{
  "ticker": {
    "uuid": "e6374145-f243-4df5-a568-1e8c8872d7c1",
    "symbol": "MAU",
    "name": "Montage Gold Corp.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.299999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.15,
    "boundary_margin": 2.553398,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.697892,
    "volatility_stability": 1.0743,
    "risk_context": 0.1433,
    "current_regime": {
      "move": 24.774646,
      "interruption": -0.257647,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 255.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.54,
        "direction_boundary": 0.63,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298594
      },
      {
        "date": "2023-08-25",
        "close": 0.54,
        "direction_boundary": 0.59,
        "core_momentum": -0.084746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296684
      },
      {
        "date": "2023-09-01",
        "close": 0.57,
        "direction_boundary": 0.6,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299523
      },
      {
        "date": "2023-09-08",
        "close": 0.54,
        "direction_boundary": 0.6,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297725
      },
      {
        "date": "2023-09-15",
        "close": 0.56,
        "direction_boundary": 0.57,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302825
      },
      {
        "date": "2023-09-22",
        "close": 0.58,
        "direction_boundary": 0.52,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294565
      },
      {
        "date": "2023-09-29",
        "close": 0.54,
        "direction_boundary": 0.53,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307481
      },
      {
        "date": "2023-10-06",
        "close": 0.53,
        "direction_boundary": 0.54,
        "core_momentum": -0.018519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302682
      },
      {
        "date": "2023-10-13",
        "close": 0.56,
        "direction_boundary": 0.5,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280312
      },
      {
        "date": "2023-10-20",
        "close": 0.6,
        "direction_boundary": 0.52,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278261
      },
      {
        "date": "2023-10-27",
        "close": 0.56,
        "direction_boundary": 0.53,
        "core_momentum": 0.056604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28998
      },
      {
        "date": "2023-11-03",
        "close": 0.65,
        "direction_boundary": 0.49,
        "core_momentum": 0.326531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360486
      },
      {
        "date": "2023-11-10",
        "close": 0.64,
        "direction_boundary": 0.56,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360789
      },
      {
        "date": "2023-11-17",
        "close": 0.69,
        "direction_boundary": 0.63,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363491
      },
      {
        "date": "2023-11-24",
        "close": 0.67,
        "direction_boundary": 0.65,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365331
      },
      {
        "date": "2023-12-01",
        "close": 0.73,
        "direction_boundary": 0.65,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373515
      },
      {
        "date": "2023-12-08",
        "close": 0.74,
        "direction_boundary": 0.7,
        "core_momentum": 0.057143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371906
      },
      {
        "date": "2023-12-15",
        "close": 0.68,
        "direction_boundary": 0.66,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389159
      },
      {
        "date": "2023-12-22",
        "close": 0.68,
        "direction_boundary": 0.65,
        "core_momentum": 0.046154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388308
      },
      {
        "date": "2023-12-29",
        "close": 0.71,
        "direction_boundary": 0.67,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391195
      },
      {
        "date": "2024-01-05",
        "close": 0.69,
        "direction_boundary": 0.67,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393954
      },
      {
        "date": "2024-01-12",
        "close": 0.68,
        "direction_boundary": 0.75,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394778
      },
      {
        "date": "2024-01-19",
        "close": 0.68,
        "direction_boundary": 0.78,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394778
      },
      {
        "date": "2024-01-26",
        "close": 0.7,
        "direction_boundary": 0.72,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388611
      },
      {
        "date": "2024-02-02",
        "close": 0.71,
        "direction_boundary": 0.7,
        "core_momentum": 0.014286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384162
      },
      {
        "date": "2024-02-09",
        "close": 0.7,
        "direction_boundary": 0.68,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383714
      },
      {
        "date": "2024-02-16",
        "close": 0.7,
        "direction_boundary": 0.65,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378472
      },
      {
        "date": "2024-02-23",
        "close": 0.75,
        "direction_boundary": 0.63,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386834
      },
      {
        "date": "2024-03-01",
        "close": 0.89,
        "direction_boundary": 0.66,
        "core_momentum": 0.348485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442047
      },
      {
        "date": "2024-03-08",
        "close": 1.12,
        "direction_boundary": 0.69,
        "core_momentum": 0.623188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519199
      },
      {
        "date": "2024-03-15",
        "close": 1.14,
        "direction_boundary": 0.67,
