{
  "ticker": {
    "uuid": "e633aa69-cd25-4882-9e1a-35068fdabd46",
    "symbol": "SCHV",
    "name": "SCHWAB STRATEGIC TR US LARGE-CAP VALUE ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.86,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.5663,
    "boundary_margin": 0.264588,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.10528,
    "volatility_stability": 0.9044,
    "risk_context": 0.9498,
    "current_regime": {
      "move": 0.433135,
      "interruption": -0.063963,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.967872,
        "direction_boundary": 20.820906,
        "core_momentum": 0.007059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142652
      },
      {
        "date": "2023-08-25",
        "close": 20.898951,
        "direction_boundary": 20.164432,
        "core_momentum": 0.036426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138396
      },
      {
        "date": "2023-09-01",
        "close": 21.265489,
        "direction_boundary": 19.596506,
        "core_momentum": 0.085167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139401
      },
      {
        "date": "2023-09-08",
        "close": 21.008599,
        "direction_boundary": 20.259087,
        "core_momentum": 0.036996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117092
      },
      {
        "date": "2023-09-15",
        "close": 21.093185,
        "direction_boundary": 19.431624,
        "core_momentum": 0.085508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113739
      },
      {
        "date": "2023-09-22",
        "close": 20.567403,
        "direction_boundary": 18.503326,
        "core_momentum": 0.111552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11998
      },
      {
        "date": "2023-09-29",
        "close": 20.321502,
        "direction_boundary": 17.980894,
        "core_momentum": 0.130172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108305
      },
      {
        "date": "2023-10-06",
        "close": 20.018855,
        "direction_boundary": 18.386547,
        "core_momentum": 0.088777,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110238
      },
      {
        "date": "2023-10-13",
        "close": 20.094517,
        "direction_boundary": 18.309719,
        "core_momentum": 0.097478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1092
      },
      {
        "date": "2023-10-20",
        "close": 19.760343,
        "direction_boundary": 19.004246,
        "core_momentum": 0.039786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111204
      },
      {
        "date": "2023-10-27",
        "close": 19.281152,
        "direction_boundary": 20.061404,
        "core_momentum": -0.038893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115582
      },
      {
        "date": "2023-11-03",
        "close": 20.34357,
        "direction_boundary": 19.852431,
        "core_momentum": 0.024739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137812
      },
      {
        "date": "2023-11-10",
        "close": 20.179636,
        "direction_boundary": 20.722127,
        "core_momentum": -0.026179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13749
      },
      {
        "date": "2023-11-17",
        "close": 20.750252,
        "direction_boundary": 20.688323,
        "core_momentum": 0.002993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142664
      },
      {
        "date": "2023-11-24",
        "close": 20.952017,
        "direction_boundary": 21.109342,
        "core_momentum": -0.007453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140796
      },
      {
        "date": "2023-12-01",
        "close": 21.355547,
        "direction_boundary": 21.23534,
        "core_momentum": 0.005661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141155
      },
      {
        "date": "2023-12-08",
        "close": 21.328656,
        "direction_boundary": 20.594341,
        "core_momentum": 0.035656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140699
      },
      {
        "date": "2023-12-15",
        "close": 22.001825,
        "direction_boundary": 20.250844,
        "core_momentum": 0.086465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143826
      },
      {
        "date": "2023-12-22",
        "close": 22.128838,
        "direction_boundary": 20.41795,
        "core_momentum": 0.083793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139303
      },
      {
        "date": "2023-12-29",
        "close": 22.259026,
        "direction_boundary": 20.430328,
        "core_momentum": 0.089509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134864
      },
      {
        "date": "2024-01-05",
        "close": 22.173293,
        "direction_boundary": 20.98735,
        "core_momentum": 0.056508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133681
      },
      {
        "date": "2024-01-12",
        "close": 22.151065,
        "direction_boundary": 21.259672,
        "core_momentum": 0.041929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131914
      },
      {
        "date": "2024-01-19",
        "close": 22.135189,
        "direction_boundary": 20.863568,
        "core_momentum": 0.060949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129311
      },
      {
        "date": "2024-01-26",
        "close": 22.398741,
        "direction_boundary": 21.166835,
        "core_momentum": 0.0582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130076
      },
      {
        "date": "2024-02-02",
        "close": 22.513052,
        "direction_boundary": 21.290618,
        "core_momentum": 0.057417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127617
      },
      {
        "date": "2024-02-09",
        "close": 22.595611,
        "direction_boundary": 21.166835,
        "core_momentum": 0.067501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127594
      },
      {
        "date": "2024-02-16",
        "close": 22.795656,
        "direction_boundary": 21.142079,
        "core_momentum": 0.078213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123281
      },
      {
        "date": "2024-02-23",
        "close": 23.110013,
        "direction_boundary": 20.628381,
