{
  "ticker": {
    "uuid": "e63dc9d1-1c2d-4130-87b3-114324e9aeb9",
    "symbol": "000657",
    "name": "China Tungsten And Hightech Materials Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.010002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.84,
    "boundary_margin": 3.230429,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.906403,
    "volatility_stability": 1.3482,
    "risk_context": 0.1103,
    "current_regime": {
      "move": 5.004574,
      "interruption": -0.501182,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 323.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 9.578644,
        "direction_boundary": 11.167188,
        "core_momentum": -0.142251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256368
      },
      {
        "date": "2023-08-04",
        "close": 9.877074,
        "direction_boundary": 11.284581,
        "core_momentum": -0.124728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239867
      },
      {
        "date": "2023-08-11",
        "close": 9.578644,
        "direction_boundary": 12.986808,
        "core_momentum": -0.262433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235436
      },
      {
        "date": "2023-08-18",
        "close": 9.23208,
        "direction_boundary": 12.084335,
        "core_momentum": -0.236029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219809
      },
      {
        "date": "2023-08-25",
        "close": 8.615967,
        "direction_boundary": 12.106346,
        "core_momentum": -0.28831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234774
      },
      {
        "date": "2023-09-01",
        "close": 9.183946,
        "direction_boundary": 10.983757,
        "core_momentum": -0.163861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255035
      },
      {
        "date": "2023-09-08",
        "close": 9.289841,
        "direction_boundary": 10.389447,
        "core_momentum": -0.105839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230639
      },
      {
        "date": "2023-09-15",
        "close": 9.44387,
        "direction_boundary": 9.303544,
        "core_momentum": 0.015083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226049
      },
      {
        "date": "2023-09-22",
        "close": 9.14544,
        "direction_boundary": 10.308737,
        "core_momentum": -0.112846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230022
      },
      {
        "date": "2023-09-29",
        "close": 8.972157,
        "direction_boundary": 9.098103,
        "core_momentum": -0.013843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229431
      },
      {
        "date": "2023-10-27",
        "close": 8.651801,
        "direction_boundary": 10.103297,
        "core_momentum": -0.143666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232765
      },
      {
        "date": "2023-11-03",
        "close": 9.188272,
        "direction_boundary": 10.470972,
        "core_momentum": -0.122501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248448
      },
      {
        "date": "2023-11-10",
        "close": 9.149256,
        "direction_boundary": 10.441352,
        "core_momentum": -0.123748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245892
      },
      {
        "date": "2023-11-17",
        "close": 9.11024,
        "direction_boundary": 11.818722,
        "core_momentum": -0.229169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244046
      },
      {
        "date": "2023-11-24",
        "close": 8.807865,
        "direction_boundary": 11.640995,
        "core_momentum": -0.243375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246019
      },
      {
        "date": "2023-12-01",
        "close": 8.924912,
        "direction_boundary": 11.470675,
        "core_momentum": -0.221937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240902
      },
      {
        "date": "2023-12-08",
        "close": 8.739587,
        "direction_boundary": 11.248519,
        "core_momentum": -0.223046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242018
      },
      {
        "date": "2023-12-15",
        "close": 8.32992,
        "direction_boundary": 12.055687,
        "core_momentum": -0.309046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247425
      },
      {
        "date": "2023-12-22",
        "close": 8.261642,
        "direction_boundary": 11.907583,
        "core_momentum": -0.306186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236266
      },
      {
        "date": "2023-12-29",
        "close": 8.271395,
        "direction_boundary": 11.307759,
        "core_momentum": -0.26852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233333
      },
      {
        "date": "2024-01-05",
        "close": 8.271395,
        "direction_boundary": 10.76718,
        "core_momentum": -0.231796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230228
      },
      {
        "date": "2024-01-12",
        "close": 8.564015,
        "direction_boundary": 11.729858,
        "core_momentum": -0.269896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234578
      },
      {
        "date": "2024-01-19",
        "close": 7.734925,
        "direction_boundary": 11.952015,
        "core_momentum": -0.352835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270416
      },
