{
  "ticker": {
    "uuid": "e634a4b3-3e42-462f-a98d-e9d6960b549c",
    "symbol": "CHW",
    "name": "Calamos Global Dynamic Income Fund",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.53,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.745707,
    "boundary_margin": 0.264508,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.238982,
    "volatility_stability": 0.9848,
    "risk_context": 0.4184,
    "current_regime": {
      "move": 0.551489,
      "interruption": -0.135829,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.556413,
        "direction_boundary": 5.311612,
        "core_momentum": -0.142179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163787
      },
      {
        "date": "2023-08-25",
        "close": 4.595424,
        "direction_boundary": 5.107319,
        "core_momentum": -0.100228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157654
      },
      {
        "date": "2023-09-01",
        "close": 4.689049,
        "direction_boundary": 5.043918,
        "core_momentum": -0.070356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.157789
      },
      {
        "date": "2023-09-08",
        "close": 4.575919,
        "direction_boundary": 5.234122,
        "core_momentum": -0.125752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146103
      },
      {
        "date": "2023-09-15",
        "close": 4.587555,
        "direction_boundary": 4.892332,
        "core_momentum": -0.062297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141276
      },
      {
        "date": "2023-09-22",
        "close": 4.493128,
        "direction_boundary": 4.479897,
        "core_momentum": 0.002953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142886
      },
      {
        "date": "2023-09-29",
        "close": 4.359357,
        "direction_boundary": 4.316345,
        "core_momentum": 0.009965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143557
      },
      {
        "date": "2023-10-06",
        "close": 4.304275,
        "direction_boundary": 4.05324,
        "core_momentum": 0.061934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144274
      },
      {
        "date": "2023-10-13",
        "close": 4.331494,
        "direction_boundary": 3.845682,
        "core_momentum": 0.126327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14403
      },
      {
        "date": "2023-10-20",
        "close": 4.200478,
        "direction_boundary": 3.967653,
        "core_momentum": 0.058681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149645
      },
      {
        "date": "2023-10-27",
        "close": 4.041669,
        "direction_boundary": 4.08245,
        "core_momentum": -0.009989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157732
      },
      {
        "date": "2023-11-03",
        "close": 4.367226,
        "direction_boundary": 4.017877,
        "core_momentum": 0.086949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193678
      },
      {
        "date": "2023-11-10",
        "close": 4.335465,
        "direction_boundary": 4.319643,
        "core_momentum": 0.003663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193416
      },
      {
        "date": "2023-11-17",
        "close": 4.479263,
        "direction_boundary": 4.413706,
        "core_momentum": 0.014853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19765
      },
      {
        "date": "2023-11-24",
        "close": 4.527341,
        "direction_boundary": 4.515004,
        "core_momentum": 0.002732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196336
      },
      {
        "date": "2023-12-01",
        "close": 4.543367,
        "direction_boundary": 4.681422,
        "core_momentum": -0.02949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194209
      },
      {
        "date": "2023-12-08",
        "close": 4.503302,
        "direction_boundary": 4.34135,
        "core_momentum": 0.037305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191742
      },
      {
        "date": "2023-12-15",
        "close": 4.656767,
        "direction_boundary": 4.224608,
        "core_momentum": 0.102296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194806
      },
      {
        "date": "2023-12-22",
        "close": 4.701233,
        "direction_boundary": 4.144347,
        "core_momentum": 0.134372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188576
      },
      {
        "date": "2023-12-29",
        "close": 4.704723,
        "direction_boundary": 4.107931,
        "core_momentum": 0.145278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186282
      },
      {
        "date": "2024-01-05",
        "close": 4.663954,
        "direction_boundary": 4.225721,
        "core_momentum": 0.103706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186579
      },
      {
        "date": "2024-01-12",
        "close": 4.753645,
        "direction_boundary": 4.490749,
        "core_momentum": 0.058542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180898
      },
      {
        "date": "2024-01-19",
        "close": 4.72103,
        "direction_boundary": 4.53492,
        "core_momentum": 0.041039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180925
      },
      {
        "date": "2024-01-26",
        "close": 4.810721,
        "direction_boundary": 4.674796,
        "core_momentum": 0.029076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181955
      },
      {
        "date": "2024-02-02",
        "close": 4.884105,
        "direction_boundary": 4.718967,
        "core_momentum": 0.034995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178539
      },
      {
        "date": "2024-02-09",
        "close": 5.030873,
        "direction_boundary": 4.726329,
        "core_momentum": 0.064436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182399
      },
      {
        "date": "2024-02-16",
        "close": 5.030873,
        "direction_boundary": 4.644713,
        "core_momentum": 0.08314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174158
      },
      {
        "date": "2024-02-23",
        "close": 5.096636,