        "core_momentum": 0.120302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123738
      },
      {
        "date": "2024-03-01",
        "close": 23.246552,
        "direction_boundary": 20.888324,
        "core_momentum": 0.112897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122244
      },
      {
        "date": "2024-03-08",
        "close": 23.459299,
        "direction_boundary": 19.795942,
        "core_momentum": 0.185056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120366
      },
      {
        "date": "2024-03-15",
        "close": 23.456124,
        "direction_boundary": 19.461729,
        "core_momentum": 0.205244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12052
      },
      {
        "date": "2024-03-22",
        "close": 23.845,
        "direction_boundary": 19.628893,
        "core_momentum": 0.214791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113915
      },
      {
        "date": "2024-03-29",
        "close": 24.253589,
        "direction_boundary": 20.419778,
        "core_momentum": 0.18775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111981
      },
      {
        "date": "2024-04-05",
        "close": 23.864152,
        "direction_boundary": 20.394868,
        "core_momentum": 0.170106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112453
      },
      {
        "date": "2024-04-12",
        "close": 23.197003,
        "direction_boundary": 20.615942,
        "core_momentum": 0.125197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122532
      },
      {
        "date": "2024-04-19",
        "close": 23.08528,
        "direction_boundary": 20.671989,
        "core_momentum": 0.116742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119262
      },
      {
        "date": "2024-04-26",
        "close": 23.34384,
        "direction_boundary": 20.662648,
        "core_momentum": 0.12976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110971
      },
      {
        "date": "2024-05-03",
        "close": 23.369377,
        "direction_boundary": 20.341935,
        "core_momentum": 0.148828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088861
      },
      {
        "date": "2024-05-10",
        "close": 23.880113,
        "direction_boundary": 20.130202,
        "core_momentum": 0.186283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089434
      },
      {
        "date": "2024-05-17",
        "close": 24.215284,
        "direction_boundary": 20.239182,
        "core_momentum": 0.196456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084725
      },
      {
        "date": "2024-05-24",
        "close": 23.819463,
        "direction_boundary": 19.902901,
        "core_momentum": 0.196783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090017
      },
      {
        "date": "2024-05-31",
        "close": 23.902458,
        "direction_boundary": 20.254751,
        "core_momentum": 0.180091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087684
      },
      {
        "date": "2024-06-07",
        "close": 23.774774,
        "direction_boundary": 20.466484,
        "core_momentum": 0.161644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088388
      },
      {
        "date": "2024-06-14",
        "close": 23.58644,
        "direction_boundary": 20.924201,
        "core_momentum": 0.127233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080886
      },
      {
        "date": "2024-06-21",
        "close": 23.889689,
        "direction_boundary": 20.447827,
        "core_momentum": 0.168324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081998
      },
      {
        "date": "2024-06-28",
        "close": 23.786851,
        "direction_boundary": 21.017997,
        "core_momentum": 0.131737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082487
      },
      {
        "date": "2024-07-05",
        "close": 23.74832,
        "direction_boundary": 20.773638,
        "core_momentum": 0.143195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082197
      },
      {
        "date": "2024-07-12",
        "close": 24.361615,
        "direction_boundary": 21.146442,
        "core_momentum": 0.152043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087867
      },
      {
        "date": "2024-07-19",
        "close": 24.4451,
        "direction_boundary": 21.572504,
        "core_momentum": 0.13316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087642
      },
      {
        "date": "2024-07-26",
        "close": 24.647391,
        "direction_boundary": 21.682152,
        "core_momentum": 0.136759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087125
      },
      {
        "date": "2024-08-02",
        "close": 24.11437,
        "direction_boundary": 21.328145,
        "core_momentum": 0.130636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093999
      },
      {
        "date": "2024-08-09",
        "close": 24.124003,
        "direction_boundary": 21.422129,
        "core_momentum": 0.126125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094037
      },
      {
        "date": "2024-08-16",
        "close": 24.740509,
        "direction_boundary": 20.967872,
        "core_momentum": 0.179925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098869
      },
      {
        "date": "2024-08-23",
        "close": 25.199677,
        "direction_boundary": 20.898951,
        "core_momentum": 0.205787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100077
      },
      {
        "date": "2024-08-30",
        "close": 25.517563,
        "direction_boundary": 21.265489,
        "core_momentum": 0.199952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100838
      },
      {
        "date": "2024-09-06",
        "close": 24.81115,
        "direction_boundary": 21.008599,
        "core_momentum": 0.181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10957
      },
      {
        "date": "2024-09-13",
        "close": 25.283162,
        "direction_boundary": 21.093185,
        "core_momentum": 0.198641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111913
      },
      {
        "date": "2024-09-20",
        "close": 25.633158,
