },
      {
        "date": "2025-10-10",
        "close": 65.809464,
        "direction_boundary": 61.451027,
        "core_momentum": 0.070925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09382
      },
      {
        "date": "2025-10-17",
        "close": 66.106255,
        "direction_boundary": 62.151299,
        "core_momentum": 0.063634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084288
      },
      {
        "date": "2025-10-24",
        "close": 67.075798,
        "direction_boundary": 61.422245,
        "core_momentum": 0.092044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083282
      },
      {
        "date": "2025-10-31",
        "close": 67.164825,
        "direction_boundary": 60.875462,
        "core_momentum": 0.103315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077703
      },
      {
        "date": "2025-11-07",
        "close": 66.591019,
        "direction_boundary": 62.074551,
        "core_momentum": 0.072759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079359
      },
      {
        "date": "2025-11-14",
        "close": 67.83757,
        "direction_boundary": 62.151299,
        "core_momentum": 0.091491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073402
      },
      {
        "date": "2025-11-21",
        "close": 67.046112,
        "direction_boundary": 63.810848,
        "core_momentum": 0.050701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069778
      },
      {
        "date": "2025-11-28",
        "close": 68.352005,
        "direction_boundary": 63.417534,
        "core_momentum": 0.077809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073194
      },
      {
        "date": "2025-12-05",
        "close": 68.589447,
        "direction_boundary": 63.206493,
        "core_momentum": 0.085165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072802
      },
      {
        "date": "2025-12-12",
        "close": 68.411377,
        "direction_boundary": 62.675812,
        "core_momentum": 0.091512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071246
      },
      {
        "date": "2025-12-19",
        "close": 68.951851,
        "direction_boundary": 61.324409,
        "core_momentum": 0.124379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069896
      },
      {
        "date": "2025-12-26",
        "close": 69.041397,
        "direction_boundary": 61.797398,
        "core_momentum": 0.117222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069993
      },
      {
        "date": "2026-01-02",
        "close": 69.608528,
        "direction_boundary": 62.280041,
        "core_momentum": 0.11767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070188
      },
      {
        "date": "2026-01-09",
        "close": 71.319893,
        "direction_boundary": 61.92289,
        "core_momentum": 0.151753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075536
      },
      {
        "date": "2026-01-16",
        "close": 72.434265,
        "direction_boundary": 63.64109,
        "core_momentum": 0.138168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076901
      },
      {
        "date": "2026-01-23",
        "close": 71.65818,
        "direction_boundary": 63.448036,
        "core_momentum": 0.129399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080024
      },
      {
        "date": "2026-01-30",
        "close": 72.086021,
        "direction_boundary": 64.63533,
        "core_momentum": 0.115273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075515
      },
      {
        "date": "2026-02-06",
        "close": 74.40432,
        "direction_boundary": 64.838051,
        "core_momentum": 0.147541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081804
      },
      {
        "date": "2026-02-13",
        "close": 74.991356,
        "direction_boundary": 65.002144,
        "core_momentum": 0.153675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081561
      },
      {
        "date": "2026-02-20",
        "close": 75.876884,
        "direction_boundary": 65.533035,
        "core_momentum": 0.157842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080658
      },
      {
        "date": "2026-02-27",
        "close": 76.344521,
        "direction_boundary": 65.475128,
        "core_momentum": 0.166008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077602
      },
      {
        "date": "2026-03-06",
        "close": 74.274971,
        "direction_boundary": 63.274288,
        "core_momentum": 0.173857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08949
      },
      {
        "date": "2026-03-13",
        "close": 73.72773,
        "direction_boundary": 62.685463,
        "core_momentum": 0.176154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090319
      },
      {
        "date": "2026-03-20",
        "close": 71.949997,
        "direction_boundary": 63.478832,
        "core_momentum": 0.133449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098585
      },
      {
        "date": "2026-03-27",
        "close": 72.489998,
        "direction_boundary": 63.158283,
        "core_momentum": 0.147751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098717