        "direction_boundary": 4.496319,
        "core_momentum": 0.133513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174509
      },
      {
        "date": "2024-03-01",
        "close": 5.129518,
        "direction_boundary": 4.585355,
        "core_momentum": 0.118674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172994
      },
      {
        "date": "2024-03-08",
        "close": 5.228162,
        "direction_boundary": 4.370185,
        "core_momentum": 0.196325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169452
      },
      {
        "date": "2024-03-15",
        "close": 5.252185,
        "direction_boundary": 4.26631,
        "core_momentum": 0.231084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169413
      },
      {
        "date": "2024-03-22",
        "close": 5.393017,
        "direction_boundary": 4.348642,
        "core_momentum": 0.240161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167572
      },
      {
        "date": "2024-03-29",
        "close": 5.393017,
        "direction_boundary": 4.475883,
        "core_momentum": 0.204906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159168
      },
      {
        "date": "2024-04-05",
        "close": 5.409585,
        "direction_boundary": 4.445944,
        "core_momentum": 0.216746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156505
      },
      {
        "date": "2024-04-12",
        "close": 5.455339,
        "direction_boundary": 4.483211,
        "core_momentum": 0.216837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156466
      },
      {
        "date": "2024-04-19",
        "close": 5.125598,
        "direction_boundary": 4.460568,
        "core_momentum": 0.149091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177242
      },
      {
        "date": "2024-04-26",
        "close": 5.292556,
        "direction_boundary": 4.464342,
        "core_momentum": 0.185518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167194
      },
      {
        "date": "2024-05-03",
        "close": 5.584731,
        "direction_boundary": 4.430378,
        "core_momentum": 0.260554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150555
      },
      {
        "date": "2024-05-10",
        "close": 5.542992,
        "direction_boundary": 4.384769,
        "core_momentum": 0.264147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1506
      },
      {
        "date": "2024-05-17",
        "close": 5.593652,
        "direction_boundary": 4.453281,
        "core_momentum": 0.256074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146845
      },
      {
        "date": "2024-05-24",
        "close": 5.610475,
        "direction_boundary": 4.37335,
        "core_momentum": 0.282878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147008
      },
      {
        "date": "2024-05-31",
        "close": 5.602063,
        "direction_boundary": 4.468505,
        "core_momentum": 0.253677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147496
      },
      {
        "date": "2024-06-07",
        "close": 5.728236,
        "direction_boundary": 4.57508,
        "core_momentum": 0.252052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146672
      },
      {
        "date": "2024-06-14",
        "close": 5.829174,
        "direction_boundary": 4.682548,
        "core_momentum": 0.244872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143007
      },
      {
        "date": "2024-06-21",
        "close": 5.871537,
        "direction_boundary": 4.521346,
        "core_momentum": 0.298626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143014
      },
      {
        "date": "2024-06-28",
        "close": 5.812229,
        "direction_boundary": 4.621138,
        "core_momentum": 0.257748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144988
      },
      {
        "date": "2024-07-05",
        "close": 5.956264,
        "direction_boundary": 4.598109,
        "core_momentum": 0.295373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144584
      },
      {
        "date": "2024-07-12",
        "close": 6.053699,
        "direction_boundary": 4.774294,
        "core_momentum": 0.267978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14426
      },
      {
        "date": "2024-07-19",
        "close": 5.912915,
        "direction_boundary": 4.743342,
        "core_momentum": 0.246572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149738
      },
      {
        "date": "2024-07-26",
        "close": 5.742268,
        "direction_boundary": 4.805246,
        "core_momentum": 0.195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157848
      },
      {
        "date": "2024-08-02",
        "close": 5.725204,
        "direction_boundary": 4.673701,
        "core_momentum": 0.224983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157935
      },
      {
        "date": "2024-08-09",
        "close": 5.759333,
        "direction_boundary": 4.720257,
        "core_momentum": 0.220131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154261
      },
      {
        "date": "2024-08-16",
        "close": 5.982829,
        "direction_boundary": 4.556413,
        "core_momentum": 0.313057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160598
      },
      {
        "date": "2024-08-23",
        "close": 6.06879,
        "direction_boundary": 4.595424,
        "core_momentum": 0.320616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160708
      },
      {
        "date": "2024-08-30",
        "close": 6.060194,
        "direction_boundary": 4.689049,
        "core_momentum": 0.292414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161104
      },
      {
        "date": "2024-09-06",
        "close": 5.793717,
        "direction_boundary": 4.575919,
        "core_momentum": 0.266132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174928
      },
      {
        "date": "2024-09-13",
        "close": 5.974233,
        "direction_boundary": 4.587555,
        "core_momentum": 0.30227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178818
      },
      {
        "date": "2024-09-20",