      {
        "date": "2024-01-26",
        "close": 8.359181,
        "direction_boundary": 11.44846,
        "core_momentum": -0.269842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293082
      },
      {
        "date": "2024-02-02",
        "close": 7.159439,
        "direction_boundary": 12.033472,
        "core_momentum": -0.40504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354847
      },
      {
        "date": "2024-02-09",
        "close": 7.890989,
        "direction_boundary": 12.855451,
        "core_momentum": -0.386176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381584
      },
      {
        "date": "2024-02-23",
        "close": 7.930005,
        "direction_boundary": 12.248222,
        "core_momentum": -0.352559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380664
      },
      {
        "date": "2024-03-01",
        "close": 8.183609,
        "direction_boundary": 11.367002,
        "core_momentum": -0.280056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381834
      },
      {
        "date": "2024-03-08",
        "close": 8.768849,
        "direction_boundary": 11.404028,
        "core_momentum": -0.231074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383266
      },
      {
        "date": "2024-03-15",
        "close": 10.124656,
        "direction_boundary": 11.093009,
        "core_momentum": -0.087294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423524
      },
      {
        "date": "2024-03-22",
        "close": 10.066132,
        "direction_boundary": 10.19698,
        "core_momentum": -0.012832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423571
      },
      {
        "date": "2024-03-29",
        "close": 10.075887,
        "direction_boundary": 9.797097,
        "core_momentum": 0.028456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423139
      },
      {
        "date": "2024-04-05",
        "close": 11.363414,
        "direction_boundary": 9.760072,
        "core_momentum": 0.164276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450113
      },
      {
        "date": "2024-04-12",
        "close": 11.314645,
        "direction_boundary": 9.922986,
        "core_momentum": 0.140246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44877
      },
      {
        "date": "2024-04-19",
        "close": 11.109811,
        "direction_boundary": 9.767476,
        "core_momentum": 0.137429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449878
      },
      {
        "date": "2024-04-26",
        "close": 10.446539,
        "direction_boundary": 10.137738,
        "core_momentum": 0.030461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459422
      },
      {
        "date": "2024-05-03",
        "close": 10.534325,
        "direction_boundary": 10.085901,
        "core_momentum": 0.04446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452823
      },
      {
        "date": "2024-05-10",
        "close": 11.968163,
        "direction_boundary": 9.848934,
        "core_momentum": 0.215173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47748
      },
      {
        "date": "2024-05-17",
        "close": 11.919393,
        "direction_boundary": 9.582347,
        "core_momentum": 0.243891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477469
      },
      {
        "date": "2024-05-24",
        "close": 10.826944,
        "direction_boundary": 9.767476,
        "core_momentum": 0.108469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49951
      },
      {
        "date": "2024-05-31",
        "close": 11.130224,
        "direction_boundary": 9.53051,
        "core_momentum": 0.167852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496828
      },
      {
        "date": "2024-06-07",
        "close": 10.350714,
        "direction_boundary": 9.152844,
        "core_momentum": 0.130874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509467
      },
      {
        "date": "2024-06-14",
        "close": 10.567793,
        "direction_boundary": 9.234302,
        "core_momentum": 0.144406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508382
      },
      {
        "date": "2024-06-21",
        "close": 9.857352,
        "direction_boundary": 8.96253,
        "core_momentum": 0.09984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51393
      },
      {
        "date": "2024-06-28",
        "close": 9.01864,
        "direction_boundary": 9.405362,
        "core_momentum": -0.041117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530464
      },
      {
        "date": "2024-07-05",
        "close": 9.058108,
        "direction_boundary": 9.116558,
        "core_momentum": -0.006411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530456
      },
      {
        "date": "2024-07-12",
        "close": 8.87063,
        "direction_boundary": 9.328348,
        "core_momentum": -0.049067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531524
      },
      {
        "date": "2024-07-19",
        "close": 8.564747,
        "direction_boundary": 9.50163,
        "core_momentum": -0.098602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53192
      },
      {
        "date": "2024-07-26",
        "close": 8.19966,
        "direction_boundary": 9.549763,
        "core_momentum": -0.141376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515497