        "direction_boundary": 20.567403,
        "core_momentum": 0.2463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111321
      },
      {
        "date": "2024-09-27",
        "close": 25.863652,
        "direction_boundary": 20.321502,
        "core_momentum": 0.272723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109817
      },
      {
        "date": "2024-10-04",
        "close": 25.899166,
        "direction_boundary": 20.018855,
        "core_momentum": 0.293739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106499
      },
      {
        "date": "2024-10-11",
        "close": 26.150991,
        "direction_boundary": 20.094517,
        "core_momentum": 0.301399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096599
      },
      {
        "date": "2024-10-18",
        "close": 26.441557,
        "direction_boundary": 19.760343,
        "core_momentum": 0.338112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096004
      },
      {
        "date": "2024-10-25",
        "close": 25.87011,
        "direction_boundary": 19.281152,
        "core_momentum": 0.341731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102608
      },
      {
        "date": "2024-11-01",
        "close": 25.676398,
        "direction_boundary": 20.34357,
        "core_momentum": 0.262138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103776
      },
      {
        "date": "2024-11-08",
        "close": 26.615897,
        "direction_boundary": 20.179636,
        "core_momentum": 0.318948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110428
      },
      {
        "date": "2024-11-15",
        "close": 26.267217,
        "direction_boundary": 20.750252,
        "core_momentum": 0.265875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112025
      },
      {
        "date": "2024-11-22",
        "close": 26.925835,
        "direction_boundary": 20.952017,
        "core_momentum": 0.285119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112187
      },
      {
        "date": "2024-11-29",
        "close": 27.226087,
        "direction_boundary": 21.355547,
        "core_momentum": 0.274895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112516
      },
      {
        "date": "2024-12-06",
        "close": 26.693381,
        "direction_boundary": 21.328656,
        "core_momentum": 0.251527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116858
      },
      {
        "date": "2024-12-13",
        "close": 26.155095,
        "direction_boundary": 22.001825,
        "core_momentum": 0.188769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120701
      },
      {
        "date": "2024-12-20",
        "close": 25.414488,
        "direction_boundary": 22.128838,
        "core_momentum": 0.148478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128141
      },
      {
        "date": "2024-12-27",
        "close": 25.560661,
        "direction_boundary": 22.259026,
        "core_momentum": 0.148328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127848
      },
      {
        "date": "2025-01-03",
        "close": 25.521681,
        "direction_boundary": 22.173293,
        "core_momentum": 0.15101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127842
      },
      {
        "date": "2025-01-10",
        "close": 25.112399,
        "direction_boundary": 22.151065,
        "core_momentum": 0.133688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126072
      },
      {
        "date": "2025-01-17",
        "close": 26.194074,
        "direction_boundary": 22.135189,
        "core_momentum": 0.183368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138315
      },
      {
        "date": "2025-01-24",
        "close": 26.515653,
        "direction_boundary": 22.398741,
        "core_momentum": 0.183801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138744
      },
      {
        "date": "2025-01-31",
        "close": 26.418205,
        "direction_boundary": 22.513052,
        "core_momentum": 0.173462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134503
      },
      {
        "date": "2025-02-07",
        "close": 26.418205,
        "direction_boundary": 22.595611,
        "core_momentum": 0.169174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134523
      },
      {
        "date": "2025-02-14",
        "close": 26.603356,
        "direction_boundary": 22.795656,
        "core_momentum": 0.167036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130957
      },
      {
        "date": "2025-02-21",
        "close": 26.544887,
        "direction_boundary": 23.110013,
        "core_momentum": 0.148631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129153
      },
      {
        "date": "2025-02-28",
        "close": 26.837232,
        "direction_boundary": 23.246552,
        "core_momentum": 0.154461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128913
      },
      {
        "date": "2025-03-07",
        "close": 26.233053,
        "direction_boundary": 23.459299,
        "core_momentum": 0.118237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126633
      },
      {
        "date": "2025-03-14",
        "close": 25.667854,
        "direction_boundary": 23.456124,
        "core_momentum": 0.094292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128436
      },
      {
        "date": "2025-03-21",
        "close": 25.86275,
        "direction_boundary": 23.845,
        "core_momentum": 0.084619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127451
      },
      {
        "date": "2025-03-28",
        "close": 25.783952,
        "direction_boundary": 24.253589,
        "core_momentum": 0.063098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126915
      },
      {
        "date": "2025-04-04",
        "close": 23.609166,
        "direction_boundary": 23.864152,
        "core_momentum": -0.010685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175996
      },
      {
        "date": "2025-04-11",
        "close": 24.324298,
        "direction_boundary": 23.197003,
        "core_momentum": 0.048597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181174
      },
      {
        "date": "2025-04-18",