        "close": 6.052158,
        "direction_boundary": 4.493128,
        "core_momentum": 0.346981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176536
      },
      {
        "date": "2024-09-27",
        "close": 6.19935,
        "direction_boundary": 4.359357,
        "core_momentum": 0.422079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178463
      },
      {
        "date": "2024-10-04",
        "close": 6.208008,
        "direction_boundary": 4.304275,
        "core_momentum": 0.442289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178521
      },
      {
        "date": "2024-10-11",
        "close": 6.311908,
        "direction_boundary": 4.331494,
        "core_momentum": 0.457213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179166
      },
      {
        "date": "2024-10-18",
        "close": 6.277274,
        "direction_boundary": 4.200478,
        "core_momentum": 0.494419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151204
      },
      {
        "date": "2024-10-25",
        "close": 6.238041,
        "direction_boundary": 4.041669,
        "core_momentum": 0.543432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148217
      },
      {
        "date": "2024-11-01",
        "close": 6.02444,
        "direction_boundary": 4.367226,
        "core_momentum": 0.379466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14233
      },
      {
        "date": "2024-11-08",
        "close": 6.233682,
        "direction_boundary": 4.335465,
        "core_momentum": 0.437835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147843
      },
      {
        "date": "2024-11-15",
        "close": 6.014971,
        "direction_boundary": 4.479263,
        "core_momentum": 0.342848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157792
      },
      {
        "date": "2024-11-22",
        "close": 6.164247,
        "direction_boundary": 4.527341,
        "core_momentum": 0.36156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160644
      },
      {
        "date": "2024-11-29",
        "close": 6.208152,
        "direction_boundary": 4.543367,
        "core_momentum": 0.366421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160538
      },
      {
        "date": "2024-12-06",
        "close": 6.348648,
        "direction_boundary": 4.503302,
        "core_momentum": 0.409776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160562
      },
      {
        "date": "2024-12-13",
        "close": 6.256448,
        "direction_boundary": 4.656767,
        "core_momentum": 0.343518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161327
      },
      {
        "date": "2024-12-20",
        "close": 6.075165,
        "direction_boundary": 4.701233,
        "core_momentum": 0.292249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167172
      },
      {
        "date": "2024-12-27",
        "close": 6.092851,
        "direction_boundary": 4.704723,
        "core_momentum": 0.29505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166359
      },
      {
        "date": "2025-01-03",
        "close": 6.057675,
        "direction_boundary": 4.663954,
        "core_momentum": 0.298828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16338
      },
      {
        "date": "2025-01-10",
        "close": 6.004225,
        "direction_boundary": 4.753645,
        "core_momentum": 0.263078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162297
      },
      {
        "date": "2025-01-17",
        "close": 6.0844,
        "direction_boundary": 4.72103,
        "core_momentum": 0.288787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159772
      },
      {
        "date": "2025-01-24",
        "close": 6.164575,
        "direction_boundary": 4.810721,
        "core_momentum": 0.281424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154371
      },
      {
        "date": "2025-01-31",
        "close": 6.120034,
        "direction_boundary": 4.884105,
        "core_momentum": 0.253051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1548
      },
      {
        "date": "2025-02-07",
        "close": 6.218025,
        "direction_boundary": 5.030873,
        "core_momentum": 0.235973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155844
      },
      {
        "date": "2025-02-14",
        "close": 6.298264,
        "direction_boundary": 5.030873,
        "core_momentum": 0.251923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148209
      },
      {
        "date": "2025-02-21",
        "close": 6.253405,
        "direction_boundary": 5.096636,
        "core_momentum": 0.226967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147632
      },
      {
        "date": "2025-02-28",
        "close": 6.047051,
        "direction_boundary": 5.129518,
        "core_momentum": 0.178873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155279
      },
      {
        "date": "2025-03-07",
        "close": 6.109855,
        "direction_boundary": 5.228162,
        "core_momentum": 0.168643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141648
      },
      {
        "date": "2025-03-14",
        "close": 5.908649,
        "direction_boundary": 5.252185,
        "core_momentum": 0.124989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143638
      },
      {
        "date": "2025-03-21",
        "close": 5.944815,
        "direction_boundary": 5.393017,
        "core_momentum": 0.102317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142672
      },
      {
        "date": "2025-03-28",
        "close": 5.813713,
        "direction_boundary": 5.393017,
        "core_momentum": 0.078008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141076
      },
      {
        "date": "2025-04-04",
        "close": 5.171763,
        "direction_boundary": 5.409585,
        "core_momentum": -0.043963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212205
      },
      {
        "date": "2025-04-11",
        "close": 5.415885,
        "direction_boundary": 5.455339,
        "core_momentum": -0.007232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222479
      },
      {