      },
      {
        "date": "2026-04-03",
        "close": 73.940002,
        "direction_boundary": 57.951763,
        "core_momentum": 0.275889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10067
      },
      {
        "date": "2026-04-10",
        "close": 74.860001,
        "direction_boundary": 56.096451,
        "core_momentum": 0.334487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098994
      },
      {
        "date": "2026-04-17",
        "close": 75.589996,
        "direction_boundary": 58.078037,
        "core_momentum": 0.301525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099209
      },
      {
        "date": "2026-04-24",
        "close": 74.002548,
        "direction_boundary": 59.146545,
        "core_momentum": 0.251173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104685
      },
      {
        "date": "2026-05-01",
        "close": 74.873634,
        "direction_boundary": 60.691017,
        "core_momentum": 0.233686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105187
      },
      {
        "date": "2026-05-08",
        "close": 74.873634,
        "direction_boundary": 61.166985,
        "core_momentum": 0.224086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103769
      },
      {
        "date": "2026-05-15",
        "close": 75.457657,
        "direction_boundary": 62.993153,
        "core_momentum": 0.197871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101912
      },
      {
        "date": "2026-05-22",
        "close": 76.952354,
        "direction_boundary": 61.817799,
        "core_momentum": 0.244825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101445
      },
      {
        "date": "2026-05-29",
        "close": 76.764282,
        "direction_boundary": 62.216068,
        "core_momentum": 0.233834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099917
      },
      {
        "date": "2026-06-05",
        "close": 77.249313,
        "direction_boundary": 62.769749,
        "core_momentum": 0.230677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099937
      },
      {
        "date": "2026-06-12",
        "close": 78.338173,
        "direction_boundary": 62.225777,
        "core_momentum": 0.258934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100205
      },
      {
        "date": "2026-06-19",
        "close": 78.379997,
        "direction_boundary": 61.816147,
        "core_momentum": 0.267953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100332
      },
      {
        "date": "2026-06-26",
        "close": 78.940002,
        "direction_boundary": 62.140621,
        "core_momentum": 0.270345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100235
      },
      {
        "date": "2026-07-03",
        "close": 79.879997,
        "direction_boundary": 62.504414,
        "core_momentum": 0.27799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100584
      },
      {
        "date": "2026-07-10",
        "close": 79.860001,
        "direction_boundary": 62.878044,
        "core_momentum": 0.270078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097009
      },
      {
        "date": "2026-07-17",
        "close": 79.940002,
        "direction_boundary": 63.064861,
        "core_momentum": 0.267584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09575
      },
      {
        "date": "2026-07-24",
        "close": 81.029999,
        "direction_boundary": 63.497486,
        "core_momentum": 0.276113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094279
      },
      {
        "date": "2026-07-31",
        "close": 80.57,
        "direction_boundary": 62.632236,
        "core_momentum": 0.286398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095354
      },
      {
        "date": "2026-08-07",
        "close": 81.440002,
        "direction_boundary": 63.841621,
        "core_momentum": 0.275657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087427
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.120628,
        "volume": 152382
      },
      {
        "date": "2023-08-25",
        "close": 50.461586,
        "volume": 150026
      },
      {
        "date": "2023-09-01",
        "close": 51.373878,
        "volume": 151589
      },
      {
        "date": "2023-09-08",
        "close": 51.300152,
        "volume": 155468
      },
      {
        "date": "2023-09-15",
        "close": 52.493427,
        "volume": 182418
      },
      {
        "date": "2023-09-22",
        "close": 51.675682,
        "volume": 125123
      },
      {
        "date": "2023-09-29",
        "close": 51.322567,
        "volume": 107881
      },
      {
        "date": "2023-10-06",
        "close": 50.068077,
        "volume": 252252
      },
      {
        "date": "2023-10-13",
        "close": 50.99733,
        "volume": 111616
      },
      {
        "date": "2023-10-20",
        "close": 49.872932,
        "volume": 183920
      },
      {
        "date": "2023-10-27",
        "close": 49.036613,
        "volume": 185970
      },
      {
        "date": "2023-11-03",
        "close": 50.579163,
        "volume": 168724
      },
      {
        "date": "2023-11-10",