        "close": 24.481039,
        "direction_boundary": 23.08528,
        "core_momentum": 0.060461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18058
      },
      {
        "date": "2025-04-25",
        "close": 25.029634,
        "direction_boundary": 23.34384,
        "core_momentum": 0.072216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181685
      },
      {
        "date": "2025-05-02",
        "close": 25.656599,
        "direction_boundary": 23.369377,
        "core_momentum": 0.097873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184944
      },
      {
        "date": "2025-05-09",
        "close": 25.656599,
        "direction_boundary": 23.880113,
        "core_momentum": 0.074392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177533
      },
      {
        "date": "2025-05-16",
        "close": 26.577455,
        "direction_boundary": 24.215284,
        "core_momentum": 0.097549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183712
      },
      {
        "date": "2025-05-23",
        "close": 25.921101,
        "direction_boundary": 23.819463,
        "core_momentum": 0.088232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183503
      },
      {
        "date": "2025-05-30",
        "close": 26.254176,
        "direction_boundary": 23.902458,
        "core_momentum": 0.098388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183747
      },
      {
        "date": "2025-06-06",
        "close": 26.557862,
        "direction_boundary": 23.774774,
        "core_momentum": 0.117061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18261
      },
      {
        "date": "2025-06-13",
        "close": 26.53827,
        "direction_boundary": 23.58644,
        "core_momentum": 0.125149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180286
      },
      {
        "date": "2025-06-20",
        "close": 26.577455,
        "direction_boundary": 23.889689,
        "core_momentum": 0.112507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17527
      },
      {
        "date": "2025-06-27",
        "close": 27.123112,
        "direction_boundary": 23.786851,
        "core_momentum": 0.140257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177096
      },
      {
        "date": "2025-07-04",
        "close": 27.733727,
        "direction_boundary": 23.74832,
        "core_momentum": 0.167818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179134
      },
      {
        "date": "2025-07-11",
        "close": 27.585997,
        "direction_boundary": 24.361615,
        "core_momentum": 0.132355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177414
      },
      {
        "date": "2025-07-18",
        "close": 27.5663,
        "direction_boundary": 24.4451,
        "core_momentum": 0.127682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168518
      },
      {
        "date": "2025-07-25",
        "close": 27.960245,
        "direction_boundary": 24.647391,
        "core_momentum": 0.13441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168782
      },
      {
        "date": "2025-08-01",
        "close": 27.192052,
        "direction_boundary": 24.11437,
        "core_momentum": 0.127629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17368
      },
      {
        "date": "2025-08-08",
        "close": 27.5663,
        "direction_boundary": 24.124003,
        "core_momentum": 0.142692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174538
      },
      {
        "date": "2025-08-15",
        "close": 27.842062,
        "direction_boundary": 24.740509,
        "core_momentum": 0.125363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174768
      },
      {
        "date": "2025-08-22",
        "close": 28.35419,
        "direction_boundary": 25.199677,
        "core_momentum": 0.125181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176135
      },
      {
        "date": "2025-08-29",
        "close": 28.314796,
        "direction_boundary": 25.517563,
        "core_momentum": 0.10962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175787
      },
      {
        "date": "2025-09-05",
        "close": 28.226158,
        "direction_boundary": 24.81115,
        "core_momentum": 0.13764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172314
      },
      {
        "date": "2025-09-12",
        "close": 28.501919,
        "direction_boundary": 25.283162,
        "core_momentum": 0.127308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168823
      },
      {
        "date": "2025-09-19",
        "close": 28.610254,
        "direction_boundary": 25.633158,
        "core_momentum": 0.116142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168746
      },
      {
        "date": "2025-09-26",
        "close": 28.726676,
        "direction_boundary": 25.863652,
        "core_momentum": 0.110697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168449
      },
      {
        "date": "2025-10-03",
        "close": 28.96425,
        "direction_boundary": 25.899166,
        "core_momentum": 0.118347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103273
      },
      {
        "date": "2025-10-10",
        "close": 28.172336,
        "direction_boundary": 26.150991,
        "core_momentum": 0.077295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109439
      },
      {
        "date": "2025-10-17",
        "close": 28.667282,
        "direction_boundary": 26.441557,
        "core_momentum": 0.084175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11065
      },
      {
        "date": "2025-10-24",
        "close": 29.033542,
        "direction_boundary": 25.87011,
        "core_momentum": 0.122281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108657
      },
      {
        "date": "2025-10-31",
        "close": 28.617787,
        "direction_boundary": 25.676398,
        "core_momentum": 0.114556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10851
      },
      {
        "date": "2025-11-07",
        "close": 28.657383,
        "direction_boundary": 26.615897,
        "core_momentum": 0.076702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10842
      },