      },
      {
        "date": "2024-08-02",
        "close": 8.239129,
        "direction_boundary": 9.260961,
        "core_momentum": -0.110338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503965
      },
      {
        "date": "2024-08-09",
        "close": 8.02205,
        "direction_boundary": 9.578644,
        "core_momentum": -0.162507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454336
      },
      {
        "date": "2024-08-16",
        "close": 7.933245,
        "direction_boundary": 9.877074,
        "core_momentum": -0.196802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434433
      },
      {
        "date": "2024-08-23",
        "close": 7.864174,
        "direction_boundary": 9.578644,
        "core_momentum": -0.178989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434549
      },
      {
        "date": "2024-08-30",
        "close": 7.785236,
        "direction_boundary": 9.23208,
        "core_momentum": -0.156719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432283
      },
      {
        "date": "2024-09-06",
        "close": 7.430017,
        "direction_boundary": 8.615967,
        "core_momentum": -0.137646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423991
      },
      {
        "date": "2024-09-13",
        "close": 7.272141,
        "direction_boundary": 9.183946,
        "core_momentum": -0.208168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364746
      },
      {
        "date": "2024-09-20",
        "close": 7.706299,
        "direction_boundary": 9.289841,
        "core_momentum": -0.17046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377667
      },
      {
        "date": "2024-09-27",
        "close": 8.860763,
        "direction_boundary": 9.44387,
        "core_momentum": -0.061744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431072
      },
      {
        "date": "2024-10-04",
        "close": 9.669876,
        "direction_boundary": 9.14544,
        "core_momentum": 0.057344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414052
      },
      {
        "date": "2024-10-11",
        "close": 8.87063,
        "direction_boundary": 8.972157,
        "core_momentum": -0.011316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428643
      },
      {
        "date": "2024-10-18",
        "close": 8.73249,
        "direction_boundary": 9.174319,
        "core_momentum": -0.048159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428551
      },
      {
        "date": "2024-10-25",
        "close": 9.15678,
        "direction_boundary": 9.080977,
        "core_momentum": 0.008347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428606
      },
      {
        "date": "2024-11-01",
        "close": 10.192838,
        "direction_boundary": 8.651801,
        "core_momentum": 0.178117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455845
      },
      {
        "date": "2024-11-08",
        "close": 10.04483,
        "direction_boundary": 9.188272,
        "core_momentum": 0.093223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416385
      },
      {
        "date": "2024-11-15",
        "close": 10.281643,
        "direction_boundary": 9.149256,
        "core_momentum": 0.123768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418461
      },
      {
        "date": "2024-11-22",
        "close": 10.104033,
        "direction_boundary": 9.11024,
        "core_momentum": 0.109085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398181
      },
      {
        "date": "2024-11-29",
        "close": 10.419785,
        "direction_boundary": 8.807865,
        "core_momentum": 0.183009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398683
      },
      {
        "date": "2024-12-06",
        "close": 10.084299,
        "direction_boundary": 8.924912,
        "core_momentum": 0.129905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388367
      },
      {
        "date": "2024-12-13",
        "close": 9.768547,
        "direction_boundary": 8.739587,
        "core_momentum": 0.117736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389317
      },
      {
        "date": "2024-12-20",
        "close": 9.669876,
        "direction_boundary": 8.32992,
        "core_momentum": 0.160861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377538
      },
      {
        "date": "2024-12-27",
        "close": 9.551469,
        "direction_boundary": 8.261642,
        "core_momentum": 0.156122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356087
      },
      {
        "date": "2025-01-03",
        "close": 8.653552,
        "direction_boundary": 8.271395,
        "core_momentum": 0.046202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382552
      },
      {
        "date": "2025-01-10",
        "close": 8.979171,
        "direction_boundary": 8.271395,
        "core_momentum": 0.085569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385162
      },
      {
        "date": "2025-01-17",
        "close": 9.413328,
        "direction_boundary": 8.564015,
        "core_momentum": 0.099172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386873
      },
      {
        "date": "2025-01-24",
        "close": 9.452797,
        "direction_boundary": 7.734925,