        "close": 49.826473,
        "volume": 123330
      },
      {
        "date": "2023-11-17",
        "close": 50.60704,
        "volume": 128841
      },
      {
        "date": "2023-11-24",
        "close": 50.876522,
        "volume": 73524
      },
      {
        "date": "2023-12-01",
        "close": 51.740726,
        "volume": 133932
      },
      {
        "date": "2023-12-08",
        "close": 52.131008,
        "volume": 45455
      },
      {
        "date": "2023-12-15",
        "close": 52.762897,
        "volume": 212052
      },
      {
        "date": "2023-12-22",
        "close": 52.875141,
        "volume": 105959
      },
      {
        "date": "2023-12-29",
        "close": 53.006088,
        "volume": 71451
      },
      {
        "date": "2024-01-05",
        "close": 53.492474,
        "volume": 156573
      },
      {
        "date": "2024-01-12",
        "close": 53.249279,
        "volume": 227924
      },
      {
        "date": "2024-01-19",
        "close": 52.809666,
        "volume": 148920
      },
      {
        "date": "2024-01-26",
        "close": 53.96014,
        "volume": 93333
      },
      {
        "date": "2024-02-02",
        "close": 54.193981,
        "volume": 120101
      },
      {
        "date": "2024-02-09",
        "close": 53.941433,
        "volume": 109087
      },
      {
        "date": "2024-02-16",
        "close": 54.783245,
        "volume": 154778
      },
      {
        "date": "2024-02-23",
        "close": 55.409931,
        "volume": 115074
      },
      {
        "date": "2024-03-01",
        "close": 55.409931,
        "volume": 151679
      },
      {
        "date": "2024-03-08",
        "close": 55.821487,
        "volume": 135665
      },
      {
        "date": "2024-03-15",
        "close": 55.94809,
        "volume": 162830
      },
      {
        "date": "2024-03-22",
        "close": 57.020397,
        "volume": 159418
      },
      {
        "date": "2024-03-29",
        "close": 57.603588,
        "volume": 123516
      },
      {
        "date": "2024-04-05",
        "close": 56.945152,
        "volume": 158267
      },
      {
        "date": "2024-04-12",
        "close": 57.067432,
        "volume": 110367
      },
      {
        "date": "2024-04-19",
        "close": 56.249092,
        "volume": 135960
      },
      {
        "date": "2024-04-26",
        "close": 56.97337,
        "volume": 80956
      },
      {
        "date": "2024-05-03",
        "close": 56.954559,
        "volume": 115294
      },
      {
        "date": "2024-05-10",
        "close": 58.36549,
        "volume": 114388
      },
      {
        "date": "2024-05-17",
        "close": 58.534805,
        "volume": 128206
      },
      {
        "date": "2024-05-24",
        "close": 57.819931,
        "volume": 114735
      },
      {
        "date": "2024-05-31",
        "close": 57.42487,
        "volume": 161363
      },
      {
        "date": "2024-06-07",
        "close": 57.923405,
        "volume": 259039
      },
      {
        "date": "2024-06-14",
        "close": 57.562405,
        "volume": 167532
      },
      {
        "date": "2024-06-21",
        "close": 58.095654,
        "volume": 161019
      },
      {
        "date": "2024-06-28",
        "close": 58.19088,
        "volume": 125129
      },
      {
        "date": "2024-07-05",
        "close": 58.076614,
        "volume": 419976
      },
      {
        "date": "2024-07-12",
        "close": 59.028839,
        "volume": 153135
      },
      {
        "date": "2024-07-19",
        "close": 58.714603,
        "volume": 239978
      },
      {
        "date": "2024-07-26",
        "close": 58.97171,
        "volume": 143614
      },
      {
        "date": "2024-08-02",
        "close": 57.086292,
        "volume": 247419
      },
      {
        "date": "2024-08-09",
        "close": 57.171989,
        "volume": 478870
      },
      {
        "date": "2024-08-16",
        "close": 58.628906,
        "volume": 232262
      },
      {
        "date": "2024-08-23",
        "close": 58.97171,
        "volume": 161115
      },
      {
        "date": "2024-08-30",
        "close": 59.714447,
        "volume": 152602
      },
      {
        "date": "2024-09-06",
        "close": 58.143269,
        "volume": 253173
      },
      {
        "date": "2024-09-13",
        "close": 59.091213,
        "volume": 277064
      },
      {
        "date": "2024-09-20",
        "close": 59.28307,
        "volume": 183956
      },
      {
        "date": "2024-09-27",
        "close": 60.865868,
        "volume": 312138
      },
      {
        "date": "2024-10-04",
        "close": 61.172844,
        "volume": 235081
      },
      {
        "date": "2024-10-11",
        "close": 61.451027,
        "volume": 278130
      },
      {
        "date": "2024-10-18",
        "close": 62.151299,
        "volume": 298246
      },
      {
        "date": "2024-10-25",
        "close": 61.422245,
        "volume": 210534
      },
      {
        "date": "2024-11-01",
        "close": 60.875462,
        "volume": 259308
      },
      {
        "date": "2024-11-08",