        "core_momentum": 0.701493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519247
      },
      {
        "date": "2024-03-22",
        "close": 1.17,
        "direction_boundary": 0.71,
        "core_momentum": 0.647887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519129
      },
      {
        "date": "2024-03-29",
        "close": 1.25,
        "direction_boundary": 0.7,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501716
      },
      {
        "date": "2024-04-05",
        "close": 1.32,
        "direction_boundary": 0.72,
        "core_momentum": 0.833333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497088
      },
      {
        "date": "2024-04-12",
        "close": 1.29,
        "direction_boundary": 0.79,
        "core_momentum": 0.632911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502573
      },
      {
        "date": "2024-04-19",
        "close": 1.24,
        "direction_boundary": 0.72,
        "core_momentum": 0.722222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509127
      },
      {
        "date": "2024-04-26",
        "close": 1.26,
        "direction_boundary": 0.7,
        "core_momentum": 0.8,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490056
      },
      {
        "date": "2024-05-03",
        "close": 1.27,
        "direction_boundary": 0.72,
        "core_momentum": 0.763889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46036
      },
      {
        "date": "2024-05-10",
        "close": 1.37,
        "direction_boundary": 0.72,
        "core_momentum": 0.902778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461401
      },
      {
        "date": "2024-05-17",
        "close": 1.51,
        "direction_boundary": 0.67,
        "core_momentum": 1.253731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466782
      },
      {
        "date": "2024-05-24",
        "close": 1.41,
        "direction_boundary": 0.68,
        "core_momentum": 1.073529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479729
      },
      {
        "date": "2024-05-31",
        "close": 1.45,
        "direction_boundary": 0.64,
        "core_momentum": 1.265625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472601
      },
      {
        "date": "2024-06-07",
        "close": 1.42,
        "direction_boundary": 0.66,
        "core_momentum": 1.151515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476873
      },
      {
        "date": "2024-06-14",
        "close": 1.42,
        "direction_boundary": 0.64,
        "core_momentum": 1.21875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451751
      },
      {
        "date": "2024-06-21",
        "close": 1.3,
        "direction_boundary": 0.63,
        "core_momentum": 1.063492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478615
      },
      {
        "date": "2024-06-28",
        "close": 1.32,
        "direction_boundary": 0.62,
        "core_momentum": 1.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478051
      },
      {
        "date": "2024-07-05",
        "close": 1.41,
        "direction_boundary": 0.62,
        "core_momentum": 1.274194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475284
      },
      {
        "date": "2024-07-12",
        "close": 1.75,
        "direction_boundary": 0.62,
        "core_momentum": 1.822581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537918
      },
      {
        "date": "2024-07-19",
        "close": 1.73,
        "direction_boundary": 0.62,
        "core_momentum": 1.790323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539705
      },
      {
        "date": "2024-07-26",
        "close": 1.68,
        "direction_boundary": 0.59,
        "core_momentum": 1.847458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547208
      },
      {
        "date": "2024-08-02",
        "close": 1.74,
        "direction_boundary": 0.57,
        "core_momentum": 2.052632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546487
      },
      {
        "date": "2024-08-09",
        "close": 1.76,
        "direction_boundary": 0.56,
        "core_momentum": 2.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543069
      },
      {
        "date": "2024-08-16",
        "close": 2.02,
        "direction_boundary": 0.54,
        "core_momentum": 2.740741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55847
      },
      {
        "date": "2024-08-23",
        "close": 1.85,
        "direction_boundary": 0.54,
        "core_momentum": 2.425926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584392
      },
      {
        "date": "2024-08-30",
        "close": 1.77,
        "direction_boundary": 0.57,
        "core_momentum": 2.105263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559629
      },
      {
        "date": "2024-09-06",
        "close": 1.74,
        "direction_boundary": 0.54,
        "core_momentum": 2.222222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479088
      },
      {
        "date": "2024-09-13",
        "close": 1.79,
        "direction_boundary": 0.56,
        "core_momentum": 2.196429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479348
      },
      {
        "date": "2024-09-20",
        "close": 1.85,
        "direction_boundary": 0.58,
        "core_momentum": 2.189655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479697
      },
      {
        "date": "2024-09-27",
        "close": 1.93,
        "direction_boundary": 0.54,
        "core_momentum": 2.574074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476004
      },
      {
        "date": "2024-10-04",
        "close": 1.95,
        "direction_boundary": 0.53,
        "core_momentum": 2.679245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472923
      },
      {
        "date": "2024-10-11",