      {
        "date": "2025-11-14",
        "close": 28.696979,
        "direction_boundary": 26.267217,
        "core_momentum": 0.092502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098793
      },
      {
        "date": "2025-11-21",
        "close": 28.40991,
        "direction_boundary": 26.925835,
        "core_momentum": 0.055117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092293
      },
      {
        "date": "2025-11-28",
        "close": 29.271116,
        "direction_boundary": 27.226087,
        "core_momentum": 0.075113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098549
      },
      {
        "date": "2025-12-05",
        "close": 29.340409,
        "direction_boundary": 26.693381,
        "core_momentum": 0.099164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098005
      },
      {
        "date": "2025-12-12",
        "close": 29.523847,
        "direction_boundary": 26.155095,
        "core_momentum": 0.128799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097832
      },
      {
        "date": "2025-12-19",
        "close": 29.444215,
        "direction_boundary": 25.414488,
        "core_momentum": 0.15856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098226
      },
      {
        "date": "2025-12-26",
        "close": 29.802562,
        "direction_boundary": 25.560661,
        "core_momentum": 0.165954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096122
      },
      {
        "date": "2026-01-02",
        "close": 29.762746,
        "direction_boundary": 25.521681,
        "core_momentum": 0.166175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092471
      },
      {
        "date": "2026-01-09",
        "close": 30.47944,
        "direction_boundary": 25.112399,
        "core_momentum": 0.213721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096148
      },
      {
        "date": "2026-01-16",
        "close": 30.81788,
        "direction_boundary": 26.194074,
        "core_momentum": 0.176521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096417
      },
      {
        "date": "2026-01-23",
        "close": 30.638706,
        "direction_boundary": 26.515653,
        "core_momentum": 0.155495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096303
      },
      {
        "date": "2026-01-30",
        "close": 30.967191,
        "direction_boundary": 26.418205,
        "core_momentum": 0.172191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0854
      },
      {
        "date": "2026-02-06",
        "close": 31.942692,
        "direction_boundary": 26.418205,
        "core_momentum": 0.209117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09205
      },
      {
        "date": "2026-02-13",
        "close": 31.952647,
        "direction_boundary": 26.603356,
        "core_momentum": 0.201076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092123
      },
      {
        "date": "2026-02-20",
        "close": 32.072096,
        "direction_boundary": 26.544887,
        "core_momentum": 0.208221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090228
      },
      {
        "date": "2026-02-27",
        "close": 32.08205,
        "direction_boundary": 26.837232,
        "core_momentum": 0.195431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090027
      },
      {
        "date": "2026-03-06",
        "close": 30.947283,
        "direction_boundary": 26.233053,
        "core_momentum": 0.179706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10596
      },
      {
        "date": "2026-03-13",
        "close": 30.549119,
        "direction_boundary": 25.667854,
        "core_momentum": 0.19017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10796
      },
      {
        "date": "2026-03-20",
        "close": 30.081277,
        "direction_boundary": 25.86275,
        "core_momentum": 0.163112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110814
      },
      {
        "date": "2026-03-27",
        "close": 30.03,
        "direction_boundary": 25.783952,
        "core_momentum": 0.164678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11088
      },
      {
        "date": "2026-04-03",
        "close": 30.68,
        "direction_boundary": 23.609166,
        "core_momentum": 0.299495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113897
      },
      {
        "date": "2026-04-10",
        "close": 31.49,
        "direction_boundary": 24.324298,
        "core_momentum": 0.29459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109978
      },
      {
        "date": "2026-04-17",
        "close": 32.09,
        "direction_boundary": 24.481039,
        "core_momentum": 0.31081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110344
      },
      {
        "date": "2026-04-24",
        "close": 31.88427,
        "direction_boundary": 25.029634,
        "core_momentum": 0.273861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110634
      },
      {
        "date": "2026-05-01",
        "close": 32.213142,
        "direction_boundary": 25.656599,
        "core_momentum": 0.25555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107851
      },
      {
        "date": "2026-05-08",
        "close": 32.521735,
        "direction_boundary": 25.656599,
        "core_momentum": 0.267578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107965
      },
      {
        "date": "2026-05-15",
        "close": 32.412234,
        "direction_boundary": 26.577455,
        "core_momentum": 0.219539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108471
      },
      {
        "date": "2026-05-22",
        "close": 33.15883,
        "direction_boundary": 25.921101,
        "core_momentum": 0.279222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109103
      },
      {
        "date": "2026-05-29",
        "close": 33.417651,
        "direction_boundary": 26.254176,
        "core_momentum": 0.272851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103578
      },
      {
        "date": "2026-06-05",
        "close": 33.367877,
        "direction_boundary": 26.557862,
        "core_momentum": 0.256422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103919