        "close": 62.074551,
        "volume": 200969
      },
      {
        "date": "2024-11-15",
        "close": 62.151299,
        "volume": 190065
      },
      {
        "date": "2024-11-22",
        "close": 63.810848,
        "volume": 157393
      },
      {
        "date": "2024-11-29",
        "close": 63.417534,
        "volume": 189966
      },
      {
        "date": "2024-12-06",
        "close": 63.206493,
        "volume": 309540
      },
      {
        "date": "2024-12-13",
        "close": 62.675812,
        "volume": 224270
      },
      {
        "date": "2024-12-20",
        "close": 61.324409,
        "volume": 276614
      },
      {
        "date": "2024-12-27",
        "close": 61.797398,
        "volume": 99894
      },
      {
        "date": "2025-01-03",
        "close": 62.280041,
        "volume": 202693
      },
      {
        "date": "2025-01-10",
        "close": 61.92289,
        "volume": 219988
      },
      {
        "date": "2025-01-17",
        "close": 63.64109,
        "volume": 210205
      },
      {
        "date": "2025-01-24",
        "close": 63.448036,
        "volume": 230316
      },
      {
        "date": "2025-01-31",
        "close": 64.63533,
        "volume": 305061
      },
      {
        "date": "2025-02-07",
        "close": 64.838051,
        "volume": 370687
      },
      {
        "date": "2025-02-14",
        "close": 65.002144,
        "volume": 239000
      },
      {
        "date": "2025-02-21",
        "close": 65.533035,
        "volume": 206593
      },
      {
        "date": "2025-02-28",
        "close": 65.475128,
        "volume": 306688
      },
      {
        "date": "2025-03-07",
        "close": 63.274288,
        "volume": 343839
      },
      {
        "date": "2025-03-14",
        "close": 62.685463,
        "volume": 326049
      },
      {
        "date": "2025-03-21",
        "close": 63.478832,
        "volume": 223782
      },
      {
        "date": "2025-03-28",
        "close": 63.158283,
        "volume": 302084
      },
      {
        "date": "2025-04-04",
        "close": 57.951763,
        "volume": 358028
      },
      {
        "date": "2025-04-11",
        "close": 56.096451,
        "volume": 790779
      },
      {
        "date": "2025-04-18",
        "close": 58.078037,
        "volume": 282803
      },
      {
        "date": "2025-04-25",
        "close": 59.146545,
        "volume": 223657
      },
      {
        "date": "2025-05-02",
        "close": 60.691017,
        "volume": 223710
      },
      {
        "date": "2025-05-09",
        "close": 61.166985,
        "volume": 341279
      },
      {
        "date": "2025-05-16",
        "close": 62.993153,
        "volume": 228137
      },
      {
        "date": "2025-05-23",
        "close": 61.817799,
        "volume": 222455
      },
      {
        "date": "2025-05-30",
        "close": 62.216068,
        "volume": 181848
      },
      {
        "date": "2025-06-06",
        "close": 62.769749,
        "volume": 279061
      },
      {
        "date": "2025-06-13",
        "close": 62.225777,
        "volume": 224121
      },
      {
        "date": "2025-06-20",
        "close": 61.816147,
        "volume": 294616
      },
      {
        "date": "2025-06-27",
        "close": 62.140621,
        "volume": 220077
      },
      {
        "date": "2025-07-04",
        "close": 62.504414,
        "volume": 227300
      },
      {
        "date": "2025-07-11",
        "close": 62.878044,
        "volume": 226697
      },
      {
        "date": "2025-07-18",
        "close": 63.064861,
        "volume": 191521
      },
      {
        "date": "2025-07-25",
        "close": 63.497486,
        "volume": 267718
      },
      {
        "date": "2025-08-01",
        "close": 62.632236,
        "volume": 379048
      },
      {
        "date": "2025-08-08",
        "close": 63.841621,
        "volume": 329922
      },
      {
        "date": "2025-08-15",
        "close": 64.529884,
        "volume": 182043
      },
      {
        "date": "2025-08-22",
        "close": 65.58194,
        "volume": 347743
      },
      {
        "date": "2025-08-29",
        "close": 64.952675,
        "volume": 236196
      },
      {
        "date": "2025-09-05",
        "close": 64.638039,
        "volume": 403367
      },
      {
        "date": "2025-09-12",
        "close": 65.532784,
        "volume": 192596
      },
      {
        "date": "2025-09-19",
        "close": 65.433525,
        "volume": 222380
      },
      {
        "date": "2025-09-26",
        "close": 65.750099,
        "volume": 284716
      },
      {
        "date": "2025-10-03",
        "close": 66.511879,
        "volume": 266819
      },
      {
        "date": "2025-10-10",
        "close": 65.809464,
        "volume": 357604
      },
      {
        "date": "2025-10-17",
        "close": 66.106255,
        "volume": 233417
      },
      {
        "date": "2025-10-24",
        "close": 67.075798,
        "volume": 243974
      },
      {
        "date": "2025-10-31",
        "close": 67.164825,
        "volume": 209197
      },
      {
        "date": "2025-11-07",