        "close": 2.03,
        "direction_boundary": 0.56,
        "core_momentum": 2.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470884
      },
      {
        "date": "2024-10-18",
        "close": 2.11,
        "direction_boundary": 0.6,
        "core_momentum": 2.516667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464403
      },
      {
        "date": "2024-10-25",
        "close": 2.51,
        "direction_boundary": 0.56,
        "core_momentum": 3.482143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510519
      },
      {
        "date": "2024-11-01",
        "close": 2.48,
        "direction_boundary": 0.65,
        "core_momentum": 2.815385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512715
      },
      {
        "date": "2024-11-08",
        "close": 2.34,
        "direction_boundary": 0.64,
        "core_momentum": 2.65625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520142
      },
      {
        "date": "2024-11-15",
        "close": 2.2,
        "direction_boundary": 0.69,
        "core_momentum": 2.188406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519977
      },
      {
        "date": "2024-11-22",
        "close": 2.37,
        "direction_boundary": 0.67,
        "core_momentum": 2.537313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512072
      },
      {
        "date": "2024-11-29",
        "close": 2.23,
        "direction_boundary": 0.73,
        "core_momentum": 2.054795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523984
      },
      {
        "date": "2024-12-06",
        "close": 2.16,
        "direction_boundary": 0.74,
        "core_momentum": 1.918919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525773
      },
      {
        "date": "2024-12-13",
        "close": 2.15,
        "direction_boundary": 0.68,
        "core_momentum": 2.161765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526097
      },
      {
        "date": "2024-12-20",
        "close": 2.1,
        "direction_boundary": 0.68,
        "core_momentum": 2.088235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507779
      },
      {
        "date": "2024-12-27",
        "close": 2.12,
        "direction_boundary": 0.71,
        "core_momentum": 1.985915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507914
      },
      {
        "date": "2025-01-03",
        "close": 2.22,
        "direction_boundary": 0.69,
        "core_momentum": 2.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504918
      },
      {
        "date": "2025-01-10",
        "close": 2.16,
        "direction_boundary": 0.68,
        "core_momentum": 2.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418988
      },
      {
        "date": "2025-01-17",
        "close": 2.2,
        "direction_boundary": 0.68,
        "core_momentum": 2.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41824
      },
      {
        "date": "2025-01-24",
        "close": 2.22,
        "direction_boundary": 0.7,
        "core_momentum": 2.171429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414531
      },
      {
        "date": "2025-01-31",
        "close": 2.16,
        "direction_boundary": 0.71,
        "core_momentum": 2.042254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416238
      },
      {
        "date": "2025-02-07",
        "close": 2.25,
        "direction_boundary": 0.7,
        "core_momentum": 2.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418666
      },
      {
        "date": "2025-02-14",
        "close": 2.27,
        "direction_boundary": 0.7,
        "core_momentum": 2.242857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375583
      },
      {
        "date": "2025-02-21",
        "close": 2.49,
        "direction_boundary": 0.75,
        "core_momentum": 2.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370104
      },
      {
        "date": "2025-02-28",
        "close": 2.38,
        "direction_boundary": 0.89,
        "core_momentum": 1.674157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370399
      },
      {
        "date": "2025-03-07",
        "close": 2.34,
        "direction_boundary": 1.12,
        "core_momentum": 1.089286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370377
      },
      {
        "date": "2025-03-14",
        "close": 2.46,
        "direction_boundary": 1.14,
        "core_momentum": 1.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373566
      },
      {
        "date": "2025-03-21",
        "close": 2.87,
        "direction_boundary": 1.17,
        "core_momentum": 1.452991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421717
      },
      {
        "date": "2025-03-28",
        "close": 3.19,
        "direction_boundary": 1.25,
        "core_momentum": 1.552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4382
      },
      {
        "date": "2025-04-04",
        "close": 3.02,
        "direction_boundary": 1.32,
        "core_momentum": 1.287879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450011
      },
      {
        "date": "2025-04-11",
        "close": 3.65,
        "direction_boundary": 1.29,
        "core_momentum": 1.829457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509231
      },
      {
        "date": "2025-04-18",
        "close": 3.75,
        "direction_boundary": 1.24,
        "core_momentum": 2.024194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508751
      },
      {
        "date": "2025-04-25",
        "close": 3.64,
        "direction_boundary": 1.26,
        "core_momentum": 1.888889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463833
      },
      {
        "date": "2025-05-02",
        "close": 3.58,
        "direction_boundary": 1.27,
        "core_momentum": 1.818898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464398
      },
      {