        "date": "2025-04-18",
        "close": 5.497944,
        "direction_boundary": 5.125598,
        "core_momentum": 0.072644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224366
      },
      {
        "date": "2025-04-25",
        "close": 5.798826,
        "direction_boundary": 5.292556,
        "core_momentum": 0.095657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238497
      },
      {
        "date": "2025-05-02",
        "close": 6.026767,
        "direction_boundary": 5.584731,
        "core_momentum": 0.079151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240491
      },
      {
        "date": "2025-05-09",
        "close": 6.035885,
        "direction_boundary": 5.542992,
        "core_momentum": 0.088922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235434
      },
      {
        "date": "2025-05-16",
        "close": 6.245997,
        "direction_boundary": 5.593652,
        "core_momentum": 0.116622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234927
      },
      {
        "date": "2025-05-23",
        "close": 6.20007,
        "direction_boundary": 5.610475,
        "core_momentum": 0.105088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232818
      },
      {
        "date": "2025-05-30",
        "close": 6.236811,
        "direction_boundary": 5.602063,
        "core_momentum": 0.113306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232754
      },
      {
        "date": "2025-06-06",
        "close": 6.328664,
        "direction_boundary": 5.728236,
        "core_momentum": 0.104819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231519
      },
      {
        "date": "2025-06-13",
        "close": 6.318947,
        "direction_boundary": 5.829174,
        "core_momentum": 0.084021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230588
      },
      {
        "date": "2025-06-20",
        "close": 6.272689,
        "direction_boundary": 5.871537,
        "core_momentum": 0.068321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226889
      },
      {
        "date": "2025-06-27",
        "close": 6.531738,
        "direction_boundary": 5.812229,
        "core_momentum": 0.123792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233331
      },
      {
        "date": "2025-07-04",
        "close": 6.628881,
        "direction_boundary": 5.956264,
        "core_momentum": 0.112926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233581
      },
      {
        "date": "2025-07-11",
        "close": 6.5965,
        "direction_boundary": 6.053699,
        "core_momentum": 0.089664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233227
      },
      {
        "date": "2025-07-18",
        "close": 6.624583,
        "direction_boundary": 5.912915,
        "core_momentum": 0.120358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232815
      },
      {
        "date": "2025-07-25",
        "close": 6.73639,
        "direction_boundary": 5.742268,
        "core_momentum": 0.173124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233178
      },
      {
        "date": "2025-08-01",
        "close": 6.605948,
        "direction_boundary": 5.725204,
        "core_momentum": 0.153836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23492
      },
      {
        "date": "2025-08-08",
        "close": 6.745707,
        "direction_boundary": 5.759333,
        "core_momentum": 0.171265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235581
      },
      {
        "date": "2025-08-15",
        "close": 6.82031,
        "direction_boundary": 5.982829,
        "core_momentum": 0.139981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235444
      },
      {
        "date": "2025-08-22",
        "close": 6.773403,
        "direction_boundary": 6.06879,
        "core_momentum": 0.116104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235423
      },
      {
        "date": "2025-08-29",
        "close": 6.857836,
        "direction_boundary": 6.060194,
        "core_momentum": 0.13162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229678
      },
      {
        "date": "2025-09-05",
        "close": 6.801547,
        "direction_boundary": 5.793717,
        "core_momentum": 0.173952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230233
      },
      {
        "date": "2025-09-12",
        "close": 7.026702,
        "direction_boundary": 5.974233,
        "core_momentum": 0.176168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226849
      },
      {
        "date": "2025-09-19",
        "close": 7.168113,
        "direction_boundary": 6.052158,
        "core_momentum": 0.18439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227589
      },
      {
        "date": "2025-09-26",
        "close": 7.064227,
        "direction_boundary": 6.19935,
        "core_momentum": 0.139511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225837
      },
      {
        "date": "2025-10-03",
        "close": 7.224778,
        "direction_boundary": 6.208008,
        "core_momentum": 0.163784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137676
      },
      {
        "date": "2025-10-10",
        "close": 7.20589,
        "direction_boundary": 6.311908,
        "core_momentum": 0.141634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130529
      },
      {
        "date": "2025-10-17",
        "close": 7.224104,
        "direction_boundary": 6.277274,
        "core_momentum": 0.150835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130904
      },
      {
        "date": "2025-10-24",
        "close": 7.186083,
        "direction_boundary": 6.238041,
        "core_momentum": 0.151978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117089
      },
      {
        "date": "2025-10-31",
        "close": 7.290642,
        "direction_boundary": 6.02444,
        "core_momentum": 0.210178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10911
      },
      {
        "date": "2025-11-07",
        "close": 7.072018,
        "direction_boundary": 6.233682,
        "core_momentum": 0.134485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12088
