{
  "ticker": {
    "uuid": "e632886a-024b-47b4-816a-959000a61f9a",
    "symbol": "178A",
    "name": "Global X Innovative Bluechip Top 10+ ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1662.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1232.355469,
    "boundary_margin": 0.348637,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.202615,
    "volatility_stability": 1.1017,
    "risk_context": 0.4935,
    "current_regime": {
      "move": 0.34973,
      "interruption": -0.104768,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-11",
        "close": 946.967834,
        "direction_boundary": 1013.130615,
        "core_momentum": -0.065305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252413
      },
      {
        "date": "2025-04-18",
        "close": 923.019226,
        "direction_boundary": 949.686035,
        "core_momentum": -0.02808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252503
      },
      {
        "date": "2025-04-25",
        "close": 996.860779,
        "direction_boundary": 979.425598,
        "core_momentum": 0.017801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278553
      },
      {
        "date": "2025-05-02",
        "close": 1020.809387,
        "direction_boundary": 986.364868,
        "core_momentum": 0.034921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280891
      },
      {
        "date": "2025-05-09",
        "close": 1037.772949,
        "direction_boundary": 1007.182678,
        "core_momentum": 0.030372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272808
      },
      {
        "date": "2025-05-16",
        "close": 1103.631714,
        "direction_boundary": 1036.922241,
        "core_momentum": 0.064334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288085
      },
      {
        "date": "2025-05-23",
        "close": 1083.674438,
        "direction_boundary": 1054.765991,
        "core_momentum": 0.027407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287731
      },
      {
        "date": "2025-05-30",
        "close": 1090.659546,
        "direction_boundary": 1034.939575,
        "core_momentum": 0.053839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284539
      },
      {
        "date": "2025-06-06",
        "close": 1117.601685,
        "direction_boundary": 1074.592529,
        "core_momentum": 0.040024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280049
      },
      {
        "date": "2025-06-13",
        "close": 1138.556763,
        "direction_boundary": 1138.037109,
        "core_momentum": 0.000457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277667
      },
      {
        "date": "2025-06-20",
        "close": 1152.526733,
        "direction_boundary": 1150.924194,
        "core_momentum": 0.001392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278378
      },
      {
        "date": "2025-06-27",
        "close": 1176.475342,
        "direction_boundary": 1180.66394,
        "core_momentum": -0.003548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275094
      },
      {
        "date": "2025-07-04",
        "close": 1202.419678,
        "direction_boundary": 1220.316772,
        "core_momentum": -0.014666,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276972
      },
      {
        "date": "2025-07-11",
        "close": 1231.357544,
        "direction_boundary": 1196.525024,
        "core_momentum": 0.029111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277768
      },
      {
        "date": "2025-07-18",
        "close": 1255.306152,
        "direction_boundary": 1142.993652,
        "core_momentum": 0.098262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277602
      },
      {
        "date": "2025-07-25",
        "close": 1261.293335,
        "direction_boundary": 1063.68811,
        "core_momentum": 0.185774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271704
      },
      {
        "date": "2025-08-01",
        "close": 1259.297607,
        "direction_boundary": 1012.139282,
        "core_momentum": 0.244194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269829
      },
      {
        "date": "2025-08-08",
        "close": 1232.355469,
        "direction_boundary": 984.382202,
        "core_momentum": 0.251908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271222
      },
      {
        "date": "2025-08-15",
        "close": 1254.30835,
        "direction_boundary": 1075.58374,
        "core_momentum": 0.166165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270475
      },
      {
        "date": "2025-08-22",
        "close": 1235.348999,
        "direction_boundary": 1046.835449,
        "core_momentum": 0.180079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270244