        "date": "2025-05-09",
        "close": 3.9,
        "direction_boundary": 1.37,
        "core_momentum": 1.846715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462457
      },
      {
        "date": "2025-05-16",
        "close": 3.87,
        "direction_boundary": 1.51,
        "core_momentum": 1.562914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449342
      },
      {
        "date": "2025-05-23",
        "close": 4.44,
        "direction_boundary": 1.41,
        "core_momentum": 2.148936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472026
      },
      {
        "date": "2025-05-30",
        "close": 4.54,
        "direction_boundary": 1.45,
        "core_momentum": 2.131034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455875
      },
      {
        "date": "2025-06-06",
        "close": 4.54,
        "direction_boundary": 1.42,
        "core_momentum": 2.197183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44969
      },
      {
        "date": "2025-06-13",
        "close": 4.53,
        "direction_boundary": 1.42,
        "core_momentum": 2.190141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449343
      },
      {
        "date": "2025-06-20",
        "close": 4.57,
        "direction_boundary": 1.3,
        "core_momentum": 2.515385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444039
      },
      {
        "date": "2025-06-27",
        "close": 4.34,
        "direction_boundary": 1.32,
        "core_momentum": 2.287879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457545
      },
      {
        "date": "2025-07-04",
        "close": 4.48,
        "direction_boundary": 1.41,
        "core_momentum": 2.177305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456815
      },
      {
        "date": "2025-07-11",
        "close": 4.65,
        "direction_boundary": 1.75,
        "core_momentum": 1.657143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450165
      },
      {
        "date": "2025-07-18",
        "close": 4.47,
        "direction_boundary": 1.73,
        "core_momentum": 1.583815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460062
      },
      {
        "date": "2025-07-25",
        "close": 4.57,
        "direction_boundary": 1.68,
        "core_momentum": 1.720238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459383
      },
      {
        "date": "2025-08-01",
        "close": 4.31,
        "direction_boundary": 1.74,
        "core_momentum": 1.477011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468809
      },
      {
        "date": "2025-08-08",
        "close": 5.15,
        "direction_boundary": 1.76,
        "core_momentum": 1.926136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513638
      },
      {
        "date": "2025-08-15",
        "close": 5.25,
        "direction_boundary": 2.02,
        "core_momentum": 1.59901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51291
      },
      {
        "date": "2025-08-22",
        "close": 5.38,
        "direction_boundary": 1.85,
        "core_momentum": 1.908108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50555
      },
      {
        "date": "2025-08-29",
        "close": 5.48,
        "direction_boundary": 1.77,
        "core_momentum": 2.096045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494294
      },
      {
        "date": "2025-09-05",
        "close": 6.1,
        "direction_boundary": 1.74,
        "core_momentum": 2.505747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499616
      },
      {
        "date": "2025-09-12",
        "close": 6.06,
        "direction_boundary": 1.79,
        "core_momentum": 2.385475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502788
      },
      {
        "date": "2025-09-19",
        "close": 6.54,
        "direction_boundary": 1.85,
        "core_momentum": 2.535135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47669
      },
      {
        "date": "2025-09-26",
        "close": 7.06,
        "direction_boundary": 1.93,
        "core_momentum": 2.658031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469282
      },
      {
        "date": "2025-10-03",
        "close": 6.69,
        "direction_boundary": 1.95,
        "core_momentum": 2.430769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468945
      },
      {
        "date": "2025-10-10",
        "close": 6.72,
        "direction_boundary": 2.03,
        "core_momentum": 2.310345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410067
      },
      {
        "date": "2025-10-17",
        "close": 7.2,
        "direction_boundary": 2.11,
        "core_momentum": 2.412322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414895
      },
      {
        "date": "2025-10-24",
        "close": 6.6,
        "direction_boundary": 2.51,
        "core_momentum": 1.629482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437035
      },
      {
        "date": "2025-10-31",
        "close": 6.96,
        "direction_boundary": 2.48,
        "core_momentum": 1.806452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435121
      },
      {
        "date": "2025-11-07",
        "close": 6.7,
        "direction_boundary": 2.34,
        "core_momentum": 1.863248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434792
      },
      {
        "date": "2025-11-14",
        "close": 6.9,
        "direction_boundary": 2.2,
        "core_momentum": 2.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432963
      },
      {
        "date": "2025-11-21",
        "close": 6.81,
        "direction_boundary": 2.37,
        "core_momentum": 1.873418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402111
      },
      {
        "date": "2025-11-28",
        "close": 8.49,
        "direction_boundary": 2.23,