      },
      {
        "date": "2025-11-14",
        "close": 7.033996,
        "direction_boundary": 6.014971,
        "core_momentum": 0.169415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114773
      },
      {
        "date": "2025-11-21",
        "close": 6.813885,
        "direction_boundary": 6.164247,
        "core_momentum": 0.105388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124442
      },
      {
        "date": "2025-11-28",
        "close": 7.043566,
        "direction_boundary": 6.208152,
        "core_momentum": 0.134567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131002
      },
      {
        "date": "2025-12-05",
        "close": 7.053136,
        "direction_boundary": 6.348648,
        "core_momentum": 0.110967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130278
      },
      {
        "date": "2025-12-12",
        "close": 7.053136,
        "direction_boundary": 6.256448,
        "core_momentum": 0.127339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130161
      },
      {
        "date": "2025-12-19",
        "close": 7.014595,
        "direction_boundary": 6.075165,
        "core_momentum": 0.154634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129854
      },
      {
        "date": "2025-12-26",
        "close": 7.197668,
        "direction_boundary": 6.092851,
        "core_momentum": 0.18133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123087
      },
      {
        "date": "2026-01-02",
        "close": 7.24617,
        "direction_boundary": 6.057675,
        "core_momentum": 0.196197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122148
      },
      {
        "date": "2026-01-09",
        "close": 7.440177,
        "direction_boundary": 6.004225,
        "core_momentum": 0.239157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125554
      },
      {
        "date": "2026-01-16",
        "close": 7.605083,
        "direction_boundary": 6.0844,
        "core_momentum": 0.249931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127819
      },
      {
        "date": "2026-01-23",
        "close": 7.711787,
        "direction_boundary": 6.164575,
        "core_momentum": 0.250984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127376
      },
      {
        "date": "2026-01-30",
        "close": 7.769989,
        "direction_boundary": 6.120034,
        "core_momentum": 0.269599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122284
      },
      {
        "date": "2026-02-06",
        "close": 7.731188,
        "direction_boundary": 6.218025,
        "core_momentum": 0.243351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121338
      },
      {
        "date": "2026-02-13",
        "close": 7.915495,
        "direction_boundary": 6.298264,
        "core_momentum": 0.256774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123755
      },
      {
        "date": "2026-02-20",
        "close": 7.993576,
        "direction_boundary": 6.253405,
        "core_momentum": 0.278276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122508
      },
      {
        "date": "2026-02-27",
        "close": 7.993576,
        "direction_boundary": 6.047051,
        "core_momentum": 0.321897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122496
      },
      {
        "date": "2026-03-06",
        "close": 7.388446,
        "direction_boundary": 6.109855,
        "core_momentum": 0.209267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168946
      },
      {
        "date": "2026-03-13",
        "close": 7.261563,
        "direction_boundary": 5.908649,
        "core_momentum": 0.228972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165727
      },
      {
        "date": "2026-03-20",
        "close": 7.202606,
        "direction_boundary": 5.944815,
        "core_momentum": 0.211578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163969
      },
      {
        "date": "2026-03-27",
        "close": 6.90782,
        "direction_boundary": 5.813713,
        "core_momentum": 0.188194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172961
      },
      {
        "date": "2026-04-03",
        "close": 7.349999,
        "direction_boundary": 5.171763,
        "core_momentum": 0.421179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191365
      },
      {
        "date": "2026-04-10",
        "close": 7.585828,
        "direction_boundary": 5.415885,
        "core_momentum": 0.400663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196014
      },
      {
        "date": "2026-04-17",
        "close": 8.038383,
        "direction_boundary": 5.497944,
        "core_momentum": 0.462071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210831
      },
      {
        "date": "2026-04-24",
        "close": 8.117482,
        "direction_boundary": 5.798826,
        "core_momentum": 0.399849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210525
      },
      {
        "date": "2026-05-01",
        "close": 8.255904,
        "direction_boundary": 6.026767,
        "core_momentum": 0.369873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210781
      },
      {
        "date": "2026-05-08",
        "close": 8.690946,
        "direction_boundary": 6.035885,
        "core_momentum": 0.439879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213938
      },
      {
        "date": "2026-05-15",
        "close": 8.590629,
        "direction_boundary": 6.245997,
        "core_momentum": 0.375382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214884
      },
      {
        "date": "2026-05-22",
        "close": 8.600571,
        "direction_boundary": 6.20007,
        "core_momentum": 0.387173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207508
      },
      {
        "date": "2026-05-29",
        "close": 9.067886,
        "direction_boundary": 6.236811,
        "core_momentum": 0.45393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213828
      },
      {
        "date": "2026-06-05",
        "close": 8.670171,
        "direction_boundary": 6.328664,
        "core_momentum": 0.369984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226658