      },
      {
        "date": "2026-06-12",
        "close": 34.313566,
        "direction_boundary": 26.53827,
        "core_momentum": 0.292984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108708
      },
      {
        "date": "2026-06-19",
        "close": 34.403158,
        "direction_boundary": 26.577455,
        "core_momentum": 0.294449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108127
      },
      {
        "date": "2026-06-26",
        "close": 34.46,
        "direction_boundary": 27.123112,
        "core_momentum": 0.270503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107917
      },
      {
        "date": "2026-07-03",
        "close": 34.43,
        "direction_boundary": 27.733727,
        "core_momentum": 0.241449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107859
      },
      {
        "date": "2026-07-10",
        "close": 34.39,
        "direction_boundary": 27.585997,
        "core_momentum": 0.246647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104954
      },
      {
        "date": "2026-07-17",
        "close": 33.81,
        "direction_boundary": 27.5663,
        "core_momentum": 0.226498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108676
      },
      {
        "date": "2026-07-24",
        "close": 34.24,
        "direction_boundary": 27.960245,
        "core_momentum": 0.224596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108501
      },
      {
        "date": "2026-07-31",
        "close": 34.07,
        "direction_boundary": 27.192052,
        "core_momentum": 0.25294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108826
      },
      {
        "date": "2026-08-07",
        "close": 34.86,
        "direction_boundary": 27.5663,
        "core_momentum": 0.264588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10528
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.967872,
        "volume": 1933244
      },
      {
        "date": "2023-08-25",
        "close": 20.898951,
        "volume": 2007310
      },
      {
        "date": "2023-09-01",
        "close": 21.265489,
        "volume": 1438931
      },
      {
        "date": "2023-09-08",
        "close": 21.008599,
        "volume": 1600194
      },
      {
        "date": "2023-09-15",
        "close": 21.093185,
        "volume": 1381930
      },
      {
        "date": "2023-09-22",
        "close": 20.567403,
        "volume": 1450163
      },
      {
        "date": "2023-09-29",
        "close": 20.321502,
        "volume": 1992859
      },
      {
        "date": "2023-10-06",
        "close": 20.018855,
        "volume": 2650158
      },
      {
        "date": "2023-10-13",
        "close": 20.094517,
        "volume": 2281348
      },
      {
        "date": "2023-10-20",
        "close": 19.760343,
        "volume": 2597277
      },
      {
        "date": "2023-10-27",
        "close": 19.281152,
        "volume": 2539708
      },
      {
        "date": "2023-11-03",
        "close": 20.34357,
        "volume": 3251690
      },
      {
        "date": "2023-11-10",
        "close": 20.179636,
        "volume": 2188554
      },
      {
        "date": "2023-11-17",
        "close": 20.750252,
        "volume": 2667127
      },
      {
        "date": "2023-11-24",
        "close": 20.952017,
        "volume": 1541106
      },
      {
        "date": "2023-12-01",
        "close": 21.355547,
        "volume": 2309760
      },
      {
        "date": "2023-12-08",
        "close": 21.328656,
        "volume": 1936357
      },
      {
        "date": "2023-12-15",
        "close": 22.001825,
        "volume": 2540337
      },
      {
        "date": "2023-12-22",
        "close": 22.128838,
        "volume": 3274471
      },
      {
        "date": "2023-12-29",
        "close": 22.259026,
        "volume": 1388280
      },
      {
        "date": "2024-01-05",
        "close": 22.173293,
        "volume": 1620463
      },
      {
        "date": "2024-01-12",
        "close": 22.151065,
        "volume": 1743411
      },
      {
        "date": "2024-01-19",
        "close": 22.135189,
        "volume": 1581174
      },
      {
        "date": "2024-01-26",
        "close": 22.398741,
        "volume": 1848386
      },
      {
        "date": "2024-02-02",
        "close": 22.513052,
        "volume": 2012430
      },
      {
        "date": "2024-02-09",
        "close": 22.595611,
        "volume": 1665299
      },
      {
        "date": "2024-02-16",
        "close": 22.795656,
        "volume": 1966248
      },
      {
        "date": "2024-02-23",
        "close": 23.110013,
        "volume": 3312902
      },
      {
        "date": "2024-03-01",
        "close": 23.246552,
        "volume": 3172827
      },
      {
        "date": "2024-03-08",
        "close": 23.459299,
        "volume": 2835189
      },
      {
        "date": "2024-03-15",
        "close": 23.456124,
        "volume": 2013736
      },
      {
        "date": "2024-03-22",
        "close": 23.845,
        "volume": 2205563
      },
      {
        "date": "2024-03-29",
        "close": 24.253589,
        "volume": 1967734
      },
      {
        "date": "2024-04-05",
        "close": 23.864152,
        "volume": 2122660
      },
      {
        "date": "2024-04-12",
        "close": 23.197003,
        "volume": 1739528
      },
      {
        "date": "2024-04-19",
        "close": 23.08528,
        "volume": 2025193
      },
      {
        "date": "2024-04-26",
        "close": 23.34384,
        "volume": 1649180
      },
      {
        "date": "2024-05-03",
        "close": 23.369377,
        "volume": 1584379
      },
      {
        "date": "2024-05-10",
        "close": 23.880113,
        "volume": 1363247
      },
      {
        "date": "2024-05-17",
        "close": 24.215284,
        "volume": 1566440
      },
      {
        "date": "2024-05-24",
        "close": 23.819463,
        "volume": 1245311
      },
      {
        "date": "2024-05-31",
        "close": 23.902458,
        "volume": 1575402
      },
      {
        "date": "2024-06-07",
        "close": 23.774774,
        "volume": 1730506
      },
      {
        "date": "2024-06-14",