      },
      {
        "date": "2025-08-29",
        "close": 1270.274048,
        "direction_boundary": 1028.991699,
        "core_momentum": 0.234484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254262
      },
      {
        "date": "2025-09-05",
        "close": 1288.235474,
        "direction_boundary": 982.399597,
        "core_momentum": 0.311315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246569
      },
      {
        "date": "2025-09-12",
        "close": 1349.104858,
        "direction_boundary": 1024.035156,
        "core_momentum": 0.31744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249168
      },
      {
        "date": "2025-09-19",
        "close": 1386.025635,
        "direction_boundary": 1050.833252,
        "core_momentum": 0.318978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250343
      },
      {
        "date": "2025-09-26",
        "close": 1399.0,
        "direction_boundary": 1102.578735,
        "core_momentum": 0.268844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249157
      },
      {
        "date": "2025-10-03",
        "close": 1413.0,
        "direction_boundary": 1102.578735,
        "core_momentum": 0.281541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165376
      },
      {
        "date": "2025-10-10",
        "close": 1472.0,
        "direction_boundary": 1136.412354,
        "core_momentum": 0.295304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165808
      },
      {
        "date": "2025-10-17",
        "close": 1407.0,
        "direction_boundary": 1147.358521,
        "core_momentum": 0.226295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177641
      },
      {
        "date": "2025-10-24",
        "close": 1430.0,
        "direction_boundary": 1152.334106,
        "core_momentum": 0.24096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15457
      },
      {
        "date": "2025-10-31",
        "close": 1518.0,
        "direction_boundary": 1132.431885,
        "core_momentum": 0.340478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166736
      },
      {
        "date": "2025-11-07",
        "close": 1457.0,
        "direction_boundary": 1187.162842,
        "core_momentum": 0.227296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184058
      },
      {
        "date": "2025-11-14",
        "close": 1459.0,
        "direction_boundary": 1184.17749,
        "core_momentum": 0.232079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170796
      },
      {
        "date": "2025-11-21",
        "close": 1433.0,
        "direction_boundary": 1159.299927,
        "core_momentum": 0.236091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170706
      },
      {
        "date": "2025-11-28",
        "close": 1505.0,
        "direction_boundary": 1121.485718,
        "core_momentum": 0.34197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178588
      },
      {
        "date": "2025-12-05",
        "close": 1497.0,
        "direction_boundary": 1170.246094,
        "core_momentum": 0.279218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179345
      },
      {
        "date": "2025-12-12",
        "close": 1517.0,
        "direction_boundary": 1207.065063,
        "core_momentum": 0.256767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179061
      },
      {
        "date": "2025-12-19",
        "close": 1461.0,
        "direction_boundary": 1207.065063,
        "core_momentum": 0.210374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19132
      },
      {
        "date": "2025-12-26",
        "close": 1517.0,
        "direction_boundary": 1250.849731,
        "core_momentum": 0.212776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194788
      },
      {
        "date": "2026-01-02",
        "close": 1503.0,
        "direction_boundary": 1240.898682,
        "core_momentum": 0.211219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195715
      },
      {
        "date": "2026-01-09",
        "close": 1530.0,
        "direction_boundary": 1217.016113,
        "core_momentum": 0.257173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19496
      },
      {
        "date": "2026-01-16",
        "close": 1552.0,
        "direction_boundary": 1195.123657,
        "core_momentum": 0.29861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194524
      },
      {
        "date": "2026-01-23",
        "close": 1544.0,
        "direction_boundary": 1245.874146,
        "core_momentum": 0.239291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195357
      },
      {
        "date": "2026-01-30",
        "close": 1488.0,
        "direction_boundary": 1219.006226,