      },
      {
        "date": "2026-06-12",
        "close": 8.640816,
        "direction_boundary": 6.318947,
        "core_momentum": 0.367446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226944
      },
      {
        "date": "2026-06-19",
        "close": 8.928844,
        "direction_boundary": 6.272689,
        "core_momentum": 0.423448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228661
      },
      {
        "date": "2026-06-26",
        "close": 8.680544,
        "direction_boundary": 6.531738,
        "core_momentum": 0.328979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233084
      },
      {
        "date": "2026-07-03",
        "close": 8.700408,
        "direction_boundary": 6.628881,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233184
      },
      {
        "date": "2026-07-10",
        "close": 8.76,
        "direction_boundary": 6.5965,
        "core_momentum": 0.327977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231503
      },
      {
        "date": "2026-07-17",
        "close": 8.68,
        "direction_boundary": 6.624583,
        "core_momentum": 0.310271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231317
      },
      {
        "date": "2026-07-24",
        "close": 8.52,
        "direction_boundary": 6.73639,
        "core_momentum": 0.264772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233221
      },
      {
        "date": "2026-07-31",
        "close": 8.3,
        "direction_boundary": 6.605948,
        "core_momentum": 0.256443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236806
      },
      {
        "date": "2026-08-07",
        "close": 8.53,
        "direction_boundary": 6.745707,
        "core_momentum": 0.264508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238982
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.556413,
        "volume": 787010
      },
      {
        "date": "2023-08-25",
        "close": 4.595424,
        "volume": 558862
      },
      {
        "date": "2023-09-01",
        "close": 4.689049,
        "volume": 763527
      },
      {
        "date": "2023-09-08",
        "close": 4.575919,
        "volume": 314009
      },
      {
        "date": "2023-09-15",
        "close": 4.587555,
        "volume": 739662
      },
      {
        "date": "2023-09-22",
        "close": 4.493128,
        "volume": 629158
      },
      {
        "date": "2023-09-29",
        "close": 4.359357,
        "volume": 581246
      },
      {
        "date": "2023-10-06",
        "close": 4.304275,
        "volume": 937908
      },
      {
        "date": "2023-10-13",
        "close": 4.331494,
        "volume": 596722
      },
      {
        "date": "2023-10-20",
        "close": 4.200478,
        "volume": 613675
      },
      {
        "date": "2023-10-27",
        "close": 4.041669,
        "volume": 834369
      },
      {
        "date": "2023-11-03",
        "close": 4.367226,
        "volume": 605868
      },
      {
        "date": "2023-11-10",
        "close": 4.335465,
        "volume": 538927
      },
      {
        "date": "2023-11-17",
        "close": 4.479263,
        "volume": 659472
      },
      {
        "date": "2023-11-24",
        "close": 4.527341,
        "volume": 701189
      },
      {
        "date": "2023-12-01",
        "close": 4.543367,
        "volume": 1057468
      },
      {
        "date": "2023-12-08",
        "close": 4.503302,
        "volume": 750956
      },
      {
        "date": "2023-12-15",
        "close": 4.656767,
        "volume": 1452605
      },
      {
        "date": "2023-12-22",
        "close": 4.701233,
        "volume": 1133071
      },
      {
        "date": "2023-12-29",
        "close": 4.704723,
        "volume": 798356
      },
      {
        "date": "2024-01-05",
        "close": 4.663954,
        "volume": 716669
      },
      {
        "date": "2024-01-12",
        "close": 4.753645,
        "volume": 654909
      },
      {
        "date": "2024-01-19",
        "close": 4.72103,
        "volume": 592377
      },
      {
        "date": "2024-01-26",
        "close": 4.810721,
        "volume": 814219
      },
      {
        "date": "2024-02-02",
        "close": 4.884105,
        "volume": 1202424
      },
      {
        "date": "2024-02-09",
        "close": 5.030873,
        "volume": 842310
      },
      {
        "date": "2024-02-16",
        "close": 5.030873,
        "volume": 1251574
      },
      {
        "date": "2024-02-23",
        "close": 5.096636,
        "volume": 964634
      },
      {
        "date": "2024-03-01",
        "close": 5.129518,
        "volume": 1005158
      },
      {
        "date": "2024-03-08",
        "close": 5.228162,
        "volume": 1149432
      },
      {
        "date": "2024-03-15",
        "close": 5.252185,
        "volume": 1106078
      },
      {
        "date": "2024-03-22",
        "close": 5.393017,
        "volume": 814091
      },
      {
        "date": "2024-03-29",
        "close": 5.393017,
        "volume": 758610
      },
      {
        "date": "2024-04-05",
        "close": 5.409585,
        "volume": 1774748
      },
      {
        "date": "2024-04-12",
        "close": 5.455339,
        "volume": 1613928
      },
      {
        "date": "2024-04-19",
        "close": 5.125598,
        "volume": 1288181
      },
      {
        "date": "2024-04-26",
        "close": 5.292556,
        "volume": 569786
      },
      {
        "date": "2024-05-03",
        "close": 5.584731,
        "volume": 776464
      },
      {
        "date": "2024-05-10",
        "close": 5.542992,
        "volume": 609182
      },
      {
        "date": "2024-05-17",
        "close": 5.593652,
        "volume": 590181
      },
      {
        "date": "2024-05-24",
        "close": 5.610475,
        "volume": 755800
      },
      {
        "date": "2024-05-31",
        "close": 5.602063,
        "volume": 454111
      },
      {
        "date": "2024-06-07",
        "close": 5.728236,
        "volume": 504693
      },
      {
        "date": "2024-06-14",