        "core_momentum": 0.222093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380843
      },
      {
        "date": "2025-01-31",
        "close": 9.33439,
        "direction_boundary": 8.359181,
        "core_momentum": 0.116663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381668
      },
      {
        "date": "2025-02-07",
        "close": 9.709345,
        "direction_boundary": 7.159439,
        "core_momentum": 0.35616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381761
      },
      {
        "date": "2025-02-14",
        "close": 9.403461,
        "direction_boundary": 7.890989,
        "core_momentum": 0.191671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384868
      },
      {
        "date": "2025-02-21",
        "close": 9.521867,
        "direction_boundary": 7.930005,
        "core_momentum": 0.200739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384308
      },
      {
        "date": "2025-02-28",
        "close": 9.117311,
        "direction_boundary": 8.183609,
        "core_momentum": 0.114094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390069
      },
      {
        "date": "2025-03-07",
        "close": 10.301377,
        "direction_boundary": 8.768849,
        "core_momentum": 0.17477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413904
      },
      {
        "date": "2025-03-14",
        "close": 10.587526,
        "direction_boundary": 10.124656,
        "core_momentum": 0.045717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411406
      },
      {
        "date": "2025-03-21",
        "close": 9.985626,
        "direction_boundary": 10.066132,
        "core_momentum": -0.007998,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418414
      },
      {
        "date": "2025-03-28",
        "close": 9.738946,
        "direction_boundary": 10.075887,
        "core_momentum": -0.03344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376597
      },
      {
        "date": "2025-04-04",
        "close": 9.817883,
        "direction_boundary": 11.363414,
        "core_momentum": -0.136009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356866
      },
      {
        "date": "2025-04-11",
        "close": 9.01864,
        "direction_boundary": 11.314645,
        "core_momentum": -0.202923,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35621
      },
      {
        "date": "2025-04-18",
        "close": 8.989037,
        "direction_boundary": 11.109811,
        "core_momentum": -0.190892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355487
      },
      {
        "date": "2025-04-25",
        "close": 9.512,
        "direction_boundary": 10.446539,
        "core_momentum": -0.089459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358075
      },
      {
        "date": "2025-05-02",
        "close": 9.423195,
        "direction_boundary": 10.534325,
        "core_momentum": -0.105477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324116
      },
      {
        "date": "2025-05-09",
        "close": 10.232306,
        "direction_boundary": 11.968163,
        "core_momentum": -0.14504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344445
      },
      {
        "date": "2025-05-16",
        "close": 11.376904,
        "direction_boundary": 11.919393,
        "core_momentum": -0.045513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373205
      },
      {
        "date": "2025-05-23",
        "close": 10.538191,
        "direction_boundary": 10.826944,
        "core_momentum": -0.02667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388658
      },
      {
        "date": "2025-05-30",
        "close": 11.159826,
        "direction_boundary": 11.130224,
        "core_momentum": 0.00266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394342
      },
      {
        "date": "2025-06-06",
        "close": 11.830796,
        "direction_boundary": 10.350714,
        "core_momentum": 0.142993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398222
      },
      {
        "date": "2025-06-13",
        "close": 11.830796,
        "direction_boundary": 10.567793,
        "core_momentum": 0.119514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394585
      },
      {
        "date": "2025-06-20",
        "close": 11.55,
        "direction_boundary": 9.857352,
        "core_momentum": 0.171714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396281
      },
      {
        "date": "2025-06-27",
        "close": 11.56,
        "direction_boundary": 9.01864,
        "core_momentum": 0.28179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395428
      },
      {
        "date": "2025-07-04",
        "close": 12.07,
        "direction_boundary": 9.058108,
        "core_momentum": 0.332508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367263
      },
      {
        "date": "2025-07-11",
        "close": 12.46,
        "direction_boundary": 8.87063,
        "core_momentum": 0.404635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366656
      },
      {
        "date": "2025-07-18",
        "close": 13.61,
        "direction_boundary": 8.564747,
        "core_momentum": 0.589072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378636
      },
      {
        "date": "2025-07-25",
        "close": 19.08,