        "core_momentum": 0.220666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204678
      },
      {
        "date": "2026-02-06",
        "close": 1426.0,
        "direction_boundary": 1206.069946,
        "core_momentum": 0.182353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21233
      },
      {
        "date": "2026-02-13",
        "close": 1416.0,
        "direction_boundary": 1233.932861,
        "core_momentum": 0.14755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21229
      },
      {
        "date": "2026-02-20",
        "close": 1450.0,
        "direction_boundary": 1213.035645,
        "core_momentum": 0.195348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211862
      },
      {
        "date": "2026-02-27",
        "close": 1429.0,
        "direction_boundary": 1134.422119,
        "core_momentum": 0.259672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21134
      },
      {
        "date": "2026-03-06",
        "close": 1455.0,
        "direction_boundary": 1090.637451,
        "core_momentum": 0.334082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211771
      },
      {
        "date": "2026-03-13",
        "close": 1470.0,
        "direction_boundary": 1067.75,
        "core_momentum": 0.376727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203391
      },
      {
        "date": "2026-03-20",
        "close": 1448.0,
        "direction_boundary": 1082.676514,
        "core_momentum": 0.337426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201951
      },
      {
        "date": "2026-03-27",
        "close": 1412.0,
        "direction_boundary": 1074.693726,
        "core_momentum": 0.313863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204985
      },
      {
        "date": "2026-04-03",
        "close": 1419.0,
        "direction_boundary": 953.952881,
        "core_momentum": 0.487495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204633
      },
      {
        "date": "2026-04-10",
        "close": 1490.0,
        "direction_boundary": 946.967834,
        "core_momentum": 0.573443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208051
      },
      {
        "date": "2026-04-17",
        "close": 1572.0,
        "direction_boundary": 923.019226,
        "core_momentum": 0.703106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20979
      },
      {
        "date": "2026-04-24",
        "close": 1591.0,
        "direction_boundary": 996.860779,
        "core_momentum": 0.59601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209391
      },
      {
        "date": "2026-05-01",
        "close": 1572.0,
        "direction_boundary": 1020.809387,
        "core_momentum": 0.539954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194377
      },
      {
        "date": "2026-05-08",
        "close": 1611.0,
        "direction_boundary": 1037.772949,
        "core_momentum": 0.552363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186913
      },
      {
        "date": "2026-05-15",
        "close": 1634.0,
        "direction_boundary": 1103.631714,
        "core_momentum": 0.480566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187414
      },
      {
        "date": "2026-05-22",
        "close": 1641.0,
        "direction_boundary": 1083.674438,
        "core_momentum": 0.514292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184629
      },
      {
        "date": "2026-05-29",
        "close": 1695.0,
        "direction_boundary": 1090.659546,
        "core_momentum": 0.554106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178056
      },
      {
        "date": "2026-06-05",
        "close": 1699.0,
        "direction_boundary": 1117.601685,
        "core_momentum": 0.52022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177519
      },
      {
        "date": "2026-06-12",
        "close": 1620.0,
        "direction_boundary": 1138.556763,
        "core_momentum": 0.422854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191299
      },
      {
        "date": "2026-06-19",
        "close": 1633.0,
        "direction_boundary": 1152.526733,
        "core_momentum": 0.416887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182408
      },
      {
        "date": "2026-06-26",
        "close": 1521.0,
        "direction_boundary": 1176.475342,
        "core_momentum": 0.292845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203696
      },
      {
        "date": "2026-07-03",
        "close": 1601.0,
        "direction_boundary": 1202.419678,
        "core_momentum": 0.331482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215102
      },
      {
        "date": "2026-07-10",