        "core_momentum": 2.807175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491805
      },
      {
        "date": "2025-12-05",
        "close": 8.45,
        "direction_boundary": 2.16,
        "core_momentum": 2.912037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492311
      },
      {
        "date": "2025-12-12",
        "close": 8.87,
        "direction_boundary": 2.15,
        "core_momentum": 3.125581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491957
      },
      {
        "date": "2025-12-19",
        "close": 9.63,
        "direction_boundary": 2.1,
        "core_momentum": 3.585714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497372
      },
      {
        "date": "2025-12-26",
        "close": 9.98,
        "direction_boundary": 2.12,
        "core_momentum": 3.707547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483728
      },
      {
        "date": "2026-01-02",
        "close": 9.87,
        "direction_boundary": 2.22,
        "core_momentum": 3.445946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48741
      },
      {
        "date": "2026-01-09",
        "close": 9.8,
        "direction_boundary": 2.16,
        "core_momentum": 3.537037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490035
      },
      {
        "date": "2026-01-16",
        "close": 10.02,
        "direction_boundary": 2.2,
        "core_momentum": 3.554545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480246
      },
      {
        "date": "2026-01-23",
        "close": 12.45,
        "direction_boundary": 2.22,
        "core_momentum": 4.608108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544805
      },
      {
        "date": "2026-01-30",
        "close": 12.24,
        "direction_boundary": 2.16,
        "core_momentum": 4.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532904
      },
      {
        "date": "2026-02-06",
        "close": 13.1,
        "direction_boundary": 2.25,
        "core_momentum": 4.822222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496542
      },
      {
        "date": "2026-02-13",
        "close": 14.65,
        "direction_boundary": 2.27,
        "core_momentum": 5.453744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50682
      },
      {
        "date": "2026-02-20",
        "close": 15.25,
        "direction_boundary": 2.49,
        "core_momentum": 5.124498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506357
      },
      {
        "date": "2026-02-27",
        "close": 17.0,
        "direction_boundary": 2.38,
        "core_momentum": 6.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514038
      },
      {
        "date": "2026-03-06",
        "close": 15.04,
        "direction_boundary": 2.34,
        "core_momentum": 5.42735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554271
      },
      {
        "date": "2026-03-13",
        "close": 14.92,
        "direction_boundary": 2.46,
        "core_momentum": 5.065041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554488
      },
      {
        "date": "2026-03-20",
        "close": 12.62,
        "direction_boundary": 2.87,
        "core_momentum": 3.397213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617334
      },
      {
        "date": "2026-03-27",
        "close": 14.41,
        "direction_boundary": 3.19,
        "core_momentum": 3.517241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631397
      },
      {
        "date": "2026-04-03",
        "close": 16.059999,
        "direction_boundary": 3.02,
        "core_momentum": 4.31788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629713
      },
      {
        "date": "2026-04-10",
        "close": 16.459999,
        "direction_boundary": 3.65,
        "core_momentum": 3.509589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628463
      },
      {
        "date": "2026-04-17",
        "close": 17.030001,
        "direction_boundary": 3.75,
        "core_momentum": 3.541334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626487
      },
      {
        "date": "2026-04-24",
        "close": 14.55,
        "direction_boundary": 3.64,
        "core_momentum": 2.997253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66017
      },
      {
        "date": "2026-05-01",
        "close": 13.49,
        "direction_boundary": 3.58,
        "core_momentum": 2.768156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675285
      },
      {
        "date": "2026-05-08",
        "close": 14.5,
        "direction_boundary": 3.9,
        "core_momentum": 2.717949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671844
      },
      {
        "date": "2026-05-15",
        "close": 14.93,
        "direction_boundary": 3.87,
        "core_momentum": 2.857881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671845
      },
      {
        "date": "2026-05-22",
        "close": 14.32,
        "direction_boundary": 4.44,
        "core_momentum": 2.225225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676641
      },
      {
        "date": "2026-05-29",
        "close": 16.75,
        "direction_boundary": 4.54,
        "core_momentum": 2.689427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645537
      },
      {
        "date": "2026-06-05",
        "close": 14.45,
        "direction_boundary": 4.54,
        "core_momentum": 2.182819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688245
      },
      {
        "date": "2026-06-12",
        "close": 15.92,
        "direction_boundary": 4.53,
        "core_momentum": 2.514349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695395
      },
      {
        "date": "2026-06-19",
        "close": 16.639999,
        "direction_boundary": 4.57,
        "core_momentum": 2.641138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690852
      },
      {