        "direction_boundary": 8.19966,
        "core_momentum": 1.326926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586608
      },
      {
        "date": "2025-08-01",
        "close": 15.84,
        "direction_boundary": 8.239129,
        "core_momentum": 0.922533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655355
      },
      {
        "date": "2025-08-08",
        "close": 16.459999,
        "direction_boundary": 8.02205,
        "core_momentum": 1.051844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655299
      },
      {
        "date": "2025-08-15",
        "close": 17.84,
        "direction_boundary": 7.933245,
        "core_momentum": 1.248765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655911
      },
      {
        "date": "2025-08-22",
        "close": 18.75,
        "direction_boundary": 7.864174,
        "core_momentum": 1.38423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656568
      },
      {
        "date": "2025-08-29",
        "close": 20.68,
        "direction_boundary": 7.785236,
        "core_momentum": 1.65631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655921
      },
      {
        "date": "2025-09-05",
        "close": 19.27,
        "direction_boundary": 7.430017,
        "core_momentum": 1.593534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657125
      },
      {
        "date": "2025-09-12",
        "close": 19.790001,
        "direction_boundary": 7.272141,
        "core_momentum": 1.721345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657118
      },
      {
        "date": "2025-09-19",
        "close": 18.02,
        "direction_boundary": 7.706299,
        "core_momentum": 1.338347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667681
      },
      {
        "date": "2025-09-26",
        "close": 18.43,
        "direction_boundary": 8.860763,
        "core_momentum": 1.079956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664132
      },
      {
        "date": "2025-10-03",
        "close": 18.629999,
        "direction_boundary": 9.669876,
        "core_momentum": 0.926602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664007
      },
      {
        "date": "2025-10-10",
        "close": 18.629999,
        "direction_boundary": 8.87063,
        "core_momentum": 1.100189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646191
      },
      {
        "date": "2025-10-17",
        "close": 16.32,
        "direction_boundary": 8.73249,
        "core_momentum": 0.868883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682435
      },
      {
        "date": "2025-10-24",
        "close": 18.950001,
        "direction_boundary": 9.15678,
        "core_momentum": 1.069505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703411
      },
      {
        "date": "2025-10-31",
        "close": 23.41,
        "direction_boundary": 10.192838,
        "core_momentum": 1.296711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746191
      },
      {
        "date": "2025-11-07",
        "close": 24.700001,
        "direction_boundary": 10.04483,
        "core_momentum": 1.458977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.743602
      },
      {
        "date": "2025-11-14",
        "close": 22.59,
        "direction_boundary": 10.281643,
        "core_momentum": 1.19712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754952
      },
      {
        "date": "2025-11-21",
        "close": 20.99,
        "direction_boundary": 10.104033,
        "core_momentum": 1.077388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754113
      },
      {
        "date": "2025-11-28",
        "close": 22.200001,
        "direction_boundary": 10.419785,
        "core_momentum": 1.130562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754011
      },
      {
        "date": "2025-12-05",
        "close": 23.200001,
        "direction_boundary": 10.084299,
        "core_momentum": 1.300606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753059
      },
      {
        "date": "2025-12-12",
        "close": 24.9,
        "direction_boundary": 9.768547,
        "core_momentum": 1.548997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754578
      },
      {
        "date": "2025-12-19",
        "close": 27.299999,
        "direction_boundary": 9.669876,
        "core_momentum": 1.823201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755545
      },
      {
        "date": "2025-12-26",
        "close": 29.5,
        "direction_boundary": 9.551469,
        "core_momentum": 2.08853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756483
      },
      {
        "date": "2026-01-02",
        "close": 27.709999,
        "direction_boundary": 8.653552,
        "core_momentum": 2.202153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768609
      },
      {
        "date": "2026-01-09",
        "close": 32.889999,
        "direction_boundary": 8.979171,
        "core_momentum": 2.662922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792548
      },
      {
        "date": "2026-01-16",
        "close": 37.5,
        "direction_boundary": 9.413328,
        "core_momentum": 2.983713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800256
      },
      {
        "date": "2026-01-23",
        "close": 44.970001,
        "direction_boundary": 9.452797,