        "close": 1612.0,
        "direction_boundary": 1231.357544,
        "core_momentum": 0.309124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21407
      },
      {
        "date": "2026-07-17",
        "close": 1613.0,
        "direction_boundary": 1255.306152,
        "core_momentum": 0.284946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213341
      },
      {
        "date": "2026-07-24",
        "close": 1602.0,
        "direction_boundary": 1261.293335,
        "core_momentum": 0.270125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213458
      },
      {
        "date": "2026-07-31",
        "close": 1594.0,
        "direction_boundary": 1259.297607,
        "core_momentum": 0.265785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206458
      },
      {
        "date": "2026-08-07",
        "close": 1662.0,
        "direction_boundary": 1232.355469,
        "core_momentum": 0.348637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202615
      }
    ],
    "price_history": [
      {
        "date": "2024-04-12",
        "close": 1013.130615,
        "volume": 1632410
      },
      {
        "date": "2024-04-19",
        "close": 949.686035,
        "volume": 2252360
      },
      {
        "date": "2024-04-26",
        "close": 979.425598,
        "volume": 1124890
      },
      {
        "date": "2024-05-03",
        "close": 986.364868,
        "volume": 485729
      },
      {
        "date": "2024-05-10",
        "close": 1007.182678,
        "volume": 764376
      },
      {
        "date": "2024-05-17",
        "close": 1036.922241,
        "volume": 995865
      },
      {
        "date": "2024-05-24",
        "close": 1054.765991,
        "volume": 422730
      },
      {
        "date": "2024-05-31",
        "close": 1034.939575,
        "volume": 531798
      },
      {
        "date": "2024-06-07",
        "close": 1074.592529,
        "volume": 364190
      },
      {
        "date": "2024-06-14",
        "close": 1138.037109,
        "volume": 664619
      },
      {
        "date": "2024-06-21",
        "close": 1150.924194,
        "volume": 797929
      },
      {
        "date": "2024-06-28",
        "close": 1180.66394,
        "volume": 859469
      },
      {
        "date": "2024-07-05",
        "close": 1220.316772,
        "volume": 1307196
      },
      {
        "date": "2024-07-12",
        "close": 1196.525024,
        "volume": 1664921
      },
      {
        "date": "2024-07-19",
        "close": 1142.993652,
        "volume": 1237968
      },
      {
        "date": "2024-07-26",
        "close": 1063.68811,
        "volume": 1741530
      },
      {
        "date": "2024-08-02",
        "close": 1012.139282,
        "volume": 720319
      },
      {
        "date": "2024-08-09",
        "close": 984.382202,
        "volume": 1608991
      },
      {
        "date": "2024-08-16",
        "close": 1075.58374,
        "volume": 581026
      },
      {
        "date": "2024-08-23",
        "close": 1046.835449,
        "volume": 387614
      },
      {
        "date": "2024-08-30",
        "close": 1028.991699,
        "volume": 408570
      },
      {
        "date": "2024-09-06",
        "close": 982.399597,
        "volume": 375341
      },
      {
        "date": "2024-09-13",
        "close": 1024.035156,
        "volume": 702919
      },
      {
        "date": "2024-09-20",
        "close": 1050.833252,
        "volume": 332184
      },
      {
        "date": "2024-09-27",
        "close": 1102.578735,
        "volume": 407111
      },
      {
        "date": "2024-10-04",
        "close": 1102.578735,
        "volume": 660652
      },
      {
        "date": "2024-10-11",
        "close": 1136.412354,
        "volume": 1070396
      },
      {
        "date": "2024-10-18",
        "close": 1147.358521,
        "volume": 439055
      },
      {
        "date": "2024-10-25",
        "close": 1152.334106,
        "volume": 523700
      },
      {
        "date": "2024-11-01",
        "close": 1132.431885,
        "volume": 474754
      },
      {
        "date": "2024-11-08",
        "close": 1187.162842,
        "volume": 480052
      },
      {
        "date": "2024-11-15",
        "close": 1184.17749,
        "volume": 435123
      },
      {
        "date": "2024-11-22",
        "close": 1159.299927,
        "volume": 605001
      },
      {
        "date": "2024-11-29",
        "close": 1121.485718,
        "volume": 384347
      },
      {
        "date": "2024-12-06",
        "close": 1170.246094,
        "volume": 257408
      },
      {
        "date": "2024-12-13",
        "close": 1207.065063,
        "volume": 451881
      },
      {
        "date": "2024-12-20",