        "close": 23.58644,
        "volume": 1416599
      },
      {
        "date": "2024-06-21",
        "close": 23.889689,
        "volume": 958589
      },
      {
        "date": "2024-06-28",
        "close": 23.786851,
        "volume": 1441880
      },
      {
        "date": "2024-07-05",
        "close": 23.74832,
        "volume": 1253090
      },
      {
        "date": "2024-07-12",
        "close": 24.361615,
        "volume": 1893819
      },
      {
        "date": "2024-07-19",
        "close": 24.4451,
        "volume": 2208055
      },
      {
        "date": "2024-07-26",
        "close": 24.647391,
        "volume": 1583043
      },
      {
        "date": "2024-08-02",
        "close": 24.11437,
        "volume": 1739597
      },
      {
        "date": "2024-08-09",
        "close": 24.124003,
        "volume": 1951601
      },
      {
        "date": "2024-08-16",
        "close": 24.740509,
        "volume": 1777088
      },
      {
        "date": "2024-08-23",
        "close": 25.199677,
        "volume": 1262980
      },
      {
        "date": "2024-08-30",
        "close": 25.517563,
        "volume": 1677751
      },
      {
        "date": "2024-09-06",
        "close": 24.81115,
        "volume": 1051753
      },
      {
        "date": "2024-09-13",
        "close": 25.283162,
        "volume": 1400296
      },
      {
        "date": "2024-09-20",
        "close": 25.633158,
        "volume": 1611704
      },
      {
        "date": "2024-09-27",
        "close": 25.863652,
        "volume": 1151760
      },
      {
        "date": "2024-10-04",
        "close": 25.899166,
        "volume": 1419486
      },
      {
        "date": "2024-10-11",
        "close": 26.150991,
        "volume": 1589815
      },
      {
        "date": "2024-10-18",
        "close": 26.441557,
        "volume": 4118487
      },
      {
        "date": "2024-10-25",
        "close": 25.87011,
        "volume": 3464993
      },
      {
        "date": "2024-11-01",
        "close": 25.676398,
        "volume": 4129240
      },
      {
        "date": "2024-11-08",
        "close": 26.615897,
        "volume": 4954932
      },
      {
        "date": "2024-11-15",
        "close": 26.267217,
        "volume": 5162359
      },
      {
        "date": "2024-11-22",
        "close": 26.925835,
        "volume": 6501016
      },
      {
        "date": "2024-11-29",
        "close": 27.226087,
        "volume": 3969813
      },
      {
        "date": "2024-12-06",
        "close": 26.693381,
        "volume": 5027095
      },
      {
        "date": "2024-12-13",
        "close": 26.155095,
        "volume": 6119108
      },
      {
        "date": "2024-12-20",
        "close": 25.414488,
        "volume": 9643752
      },
      {
        "date": "2024-12-27",
        "close": 25.560661,
        "volume": 5159457
      },
      {
        "date": "2025-01-03",
        "close": 25.521681,
        "volume": 5620338
      },
      {
        "date": "2025-01-10",
        "close": 25.112399,
        "volume": 5644879
      },
      {
        "date": "2025-01-17",
        "close": 26.194074,
        "volume": 6149929
      },
      {
        "date": "2025-01-24",
        "close": 26.515653,
        "volume": 5688621
      },
      {
        "date": "2025-01-31",
        "close": 26.418205,
        "volume": 5906328
      },
      {
        "date": "2025-02-07",
        "close": 26.418205,
        "volume": 5824972
      },
      {
        "date": "2025-02-14",
        "close": 26.603356,
        "volume": 6560949
      },
      {
        "date": "2025-02-21",
        "close": 26.544887,
        "volume": 5425014
      },
      {
        "date": "2025-02-28",
        "close": 26.837232,
        "volume": 6866998
      },
      {
        "date": "2025-03-07",
        "close": 26.233053,
        "volume": 11285644
      },
      {
        "date": "2025-03-14",
        "close": 25.667854,
        "volume": 14363764
      },
      {
        "date": "2025-03-21",
        "close": 25.86275,
        "volume": 6463176
      },
      {
        "date": "2025-03-28",
        "close": 25.783952,
        "volume": 5903716
      },
      {
        "date": "2025-04-04",
        "close": 23.609166,
        "volume": 11486320
      },
      {
        "date": "2025-04-11",
        "close": 24.324298,
        "volume": 21846183
      },
      {
        "date": "2025-04-18",
        "close": 24.481039,
        "volume": 6222960
      },
      {
        "date": "2025-04-25",
        "close": 25.029634,
        "volume": 8840834
      },
      {
        "date": "2025-05-02",
        "close": 25.656599,
        "volume": 5058165
      },
      {
        "date": "2025-05-09",
        "close": 25.656599,
        "volume": 5247430
      },
      {
        "date": "2025-05-16",
        "close": 26.577455,
        "volume": 7563612
      },
      {
        "date": "2025-05-23",
        "close": 25.921101,
        "volume": 7010732
      },
      {
        "date": "2025-05-30",
        "close": 26.254176,
        "volume": 7459763
      },
      {
        "date": "2025-06-06",
        "close": 26.557862,
        "volume": 8069329
      },
      {
        "date": "2025-06-13",
        "close": 26.53827,
        "volume": 6756050
      },
      {
        "date": "2025-06-20",
        "close": 26.577455,
        "volume": 5269670
      },
      {
        "date": "2025-06-27",
        "close": 27.123112,
        "volume": 10737870
      },
      {
        "date": "2025-07-04",
        "close": 27.733727,
        "volume": 5528328
      },
      {
        "date": "2025-07-11",
        "close": 27.585997,
        "volume": 8695067
      },
      {
        "date": "2025-07-18",
        "close": 27.5663,
        "volume": 6754480
      },
      {
        "date": "2025-07-25",
        "close": 27.960245,
        "volume": 11280806
      },
      {
        "date": "2025-08-01",
        "close": 27.192052,
        "volume": 10532355
      },
      {
        "date": "2025-08-08",
        "close": 27.5663,
        "volume": 11263441
      },
      {
        "date": "2025-08-15",
        "close": 27.842062,
        "volume": 16140018
      },
      {