        "core_momentum": 3.757322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707544
      },
      {
        "date": "2026-01-30",
        "close": 48.5,
        "direction_boundary": 9.33439,
        "core_momentum": 4.19584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634814
      },
      {
        "date": "2026-02-06",
        "close": 47.93,
        "direction_boundary": 9.709345,
        "core_momentum": 3.936481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639353
      },
      {
        "date": "2026-02-13",
        "close": 52.41,
        "direction_boundary": 9.403461,
        "core_momentum": 4.57348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640559
      },
      {
        "date": "2026-02-27",
        "close": 66.220001,
        "direction_boundary": 9.521867,
        "core_momentum": 5.954519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693999
      },
      {
        "date": "2026-03-06",
        "close": 65.660004,
        "direction_boundary": 9.117311,
        "core_momentum": 6.201685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694533
      },
      {
        "date": "2026-03-13",
        "close": 56.07,
        "direction_boundary": 10.301377,
        "core_momentum": 4.442962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73293
      },
      {
        "date": "2026-03-20",
        "close": 50.09,
        "direction_boundary": 10.587526,
        "core_momentum": 3.731039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.763295
      },
      {
        "date": "2026-03-27",
        "close": 48.619999,
        "direction_boundary": 9.985626,
        "core_momentum": 3.868999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746586
      },
      {
        "date": "2026-04-03",
        "close": 46.27,
        "direction_boundary": 9.738946,
        "core_momentum": 3.751027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756233
      },
      {
        "date": "2026-04-10",
        "close": 48.98,
        "direction_boundary": 9.817883,
        "core_momentum": 3.988856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755936
      },
      {
        "date": "2026-04-17",
        "close": 56.119999,
        "direction_boundary": 9.01864,
        "core_momentum": 5.222668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766038
      },
      {
        "date": "2026-04-24",
        "close": 55.18,
        "direction_boundary": 8.989037,
        "core_momentum": 5.138589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729188
      },
      {
        "date": "2026-05-01",
        "close": 58.189999,
        "direction_boundary": 9.512,
        "core_momentum": 5.117536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714174
      },
      {
        "date": "2026-05-08",
        "close": 60.470001,
        "direction_boundary": 9.423195,
        "core_momentum": 5.417144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671714
      },
      {
        "date": "2026-05-15",
        "close": 56.459999,
        "direction_boundary": 10.232306,
        "core_momentum": 4.517818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686703
      },
      {
        "date": "2026-05-22",
        "close": 62.380001,
        "direction_boundary": 11.376904,
        "core_momentum": 4.483038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669859
      },
      {
        "date": "2026-05-29",
        "close": 68.0,
        "direction_boundary": 10.538191,
        "core_momentum": 5.45272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652593
      },
      {
        "date": "2026-06-05",
        "close": 69.920113,
        "direction_boundary": 11.159826,
        "core_momentum": 5.265341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652828
      },
      {
        "date": "2026-06-12",
        "close": 78.797279,
        "direction_boundary": 11.830796,
        "core_momentum": 5.660353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661148
      },
      {
        "date": "2026-06-19",
        "close": 98.227295,
        "direction_boundary": 11.830796,
        "core_momentum": 7.302678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703129
      },
      {
        "date": "2026-06-26",
        "close": 99.254646,
        "direction_boundary": 11.55,
        "core_momentum": 7.593476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70313
      },
      {
        "date": "2026-07-03",
        "close": 89.400002,
        "direction_boundary": 11.56,
        "core_momentum": 6.733564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733385
      },
      {
        "date": "2026-07-10",
        "close": 74.709999,
        "direction_boundary": 12.07,
        "core_momentum": 5.189727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783169
      },
      {
        "date": "2026-07-17",
        "close": 60.759998,
        "direction_boundary": 12.46,
        "core_momentum": 3.876404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828699
      },
      {
        "date": "2026-07-24",
        "close": 55.509998,
        "direction_boundary": 13.61,
        "core_momentum": 3.078619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828134
      },
      {
        "date": "2026-07-31",
        "close": 49.509998,