        "close": 1207.065063,
        "volume": 415762
      },
      {
        "date": "2024-12-27",
        "close": 1250.849731,
        "volume": 321964
      },
      {
        "date": "2025-01-03",
        "close": 1240.898682,
        "volume": 66447
      },
      {
        "date": "2025-01-10",
        "close": 1217.016113,
        "volume": 408698
      },
      {
        "date": "2025-01-17",
        "close": 1195.123657,
        "volume": 213883
      },
      {
        "date": "2025-01-24",
        "close": 1245.874146,
        "volume": 290978
      },
      {
        "date": "2025-01-31",
        "close": 1219.006226,
        "volume": 195775
      },
      {
        "date": "2025-02-07",
        "close": 1206.069946,
        "volume": 417878
      },
      {
        "date": "2025-02-14",
        "close": 1233.932861,
        "volume": 187355
      },
      {
        "date": "2025-02-21",
        "close": 1213.035645,
        "volume": 170224
      },
      {
        "date": "2025-02-28",
        "close": 1134.422119,
        "volume": 360348
      },
      {
        "date": "2025-03-07",
        "close": 1090.637451,
        "volume": 636321
      },
      {
        "date": "2025-03-14",
        "close": 1067.75,
        "volume": 544636
      },
      {
        "date": "2025-03-21",
        "close": 1082.676514,
        "volume": 146326
      },
      {
        "date": "2025-03-28",
        "close": 1074.693726,
        "volume": 110983
      },
      {
        "date": "2025-04-04",
        "close": 953.952881,
        "volume": 399268
      },
      {
        "date": "2025-04-11",
        "close": 946.967834,
        "volume": 449264
      },
      {
        "date": "2025-04-18",
        "close": 923.019226,
        "volume": 281342
      },
      {
        "date": "2025-04-25",
        "close": 996.860779,
        "volume": 206447
      },
      {
        "date": "2025-05-02",
        "close": 1020.809387,
        "volume": 213656
      },
      {
        "date": "2025-05-09",
        "close": 1037.772949,
        "volume": 155117
      },
      {
        "date": "2025-05-16",
        "close": 1103.631714,
        "volume": 199417
      },
      {
        "date": "2025-05-23",
        "close": 1083.674438,
        "volume": 67825
      },
      {
        "date": "2025-05-30",
        "close": 1090.659546,
        "volume": 176304
      },
      {
        "date": "2025-06-06",
        "close": 1117.601685,
        "volume": 120841
      },
      {
        "date": "2025-06-13",
        "close": 1138.556763,
        "volume": 527126
      },
      {
        "date": "2025-06-20",
        "close": 1152.526733,
        "volume": 140670
      },
      {
        "date": "2025-06-27",
        "close": 1176.475342,
        "volume": 155663
      },
      {
        "date": "2025-07-04",
        "close": 1202.419678,
        "volume": 229584
      },
      {
        "date": "2025-07-11",
        "close": 1231.357544,
        "volume": 129933
      },
      {
        "date": "2025-07-18",
        "close": 1255.306152,
        "volume": 118991
      },
      {
        "date": "2025-07-25",
        "close": 1261.293335,
        "volume": 130217
      },
      {
        "date": "2025-08-01",
        "close": 1259.297607,
        "volume": 223523
      },
      {
        "date": "2025-08-08",
        "close": 1232.355469,
        "volume": 103943
      },
      {
        "date": "2025-08-15",
        "close": 1254.30835,
        "volume": 75041
      },
      {
        "date": "2025-08-22",
        "close": 1235.348999,
        "volume": 85616
      },
      {
        "date": "2025-08-29",
        "close": 1270.274048,
        "volume": 69432
      },
      {
        "date": "2025-09-05",
        "close": 1288.235474,
        "volume": 262858
      },
      {
        "date": "2025-09-12",
        "close": 1349.104858,
        "volume": 282899
      },
      {
        "date": "2025-09-19",
        "close": 1386.025635,
        "volume": 177703
      },
      {
        "date": "2025-09-26",
        "close": 1399.0,
        "volume": 202189
      },
      {
        "date": "2025-10-03",
        "close": 1413.0,
        "volume": 181612
      },
      {
        "date": "2025-10-10",
        "close": 1472.0,
        "volume": 215739
      },
      {
        "date": "2025-10-17",
        "close": 1407.0,
        "volume": 267154
      },
      {
        "date": "2025-10-24",
        "close": 1430.0,
        "volume": 98976
      },
      {
        "date": "2025-10-31",
        "close": 1518.0,
        "volume": 121192
      },
      {
        "date": "2025-11-07",
        "close": 1457.0,
        "volume": 167048
      },
      {