        "close": 5.829174,
        "volume": 519404
      },
      {
        "date": "2024-06-21",
        "close": 5.871537,
        "volume": 646319
      },
      {
        "date": "2024-06-28",
        "close": 5.812229,
        "volume": 802903
      },
      {
        "date": "2024-07-05",
        "close": 5.956264,
        "volume": 449356
      },
      {
        "date": "2024-07-12",
        "close": 6.053699,
        "volume": 558283
      },
      {
        "date": "2024-07-19",
        "close": 5.912915,
        "volume": 723630
      },
      {
        "date": "2024-07-26",
        "close": 5.742268,
        "volume": 785946
      },
      {
        "date": "2024-08-02",
        "close": 5.725204,
        "volume": 703389
      },
      {
        "date": "2024-08-09",
        "close": 5.759333,
        "volume": 697102
      },
      {
        "date": "2024-08-16",
        "close": 5.982829,
        "volume": 625444
      },
      {
        "date": "2024-08-23",
        "close": 6.06879,
        "volume": 655925
      },
      {
        "date": "2024-08-30",
        "close": 6.060194,
        "volume": 499083
      },
      {
        "date": "2024-09-06",
        "close": 5.793717,
        "volume": 1501539
      },
      {
        "date": "2024-09-13",
        "close": 5.974233,
        "volume": 2421645
      },
      {
        "date": "2024-09-20",
        "close": 6.052158,
        "volume": 995467
      },
      {
        "date": "2024-09-27",
        "close": 6.19935,
        "volume": 1056068
      },
      {
        "date": "2024-10-04",
        "close": 6.208008,
        "volume": 831735
      },
      {
        "date": "2024-10-11",
        "close": 6.311908,
        "volume": 1029021
      },
      {
        "date": "2024-10-18",
        "close": 6.277274,
        "volume": 554076
      },
      {
        "date": "2024-10-25",
        "close": 6.238041,
        "volume": 844362
      },
      {
        "date": "2024-11-01",
        "close": 6.02444,
        "volume": 791739
      },
      {
        "date": "2024-11-08",
        "close": 6.233682,
        "volume": 660959
      },
      {
        "date": "2024-11-15",
        "close": 6.014971,
        "volume": 931399
      },
      {
        "date": "2024-11-22",
        "close": 6.164247,
        "volume": 1062454
      },
      {
        "date": "2024-11-29",
        "close": 6.208152,
        "volume": 579153
      },
      {
        "date": "2024-12-06",
        "close": 6.348648,
        "volume": 568854
      },
      {
        "date": "2024-12-13",
        "close": 6.256448,
        "volume": 620120
      },
      {
        "date": "2024-12-20",
        "close": 6.075165,
        "volume": 744638
      },
      {
        "date": "2024-12-27",
        "close": 6.092851,
        "volume": 477090
      },
      {
        "date": "2025-01-03",
        "close": 6.057675,
        "volume": 841675
      },
      {
        "date": "2025-01-10",
        "close": 6.004225,
        "volume": 659456
      },
      {
        "date": "2025-01-17",
        "close": 6.0844,
        "volume": 839890
      },
      {
        "date": "2025-01-24",
        "close": 6.164575,
        "volume": 608240
      },
      {
        "date": "2025-01-31",
        "close": 6.120034,
        "volume": 948772
      },
      {
        "date": "2025-02-07",
        "close": 6.218025,
        "volume": 898538
      },
      {
        "date": "2025-02-14",
        "close": 6.298264,
        "volume": 562032
      },
      {
        "date": "2025-02-21",
        "close": 6.253405,
        "volume": 564950
      },
      {
        "date": "2025-02-28",
        "close": 6.047051,
        "volume": 901538
      },
      {
        "date": "2025-03-07",
        "close": 6.109855,
        "volume": 1180922
      },
      {
        "date": "2025-03-14",
        "close": 5.908649,
        "volume": 1208770
      },
      {
        "date": "2025-03-21",
        "close": 5.944815,
        "volume": 1015866
      },
      {
        "date": "2025-03-28",
        "close": 5.813713,
        "volume": 1306450
      },
      {
        "date": "2025-04-04",
        "close": 5.171763,
        "volume": 2174433
      },
      {
        "date": "2025-04-11",
        "close": 5.415885,
        "volume": 1871103
      },
      {
        "date": "2025-04-18",
        "close": 5.497944,
        "volume": 622003
      },
      {
        "date": "2025-04-25",
        "close": 5.798826,
        "volume": 557644
      },
      {
        "date": "2025-05-02",
        "close": 6.026767,
        "volume": 423328
      },
      {
        "date": "2025-05-09",
        "close": 6.035885,
        "volume": 521995
      },
      {
        "date": "2025-05-16",
        "close": 6.245997,
        "volume": 505955
      },
      {
        "date": "2025-05-23",
        "close": 6.20007,
        "volume": 717598
      },
      {
        "date": "2025-05-30",
        "close": 6.236811,
        "volume": 621332
      },
      {
        "date": "2025-06-06",
        "close": 6.328664,
        "volume": 730402
      },
      {
        "date": "2025-06-13",
        "close": 6.318947,
        "volume": 910724
      },
      {
        "date": "2025-06-20",
        "close": 6.272689,
        "volume": 510556
      },
      {
        "date": "2025-06-27",
        "close": 6.531738,
        "volume": 718402
      },
      {
        "date": "2025-07-04",
        "close": 6.628881,
        "volume": 598800
      },
      {
        "date": "2025-07-11",
        "close": 6.5965,
        "volume": 749694
      },
      {
        "date": "2025-07-18",
        "close": 6.624583,
        "volume": 854904
      },
      {
        "date": "2025-07-25",
        "close": 6.73639,
        "volume": 744821
      },
      {
        "date": "2025-08-01",
        "close": 6.605948,
        "volume": 782948
      },
      {
        "date": "2025-08-08",
        "close": 6.745707,
        "volume": 957431
      },
      {
        "date": "2025-08-15",
        "close": 6.82031,
        "volume": 771288
      },
      {
        "date": "2025-08-22",
        "close": 6.773403,