        "date": "2026-06-26",
        "close": 15.93,
        "direction_boundary": 4.34,
        "core_momentum": 2.670507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696218
      },
      {
        "date": "2026-07-03",
        "close": 17.299999,
        "direction_boundary": 4.48,
        "core_momentum": 2.861607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700486
      },
      {
        "date": "2026-07-10",
        "close": 17.219999,
        "direction_boundary": 4.65,
        "core_momentum": 2.703226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700291
      },
      {
        "date": "2026-07-17",
        "close": 15.2,
        "direction_boundary": 4.47,
        "core_momentum": 2.400447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72914
      },
      {
        "date": "2026-07-24",
        "close": 16.4,
        "direction_boundary": 4.57,
        "core_momentum": 2.588621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675582
      },
      {
        "date": "2026-07-31",
        "close": 15.86,
        "direction_boundary": 4.31,
        "core_momentum": 2.679814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677312
      },
      {
        "date": "2026-08-07",
        "close": 18.299999,
        "direction_boundary": 5.15,
        "core_momentum": 2.553398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697892
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.54,
        "volume": 253200
      },
      {
        "date": "2023-08-25",
        "close": 0.54,
        "volume": 234300
      },
      {
        "date": "2023-09-01",
        "close": 0.57,
        "volume": 295500
      },
      {
        "date": "2023-09-08",
        "close": 0.54,
        "volume": 322000
      },
      {
        "date": "2023-09-15",
        "close": 0.56,
        "volume": 243700
      },
      {
        "date": "2023-09-22",
        "close": 0.58,
        "volume": 454400
      },
      {
        "date": "2023-09-29",
        "close": 0.54,
        "volume": 96900
      },
      {
        "date": "2023-10-06",
        "close": 0.53,
        "volume": 803400
      },
      {
        "date": "2023-10-13",
        "close": 0.56,
        "volume": 98400
      },
      {
        "date": "2023-10-20",
        "close": 0.6,
        "volume": 256800
      },
      {
        "date": "2023-10-27",
        "close": 0.56,
        "volume": 538600
      },
      {
        "date": "2023-11-03",
        "close": 0.65,
        "volume": 640500
      },
      {
        "date": "2023-11-10",
        "close": 0.64,
        "volume": 237600
      },
      {
        "date": "2023-11-17",
        "close": 0.69,
        "volume": 251900
      },
      {
        "date": "2023-11-24",
        "close": 0.67,
        "volume": 213200
      },
      {
        "date": "2023-12-01",
        "close": 0.73,
        "volume": 710300
      },
      {
        "date": "2023-12-08",
        "close": 0.74,
        "volume": 252600
      },
      {
        "date": "2023-12-15",
        "close": 0.68,
        "volume": 401300
      },
      {
        "date": "2023-12-22",
        "close": 0.68,
        "volume": 414300
      },
      {
        "date": "2023-12-29",
        "close": 0.71,
        "volume": 171200
      },
      {
        "date": "2024-01-05",
        "close": 0.69,
        "volume": 118000
      },
      {
        "date": "2024-01-12",
        "close": 0.68,
        "volume": 215300
      },
      {
        "date": "2024-01-19",
        "close": 0.68,
        "volume": 818300
      },
      {
        "date": "2024-01-26",
        "close": 0.7,
        "volume": 734200
      },
      {
        "date": "2024-02-02",
        "close": 0.71,
        "volume": 252900
      },
      {
        "date": "2024-02-09",
        "close": 0.7,
        "volume": 316800
      },
      {
        "date": "2024-02-16",
        "close": 0.7,
        "volume": 567000
      },
      {
        "date": "2024-02-23",
        "close": 0.75,
        "volume": 2097900
      },
      {
        "date": "2024-03-01",
        "close": 0.89,
        "volume": 2049800
      },
      {
        "date": "2024-03-08",
        "close": 1.12,
        "volume": 2128600
      },
      {
        "date": "2024-03-15",
        "close": 1.14,
        "volume": 997300
      },
      {
        "date": "2024-03-22",
        "close": 1.17,
        "volume": 856400
      },
      {
        "date": "2024-03-29",
        "close": 1.25,
        "volume": 814900
      },
      {
        "date": "2024-04-05",
        "close": 1.32,
        "volume": 993400
      },
      {
        "date": "2024-04-12",
        "close": 1.29,
        "volume": 950300
      },
      {
        "date": "2024-04-19",
        "close": 1.24,
        "volume": 432700
      },
      {
        "date": "2024-04-26",
        "close": 1.26,
        "volume": 1199500
      },
      {
        "date": "2024-05-03",
        "close": 1.27,
        "volume": 1077100
      },
      {
        "date": "2024-05-10",
        "close": 1.37,
        "volume": 2013100
      },
      {
        "date": "2024-05-17",
        "close": 1.51,
        "volume": 1136800
      },
      {
        "date": "2024-05-24",
        "close": 1.41,
        "volume": 3167900
      },
      {
        "date": "2024-05-31",
        "close": 1.45,
        "volume": 478900
      },
      {
        "date": "2024-06-07",
        "close": 1.42,
        "volume": 1261900
      },
      {
        "date": "2024-06-14",
        "close": 1.42,
        "volume": 1881100
      },
      {
        "date": "2024-06-21",
        "close": 1.3,
        "volume": 1286100
      },
      {
        "date": "2024-06-28",
        "close": 1.32,
        "volume": 604100
      },
      {
        "date": "2024-07-05",
        "close": 1.41,
        "volume": 463500
      },
      {