        "close": 66.591019,
        "volume": 299513
      },
      {
        "date": "2025-11-14",
        "close": 67.83757,
        "volume": 310832
      },
      {
        "date": "2025-11-21",
        "close": 67.046112,
        "volume": 359845
      },
      {
        "date": "2025-11-28",
        "close": 68.352005,
        "volume": 256977
      },
      {
        "date": "2025-12-05",
        "close": 68.589447,
        "volume": 288347
      },
      {
        "date": "2025-12-12",
        "close": 68.411377,
        "volume": 514213
      },
      {
        "date": "2025-12-19",
        "close": 68.951851,
        "volume": 319651
      },
      {
        "date": "2025-12-26",
        "close": 69.041397,
        "volume": 95951
      },
      {
        "date": "2026-01-02",
        "close": 69.608528,
        "volume": 258181
      },
      {
        "date": "2026-01-09",
        "close": 71.319893,
        "volume": 371790
      },
      {
        "date": "2026-01-16",
        "close": 72.434265,
        "volume": 276592
      },
      {
        "date": "2026-01-23",
        "close": 71.65818,
        "volume": 356646
      },
      {
        "date": "2026-01-30",
        "close": 72.086021,
        "volume": 315495
      },
      {
        "date": "2026-02-06",
        "close": 74.40432,
        "volume": 560563
      },
      {
        "date": "2026-02-13",
        "close": 74.991356,
        "volume": 529989
      },
      {
        "date": "2026-02-20",
        "close": 75.876884,
        "volume": 1213557
      },
      {
        "date": "2026-02-27",
        "close": 76.344521,
        "volume": 410064
      },
      {
        "date": "2026-03-06",
        "close": 74.274971,
        "volume": 422774
      },
      {
        "date": "2026-03-13",
        "close": 73.72773,
        "volume": 450073
      },
      {
        "date": "2026-03-20",
        "close": 71.949997,
        "volume": 435103
      },
      {
        "date": "2026-03-27",
        "close": 72.489998,
        "volume": 319706
      },
      {
        "date": "2026-04-03",
        "close": 73.940002,
        "volume": 273743
      },
      {
        "date": "2026-04-10",
        "close": 74.860001,
        "volume": 374537
      },
      {
        "date": "2026-04-17",
        "close": 75.589996,
        "volume": 310126
      },
      {
        "date": "2026-04-24",
        "close": 74.002548,
        "volume": 236293
      },
      {
        "date": "2026-05-01",
        "close": 74.873634,
        "volume": 221463
      },
      {
        "date": "2026-05-08",
        "close": 74.873634,
        "volume": 377373
      },
      {
        "date": "2026-05-15",
        "close": 75.457657,
        "volume": 321669
      },
      {
        "date": "2026-05-22",
        "close": 76.952354,
        "volume": 368163
      },
      {
        "date": "2026-05-29",
        "close": 76.764282,
        "volume": 436349
      },
      {
        "date": "2026-06-05",
        "close": 77.249313,
        "volume": 97610
      },
      {
        "date": "2026-06-12",
        "close": 78.338173,
        "volume": 126552
      },
      {
        "date": "2026-06-19",
        "close": 78.379997,
        "volume": 70304
      },
      {
        "date": "2026-06-26",
        "close": 78.940002,
        "volume": 44835
      },
      {
        "date": "2026-07-03",
        "close": 79.879997,
        "volume": 49874
      },
      {
        "date": "2026-07-10",
        "close": 79.860001,
        "volume": 414399
      },
      {
        "date": "2026-07-17",
        "close": 79.940002,
        "volume": 354289
      },
      {
        "date": "2026-07-24",
        "close": 81.029999,
        "volume": 334478
      },
      {
        "date": "2026-07-31",
        "close": 80.57,
        "volume": 443927
      },
      {
        "date": "2026-08-07",
        "close": 81.440002,
        "volume": 456372
      }
    ],
    "sharemaestro_context": {
      "trend": 76.105995,
      "fair_value": 62.891513,
      "market_activity": 73.379138,
      "market_dynamics": 1.504333,
      "relative_strength": 4.243888
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.008304,
        "directional_follow_through": 0.6071,
        "regime_survival": 0.9643,
        "conditional_difference": -0.004689,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.032181,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.002221,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.081731,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.017451,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.144506,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.040759,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.032539
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.011549
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.008358
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.00833
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.029216
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.021074
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.120042
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.402251
      }
    ]
  }
}