        "date": "2025-08-22",
        "close": 28.35419,
        "volume": 14854652
      },
      {
        "date": "2025-08-29",
        "close": 28.314796,
        "volume": 11546608
      },
      {
        "date": "2025-09-05",
        "close": 28.226158,
        "volume": 22327984
      },
      {
        "date": "2025-09-12",
        "close": 28.501919,
        "volume": 17469332
      },
      {
        "date": "2025-09-19",
        "close": 28.610254,
        "volume": 14659721
      },
      {
        "date": "2025-09-26",
        "close": 28.726676,
        "volume": 12781412
      },
      {
        "date": "2025-10-03",
        "close": 28.96425,
        "volume": 12821577
      },
      {
        "date": "2025-10-10",
        "close": 28.172336,
        "volume": 11873838
      },
      {
        "date": "2025-10-17",
        "close": 28.667282,
        "volume": 17210860
      },
      {
        "date": "2025-10-24",
        "close": 29.033542,
        "volume": 15334237
      },
      {
        "date": "2025-10-31",
        "close": 28.617787,
        "volume": 17466816
      },
      {
        "date": "2025-11-07",
        "close": 28.657383,
        "volume": 15121063
      },
      {
        "date": "2025-11-14",
        "close": 28.696979,
        "volume": 15802772
      },
      {
        "date": "2025-11-21",
        "close": 28.40991,
        "volume": 20433354
      },
      {
        "date": "2025-11-28",
        "close": 29.271116,
        "volume": 12301014
      },
      {
        "date": "2025-12-05",
        "close": 29.340409,
        "volume": 16623614
      },
      {
        "date": "2025-12-12",
        "close": 29.523847,
        "volume": 18310897
      },
      {
        "date": "2025-12-19",
        "close": 29.444215,
        "volume": 21049552
      },
      {
        "date": "2025-12-26",
        "close": 29.802562,
        "volume": 11718225
      },
      {
        "date": "2026-01-02",
        "close": 29.762746,
        "volume": 11143368
      },
      {
        "date": "2026-01-09",
        "close": 30.47944,
        "volume": 15453030
      },
      {
        "date": "2026-01-16",
        "close": 30.81788,
        "volume": 16202024
      },
      {
        "date": "2026-01-23",
        "close": 30.638706,
        "volume": 13680418
      },
      {
        "date": "2026-01-30",
        "close": 30.967191,
        "volume": 15753590
      },
      {
        "date": "2026-02-06",
        "close": 31.942692,
        "volume": 21696237
      },
      {
        "date": "2026-02-13",
        "close": 31.952647,
        "volume": 20959673
      },
      {
        "date": "2026-02-20",
        "close": 32.072096,
        "volume": 23849811
      },
      {
        "date": "2026-02-27",
        "close": 32.08205,
        "volume": 20292490
      },
      {
        "date": "2026-03-06",
        "close": 30.947283,
        "volume": 26695403
      },
      {
        "date": "2026-03-13",
        "close": 30.549119,
        "volume": 24969135
      },
      {
        "date": "2026-03-20",
        "close": 30.081277,
        "volume": 32745747
      },
      {
        "date": "2026-03-27",
        "close": 30.03,
        "volume": 23017340
      },
      {
        "date": "2026-04-03",
        "close": 30.68,
        "volume": 25063920
      },
      {
        "date": "2026-04-10",
        "close": 31.49,
        "volume": 39945883
      },
      {
        "date": "2026-04-17",
        "close": 32.09,
        "volume": 20430965
      },
      {
        "date": "2026-04-24",
        "close": 31.88427,
        "volume": 17889797
      },
      {
        "date": "2026-05-01",
        "close": 32.213142,
        "volume": 15839846
      },
      {
        "date": "2026-05-08",
        "close": 32.521735,
        "volume": 14578289
      },
      {
        "date": "2026-05-15",
        "close": 32.412234,
        "volume": 16722735
      },
      {
        "date": "2026-05-22",
        "close": 33.15883,
        "volume": 16299029
      },
      {
        "date": "2026-05-29",
        "close": 33.417651,
        "volume": 11992340
      },
      {
        "date": "2026-06-05",
        "close": 33.367877,
        "volume": 16185264
      },
      {
        "date": "2026-06-12",
        "close": 34.313566,
        "volume": 34378111
      },
      {
        "date": "2026-06-19",
        "close": 34.403158,
        "volume": 12222573
      },
      {
        "date": "2026-06-26",
        "close": 34.46,
        "volume": 16294789
      },
      {
        "date": "2026-07-03",
        "close": 34.43,
        "volume": 13713100
      },
      {
        "date": "2026-07-10",
        "close": 34.39,
        "volume": 11386483
      },
      {
        "date": "2026-07-17",
        "close": 33.81,
        "volume": 15422234
      },
      {
        "date": "2026-07-24",
        "close": 34.24,
        "volume": 18849876
      },
      {
        "date": "2026-07-31",
        "close": 34.07,
        "volume": 18736594
      },
      {
        "date": "2026-08-07",
        "close": 34.86,
        "volume": 20316691
      }
    ],
    "sharemaestro_context": {
      "trend": 32.476447,
      "fair_value": 26.50737,
      "market_activity": 34.341873,
      "market_dynamics": 0.569983,
      "relative_strength": 0.548608
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.013667,
        "directional_follow_through": 0.6275,
        "regime_survival": 0.9608,
        "conditional_difference": -0.001747,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.031818,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": -0.001381,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.072258,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.01113,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.167036,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.054139,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.010409
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.017678
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.034502
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.207366
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.433135
      }
    ]
  }
}