        "date": "2024-07-12",
        "close": 1.75,
        "volume": 1895200
      },
      {
        "date": "2024-07-19",
        "close": 1.73,
        "volume": 3062200
      },
      {
        "date": "2024-07-26",
        "close": 1.68,
        "volume": 953600
      },
      {
        "date": "2024-08-02",
        "close": 1.74,
        "volume": 1643900
      },
      {
        "date": "2024-08-09",
        "close": 1.76,
        "volume": 1973100
      },
      {
        "date": "2024-08-16",
        "close": 2.02,
        "volume": 2145900
      },
      {
        "date": "2024-08-23",
        "close": 1.85,
        "volume": 3498700
      },
      {
        "date": "2024-08-30",
        "close": 1.77,
        "volume": 2558800
      },
      {
        "date": "2024-09-06",
        "close": 1.74,
        "volume": 1553400
      },
      {
        "date": "2024-09-13",
        "close": 1.79,
        "volume": 3284300
      },
      {
        "date": "2024-09-20",
        "close": 1.85,
        "volume": 1780800
      },
      {
        "date": "2024-09-27",
        "close": 1.93,
        "volume": 1874500
      },
      {
        "date": "2024-10-04",
        "close": 1.95,
        "volume": 1326400
      },
      {
        "date": "2024-10-11",
        "close": 2.03,
        "volume": 4053300
      },
      {
        "date": "2024-10-18",
        "close": 2.11,
        "volume": 3327800
      },
      {
        "date": "2024-10-25",
        "close": 2.51,
        "volume": 5814600
      },
      {
        "date": "2024-11-01",
        "close": 2.48,
        "volume": 3322700
      },
      {
        "date": "2024-11-08",
        "close": 2.34,
        "volume": 2443400
      },
      {
        "date": "2024-11-15",
        "close": 2.2,
        "volume": 3058400
      },
      {
        "date": "2024-11-22",
        "close": 2.37,
        "volume": 1886300
      },
      {
        "date": "2024-11-29",
        "close": 2.23,
        "volume": 622100
      },
      {
        "date": "2024-12-06",
        "close": 2.16,
        "volume": 1013500
      },
      {
        "date": "2024-12-13",
        "close": 2.15,
        "volume": 1081300
      },
      {
        "date": "2024-12-20",
        "close": 2.1,
        "volume": 1670500
      },
      {
        "date": "2024-12-27",
        "close": 2.12,
        "volume": 519500
      },
      {
        "date": "2025-01-03",
        "close": 2.22,
        "volume": 792800
      },
      {
        "date": "2025-01-10",
        "close": 2.16,
        "volume": 1112100
      },
      {
        "date": "2025-01-17",
        "close": 2.2,
        "volume": 1294800
      },
      {
        "date": "2025-01-24",
        "close": 2.22,
        "volume": 770500
      },
      {
        "date": "2025-01-31",
        "close": 2.16,
        "volume": 869400
      },
      {
        "date": "2025-02-07",
        "close": 2.25,
        "volume": 819600
      },
      {
        "date": "2025-02-14",
        "close": 2.27,
        "volume": 1430800
      },
      {
        "date": "2025-02-21",
        "close": 2.49,
        "volume": 1255800
      },
      {
        "date": "2025-02-28",
        "close": 2.38,
        "volume": 771800
      },
      {
        "date": "2025-03-07",
        "close": 2.34,
        "volume": 610600
      },
      {
        "date": "2025-03-14",
        "close": 2.46,
        "volume": 591800
      },
      {
        "date": "2025-03-21",
        "close": 2.87,
        "volume": 2055700
      },
      {
        "date": "2025-03-28",
        "close": 3.19,
        "volume": 1984400
      },
      {
        "date": "2025-04-04",
        "close": 3.02,
        "volume": 2968600
      },
      {
        "date": "2025-04-11",
        "close": 3.65,
        "volume": 4452800
      },
      {
        "date": "2025-04-18",
        "close": 3.75,
        "volume": 1666500
      },
      {
        "date": "2025-04-25",
        "close": 3.64,
        "volume": 1709000
      },
      {
        "date": "2025-05-02",
        "close": 3.58,
        "volume": 1268400
      },
      {
        "date": "2025-05-09",
        "close": 3.9,
        "volume": 1503800
      },
      {
        "date": "2025-05-16",
        "close": 3.87,
        "volume": 975700
      },
      {
        "date": "2025-05-23",
        "close": 4.44,
        "volume": 2837300
      },
      {
        "date": "2025-05-30",
        "close": 4.54,
        "volume": 1298200
      },
      {
        "date": "2025-06-06",
        "close": 4.54,
        "volume": 1462600
      },
      {
        "date": "2025-06-13",
        "close": 4.53,
        "volume": 1209400
      },
      {
        "date": "2025-06-20",
        "close": 4.57,
        "volume": 1344300
      },
      {
        "date": "2025-06-27",
        "close": 4.34,
        "volume": 1453700
      },
      {
        "date": "2025-07-04",
        "close": 4.48,
        "volume": 894500
      },
      {
        "date": "2025-07-11",
        "close": 4.65,
        "volume": 1586400
      },
      {
        "date": "2025-07-18",
        "close": 4.47,
        "volume": 1095000
      },
      {
        "date": "2025-07-25",
        "close": 4.57,
        "volume": 1757200
      },
      {
        "date": "2025-08-01",
        "close": 4.31,
        "volume": 930900
      },
      {
        "date": "2025-08-08",
        "close": 5.15,
        "volume": 3256400
      },
      {
        "date": "2025-08-15",
        "close": 5.25,
        "volume": 1219600
      },
      {
        "date": "2025-08-22",
        "close": 5.38,
        "volume": 1142700
      },
      {
        "date": "2025-08-29",
        "close": 5.48,
        "volume": 6889200
      },
      {
        "date": "2025-09-05",
        "close": 6.1,
        "volume": 1943300
      },
      {
        "date": "2025-09-12",