        "date": "2025-11-14",
        "close": 1459.0,
        "volume": 129903
      },
      {
        "date": "2025-11-21",
        "close": 1433.0,
        "volume": 245281
      },
      {
        "date": "2025-11-28",
        "close": 1505.0,
        "volume": 175066
      },
      {
        "date": "2025-12-05",
        "close": 1497.0,
        "volume": 123898
      },
      {
        "date": "2025-12-12",
        "close": 1517.0,
        "volume": 147893
      },
      {
        "date": "2025-12-19",
        "close": 1461.0,
        "volume": 137876
      },
      {
        "date": "2025-12-26",
        "close": 1517.0,
        "volume": 160699
      },
      {
        "date": "2026-01-02",
        "close": 1503.0,
        "volume": 48022
      },
      {
        "date": "2026-01-09",
        "close": 1530.0,
        "volume": 208479
      },
      {
        "date": "2026-01-16",
        "close": 1552.0,
        "volume": 203690
      },
      {
        "date": "2026-01-23",
        "close": 1544.0,
        "volume": 145006
      },
      {
        "date": "2026-01-30",
        "close": 1488.0,
        "volume": 185100
      },
      {
        "date": "2026-02-06",
        "close": 1426.0,
        "volume": 283476
      },
      {
        "date": "2026-02-13",
        "close": 1416.0,
        "volume": 128538
      },
      {
        "date": "2026-02-20",
        "close": 1450.0,
        "volume": 65764
      },
      {
        "date": "2026-02-27",
        "close": 1429.0,
        "volume": 47694
      },
      {
        "date": "2026-03-06",
        "close": 1455.0,
        "volume": 74385
      },
      {
        "date": "2026-03-13",
        "close": 1470.0,
        "volume": 228860
      },
      {
        "date": "2026-03-20",
        "close": 1448.0,
        "volume": 176066
      },
      {
        "date": "2026-03-27",
        "close": 1412.0,
        "volume": 481098
      },
      {
        "date": "2026-04-03",
        "close": 1419.0,
        "volume": 157488
      },
      {
        "date": "2026-04-10",
        "close": 1490.0,
        "volume": 323244
      },
      {
        "date": "2026-04-17",
        "close": 1572.0,
        "volume": 163351
      },
      {
        "date": "2026-04-24",
        "close": 1591.0,
        "volume": 216589
      },
      {
        "date": "2026-05-01",
        "close": 1572.0,
        "volume": 89122
      },
      {
        "date": "2026-05-08",
        "close": 1611.0,
        "volume": 98402
      },
      {
        "date": "2026-05-15",
        "close": 1634.0,
        "volume": 193106
      },
      {
        "date": "2026-05-22",
        "close": 1641.0,
        "volume": 155259
      },
      {
        "date": "2026-05-29",
        "close": 1695.0,
        "volume": 219059
      },
      {
        "date": "2026-06-05",
        "close": 1699.0,
        "volume": 15435
      },
      {
        "date": "2026-06-12",
        "close": 1620.0,
        "volume": 26070
      },
      {
        "date": "2026-06-19",
        "close": 1633.0,
        "volume": 17394
      },
      {
        "date": "2026-06-26",
        "close": 1521.0,
        "volume": 96167
      },
      {
        "date": "2026-07-03",
        "close": 1601.0,
        "volume": 2184
      },
      {
        "date": "2026-07-10",
        "close": 1612.0,
        "volume": 69111
      },
      {
        "date": "2026-07-17",
        "close": 1613.0,
        "volume": 155006
      },
      {
        "date": "2026-07-24",
        "close": 1602.0,
        "volume": 31343
      },
      {
        "date": "2026-07-31",
        "close": 1594.0,
        "volume": 340703
      },
      {
        "date": "2026-08-07",
        "close": 1662.0,
        "volume": 153769
      }
    ],
    "sharemaestro_context": {
      "trend": 1549.066667,
      "fair_value": 1277.667042,
      "market_activity": 13.050963,
      "market_dynamics": -0.292175,
      "relative_strength": -7.575027
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.007973,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": -0.023249,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.032742,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.091707,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.148063,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.015869,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.309124,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.142586,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.02529
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": 0.156156
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.022053
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.34973
      }
    ]
  }
}