        "volume": 739368
      },
      {
        "date": "2025-08-29",
        "close": 6.857836,
        "volume": 1202198
      },
      {
        "date": "2025-09-05",
        "close": 6.801547,
        "volume": 718523
      },
      {
        "date": "2025-09-12",
        "close": 7.026702,
        "volume": 1155039
      },
      {
        "date": "2025-09-19",
        "close": 7.168113,
        "volume": 1000613
      },
      {
        "date": "2025-09-26",
        "close": 7.064227,
        "volume": 962547
      },
      {
        "date": "2025-10-03",
        "close": 7.224778,
        "volume": 1126161
      },
      {
        "date": "2025-10-10",
        "close": 7.20589,
        "volume": 1528189
      },
      {
        "date": "2025-10-17",
        "close": 7.224104,
        "volume": 822864
      },
      {
        "date": "2025-10-24",
        "close": 7.186083,
        "volume": 862555
      },
      {
        "date": "2025-10-31",
        "close": 7.290642,
        "volume": 762352
      },
      {
        "date": "2025-11-07",
        "close": 7.072018,
        "volume": 756677
      },
      {
        "date": "2025-11-14",
        "close": 7.033996,
        "volume": 888913
      },
      {
        "date": "2025-11-21",
        "close": 6.813885,
        "volume": 943211
      },
      {
        "date": "2025-11-28",
        "close": 7.043566,
        "volume": 538780
      },
      {
        "date": "2025-12-05",
        "close": 7.053136,
        "volume": 755701
      },
      {
        "date": "2025-12-12",
        "close": 7.053136,
        "volume": 660008
      },
      {
        "date": "2025-12-19",
        "close": 7.014595,
        "volume": 930055
      },
      {
        "date": "2025-12-26",
        "close": 7.197668,
        "volume": 517274
      },
      {
        "date": "2026-01-02",
        "close": 7.24617,
        "volume": 586042
      },
      {
        "date": "2026-01-09",
        "close": 7.440177,
        "volume": 1189872
      },
      {
        "date": "2026-01-16",
        "close": 7.605083,
        "volume": 819778
      },
      {
        "date": "2026-01-23",
        "close": 7.711787,
        "volume": 762528
      },
      {
        "date": "2026-01-30",
        "close": 7.769989,
        "volume": 840539
      },
      {
        "date": "2026-02-06",
        "close": 7.731188,
        "volume": 1063923
      },
      {
        "date": "2026-02-13",
        "close": 7.915495,
        "volume": 1037773
      },
      {
        "date": "2026-02-20",
        "close": 7.993576,
        "volume": 592604
      },
      {
        "date": "2026-02-27",
        "close": 7.993576,
        "volume": 739758
      },
      {
        "date": "2026-03-06",
        "close": 7.388446,
        "volume": 1038650
      },
      {
        "date": "2026-03-13",
        "close": 7.261563,
        "volume": 643352
      },
      {
        "date": "2026-03-20",
        "close": 7.202606,
        "volume": 848252
      },
      {
        "date": "2026-03-27",
        "close": 6.90782,
        "volume": 1118123
      },
      {
        "date": "2026-04-03",
        "close": 7.349999,
        "volume": 1330176
      },
      {
        "date": "2026-04-10",
        "close": 7.585828,
        "volume": 1565857
      },
      {
        "date": "2026-04-17",
        "close": 8.038383,
        "volume": 785122
      },
      {
        "date": "2026-04-24",
        "close": 8.117482,
        "volume": 917165
      },
      {
        "date": "2026-05-01",
        "close": 8.255904,
        "volume": 980106
      },
      {
        "date": "2026-05-08",
        "close": 8.690946,
        "volume": 894694
      },
      {
        "date": "2026-05-15",
        "close": 8.590629,
        "volume": 1022140
      },
      {
        "date": "2026-05-22",
        "close": 8.600571,
        "volume": 1049520
      },
      {
        "date": "2026-05-29",
        "close": 9.067886,
        "volume": 895211
      },
      {
        "date": "2026-06-05",
        "close": 8.670171,
        "volume": 1101789
      },
      {
        "date": "2026-06-12",
        "close": 8.640816,
        "volume": 1276211
      },
      {
        "date": "2026-06-19",
        "close": 8.928844,
        "volume": 818514
      },
      {
        "date": "2026-06-26",
        "close": 8.680544,
        "volume": 854920
      },
      {
        "date": "2026-07-03",
        "close": 8.700408,
        "volume": 706944
      },
      {
        "date": "2026-07-10",
        "close": 8.76,
        "volume": 1649769
      },
      {
        "date": "2026-07-17",
        "close": 8.68,
        "volume": 1380224
      },
      {
        "date": "2026-07-24",
        "close": 8.52,
        "volume": 1270563
      },
      {
        "date": "2026-07-31",
        "close": 8.3,
        "volume": 1574136
      },
      {
        "date": "2026-08-07",
        "close": 8.53,
        "volume": 1003799
      }
    ],
    "sharemaestro_context": {
      "trend": 8.139651,
      "fair_value": 6.294746,
      "market_activity": 12.950454,
      "market_dynamics": -0.175687,
      "relative_strength": -2.572853
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.017001,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.007108,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.003258,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.028098,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.072033,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.027014,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.18133,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.071135,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.249166
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.016978
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.032843
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.065133
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.036663
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.290989
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.047203
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.551489
      }
    ]
  }
}