        "close": 6.06,
        "volume": 2124200
      },
      {
        "date": "2025-09-19",
        "close": 6.54,
        "volume": 3894500
      },
      {
        "date": "2025-09-26",
        "close": 7.06,
        "volume": 2378600
      },
      {
        "date": "2025-10-03",
        "close": 6.69,
        "volume": 1408400
      },
      {
        "date": "2025-10-10",
        "close": 6.72,
        "volume": 1890900
      },
      {
        "date": "2025-10-17",
        "close": 7.2,
        "volume": 2683900
      },
      {
        "date": "2025-10-24",
        "close": 6.6,
        "volume": 4379200
      },
      {
        "date": "2025-10-31",
        "close": 6.96,
        "volume": 3103600
      },
      {
        "date": "2025-11-07",
        "close": 6.7,
        "volume": 1791900
      },
      {
        "date": "2025-11-14",
        "close": 6.9,
        "volume": 1658000
      },
      {
        "date": "2025-11-21",
        "close": 6.81,
        "volume": 1604300
      },
      {
        "date": "2025-11-28",
        "close": 8.49,
        "volume": 3113500
      },
      {
        "date": "2025-12-05",
        "close": 8.45,
        "volume": 3140400
      },
      {
        "date": "2025-12-12",
        "close": 8.87,
        "volume": 2100600
      },
      {
        "date": "2025-12-19",
        "close": 9.63,
        "volume": 6974600
      },
      {
        "date": "2025-12-26",
        "close": 9.98,
        "volume": 1332300
      },
      {
        "date": "2026-01-02",
        "close": 9.87,
        "volume": 1718200
      },
      {
        "date": "2026-01-09",
        "close": 9.8,
        "volume": 2520500
      },
      {
        "date": "2026-01-16",
        "close": 10.02,
        "volume": 3240800
      },
      {
        "date": "2026-01-23",
        "close": 12.45,
        "volume": 5824200
      },
      {
        "date": "2026-01-30",
        "close": 12.24,
        "volume": 7182100
      },
      {
        "date": "2026-02-06",
        "close": 13.1,
        "volume": 4332200
      },
      {
        "date": "2026-02-13",
        "close": 14.65,
        "volume": 4355300
      },
      {
        "date": "2026-02-20",
        "close": 15.25,
        "volume": 1916400
      },
      {
        "date": "2026-02-27",
        "close": 17.0,
        "volume": 6257800
      },
      {
        "date": "2026-03-06",
        "close": 15.04,
        "volume": 5069000
      },
      {
        "date": "2026-03-13",
        "close": 14.92,
        "volume": 5077000
      },
      {
        "date": "2026-03-20",
        "close": 12.62,
        "volume": 33286600
      },
      {
        "date": "2026-03-27",
        "close": 14.41,
        "volume": 7059900
      },
      {
        "date": "2026-04-03",
        "close": 16.059999,
        "volume": 5275500
      },
      {
        "date": "2026-04-10",
        "close": 16.459999,
        "volume": 3678200
      },
      {
        "date": "2026-04-17",
        "close": 17.030001,
        "volume": 4808800
      },
      {
        "date": "2026-04-24",
        "close": 14.55,
        "volume": 4622700
      },
      {
        "date": "2026-05-01",
        "close": 13.49,
        "volume": 3490300
      },
      {
        "date": "2026-05-08",
        "close": 14.5,
        "volume": 2752300
      },
      {
        "date": "2026-05-15",
        "close": 14.93,
        "volume": 4118600
      },
      {
        "date": "2026-05-22",
        "close": 14.32,
        "volume": 2564900
      },
      {
        "date": "2026-05-29",
        "close": 16.75,
        "volume": 2925500
      },
      {
        "date": "2026-06-05",
        "close": 14.45,
        "volume": 1077000
      },
      {
        "date": "2026-06-12",
        "close": 15.92,
        "volume": 814500
      },
      {
        "date": "2026-06-19",
        "close": 16.639999,
        "volume": 13449700
      },
      {
        "date": "2026-06-26",
        "close": 15.93,
        "volume": 1061500
      },
      {
        "date": "2026-07-03",
        "close": 17.299999,
        "volume": 551900
      },
      {
        "date": "2026-07-10",
        "close": 17.219999,
        "volume": 3270300
      },
      {
        "date": "2026-07-17",
        "close": 15.2,
        "volume": 3446100
      },
      {
        "date": "2026-07-24",
        "close": 16.4,
        "volume": 2579400
      },
      {
        "date": "2026-07-31",
        "close": 15.86,
        "volume": 3019500
      },
      {
        "date": "2026-08-07",
        "close": 18.299999,
        "volume": 7388900
      }
    ],
    "sharemaestro_context": {
      "trend": 15.100333,
      "fair_value": 5.247436,
      "market_activity": 13.261593,
      "market_dynamics": -0.160733,
      "relative_strength": 40.514866
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.044059,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.011272,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.201697,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.000817,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.759091,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.243939,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 1.374747,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.254736,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-05-05",
        "tenure": "Established",
        "return": 0.058824
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.03125
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.078125
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.017544
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.068966
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.232143
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.029412
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 24.774646
      }
    ]
  }
}