        "direction_boundary": 19.08,
        "core_momentum": 1.594864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810618
      },
      {
        "date": "2026-08-07",
        "close": 67.010002,
        "direction_boundary": 15.84,
        "core_momentum": 3.230429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906403
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 9.578644,
        "volume": 40847430
      },
      {
        "date": "2023-08-04",
        "close": 9.877074,
        "volume": 49861413
      },
      {
        "date": "2023-08-11",
        "close": 9.578644,
        "volume": 30165563
      },
      {
        "date": "2023-08-18",
        "close": 9.23208,
        "volume": 29543850
      },
      {
        "date": "2023-08-25",
        "close": 8.615967,
        "volume": 43577218
      },
      {
        "date": "2023-09-01",
        "close": 9.183946,
        "volume": 39881404
      },
      {
        "date": "2023-09-08",
        "close": 9.289841,
        "volume": 73588190
      },
      {
        "date": "2023-09-15",
        "close": 9.44387,
        "volume": 34289717
      },
      {
        "date": "2023-09-22",
        "close": 9.14544,
        "volume": 33131173
      },
      {
        "date": "2023-09-29",
        "close": 8.972157,
        "volume": 25339780
      },
      {
        "date": "2023-10-13",
        "close": 9.174319,
        "volume": 48345348
      },
      {
        "date": "2023-10-20",
        "close": 9.080977,
        "volume": 98761063
      },
      {
        "date": "2023-10-27",
        "close": 8.651801,
        "volume": 85442805
      },
      {
        "date": "2023-11-03",
        "close": 9.188272,
        "volume": 127196262
      },
      {
        "date": "2023-11-10",
        "close": 9.149256,
        "volume": 65272951
      },
      {
        "date": "2023-11-17",
        "close": 9.11024,
        "volume": 49103670
      },
      {
        "date": "2023-11-24",
        "close": 8.807865,
        "volume": 52618311
      },
      {
        "date": "2023-12-01",
        "close": 8.924912,
        "volume": 41243643
      },
      {
        "date": "2023-12-08",
        "close": 8.739587,
        "volume": 48315002
      },
      {
        "date": "2023-12-15",
        "close": 8.32992,
        "volume": 53641356
      },
      {
        "date": "2023-12-22",
        "close": 8.261642,
        "volume": 38300602
      },
      {
        "date": "2023-12-29",
        "close": 8.271395,
        "volume": 6472032
      },
      {
        "date": "2024-01-05",
        "close": 8.271395,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 8.564015,
        "volume": 138647000
      },
      {
        "date": "2024-01-19",
        "close": 7.734925,
        "volume": 88470523
      },
      {
        "date": "2024-01-26",
        "close": 8.359181,
        "volume": 101465552
      },
      {
        "date": "2024-02-02",
        "close": 7.159439,
        "volume": 70642749
      },
      {
        "date": "2024-02-09",
        "close": 7.890989,
        "volume": 96965815
      },
      {
        "date": "2024-02-23",
        "close": 7.930005,
        "volume": 68917972
      },
      {
        "date": "2024-03-01",
        "close": 8.183609,
        "volume": 78048395
      },
      {
        "date": "2024-03-08",
        "close": 8.768849,
        "volume": 106525532
      },
      {
        "date": "2024-03-15",
        "close": 10.124656,
        "volume": 183606673
      },
      {
        "date": "2024-03-22",
        "close": 10.066132,
        "volume": 218525224
      },
      {
        "date": "2024-03-29",
        "close": 10.075887,
        "volume": 113409798
      },
      {
        "date": "2024-04-05",
        "close": 11.363414,
        "volume": 168019366
      },
      {
        "date": "2024-04-12",
        "close": 11.314645,
        "volume": 274790585
      },
      {
        "date": "2024-04-19",
        "close": 11.109811,
        "volume": 189498165
      },
      {
        "date": "2024-04-26",
        "close": 10.446539,
        "volume": 157782028
      },
      {
        "date": "2024-05-03",
        "close": 10.534325,
        "volume": 56147654
      },
      {
        "date": "2024-05-10",
        "close": 11.968163,
        "volume": 233667469
      },
      {
        "date": "2024-05-17",
        "close": 11.919393,
        "volume": 153290129
      },
      {
        "date": "2024-05-24",
        "close": 10.826944,
        "volume": 145733208
      },
      {
        "date": "2024-05-31",
        "close": 11.130224,
        "volume": 133868229
      },
      {
        "date": "2024-06-07",
        "close": 10.350714,
        "volume": 86242442
      },
      {
        "date": "2024-06-14",
        "close": 10.567793,
        "volume": 58296594
      },
      {
        "date": "2024-06-21",
        "close": 9.857352,
        "volume": 163372765
      },
      {
        "date": "2024-06-28",
        "close": 9.01864,
        "volume": 89497972
      },
      {
        "date": "2024-07-05",
        "close": 9.058108,
        "volume": 79102921
      },
      {
        "date": "2024-07-12",
        "close": 8.87063,
        "volume": 85010633
      },
      {
        "date": "2024-07-19",
        "close": 8.564747,
        "volume": 63249568
      },
      {
        "date": "2024-07-26",
        "close": 8.19966,
        "volume": 55978982
      },
      {
        "date": "2024-08-02",
        "close": 8.239129,
        "volume": 59797943
      },
      {
        "date": "2024-08-09",
        "close": 8.02205,
        "volume": 59987463
      },
      {
        "date": "2024-08-16",
        "close": 7.933245,
        "volume": 40429329
      },
      {
        "date": "2024-08-23",
        "close": 7.864174,
        "volume": 66321215
      },
      {
        "date": "2024-08-30",
        "close": 7.785236,
        "volume": 81443025
      },
      {
        "date": "2024-09-06",
        "close": 7.430017,
        "volume": 51557752
      },
      {
        "date": "2024-09-13",
        "close": 7.272141,
        "volume": 44901241
      },
      {
        "date": "2024-09-20",
        "close": 7.706299,
        "volume": 56247742
      },
      {
        "date": "2024-09-27",
        "close": 8.860763,
        "volume": 138574657
      },
      {
        "date": "2024-10-04",
        "close": 9.669876,
        "volume": 54202844
      },
      {
        "date": "2024-10-11",
        "close": 8.87063,
        "volume": 172948955
      },
      {
        "date": "2024-10-18",
        "close": 8.73249,
        "volume": 115064216
      },
      {
        "date": "2024-10-25",
        "close": 9.15678,
        "volume": 114534060
      },
      {
        "date": "2024-11-01",
        "close": 10.192838,
        "volume": 247090481
      },
      {
        "date": "2024-11-08",
        "close": 10.04483,
        "volume": 295442400
      },
      {
        "date": "2024-11-15",
        "close": 10.281643,
        "volume": 339319225
      },
      {
        "date": "2024-11-22",
        "close": 10.104033,
        "volume": 205624391
      },
      {
        "date": "2024-11-29",
        "close": 10.419785,
        "volume": 174044289
      },
      {
        "date": "2024-12-06",
        "close": 10.084299,
        "volume": 176821970
      },
      {
        "date": "2024-12-13",
        "close": 9.768547,
        "volume": 110717381
      },
      {
        "date": "2024-12-20",
        "close": 9.669876,
        "volume": 67137571
      },
      {
        "date": "2024-12-27",
        "close": 9.551469,
        "volume": 80768722
      },
      {
        "date": "2025-01-03",
        "close": 8.653552,
        "volume": 65424902
      },
      {
        "date": "2025-01-10",
        "close": 8.979171,
        "volume": 97295577
      },
      {
        "date": "2025-01-17",
        "close": 9.413328,
        "volume": 86325737
      },
      {
        "date": "2025-01-24",
        "close": 9.452797,
        "volume": 73984156
      },
      {
        "date": "2025-01-31",
        "close": 9.33439,
        "volume": 11773912
      },
      {
        "date": "2025-02-07",
        "close": 9.709345,
        "volume": 52311705
      },
      {
        "date": "2025-02-14",
        "close": 9.403461,
        "volume": 67834457
      },
      {
        "date": "2025-02-21",
        "close": 9.521867,
        "volume": 94902757
      },
      {
        "date": "2025-02-28",
        "close": 9.117311,
        "volume": 78378308
      },
      {
        "date": "2025-03-07",
        "close": 10.301377,
        "volume": 162764885
      },
      {
        "date": "2025-03-14",
        "close": 10.587526,
        "volume": 278396060
      },
      {
        "date": "2025-03-21",
        "close": 9.985626,
        "volume": 112437109
      },
      {
        "date": "2025-03-28",
        "close": 9.738946,
        "volume": 114588130
      },
      {
        "date": "2025-04-04",
        "close": 9.817883,
        "volume": 83432087
      },
      {
        "date": "2025-04-11",
        "close": 9.01864,
        "volume": 123466964
      },
      {
        "date": "2025-04-18",
        "close": 8.989037,
        "volume": 80568244
      },
      {
        "date": "2025-04-25",
        "close": 9.512,
        "volume": 105764791
      },
      {
        "date": "2025-05-02",
        "close": 9.423195,
        "volume": 42890151
      },
      {
        "date": "2025-05-09",
        "close": 10.232306,
        "volume": 138058273
      },
      {
        "date": "2025-05-16",
        "close": 11.376904,
        "volume": 314714035
      },
      {
        "date": "2025-05-23",
        "close": 10.538191,
        "volume": 252311653
      },
      {
        "date": "2025-05-30",
        "close": 11.159826,
        "volume": 176728565
      },
      {
        "date": "2025-06-06",
        "close": 11.830796,
        "volume": 205582406
      },
      {
        "date": "2025-06-13",
        "close": 11.830796,
        "volume": 227067450
      },
      {
        "date": "2025-06-20",
        "close": 11.55,
        "volume": 177658186
      },
      {
        "date": "2025-06-27",
        "close": 11.56,
        "volume": 142644634
      },
      {
        "date": "2025-07-04",
        "close": 12.07,
        "volume": 198859505
      },
      {
        "date": "2025-07-11",
        "close": 12.46,
        "volume": 187774884
      },
      {
        "date": "2025-07-18",
        "close": 13.61,
        "volume": 271917931
      },
      {
        "date": "2025-07-25",
        "close": 19.08,
        "volume": 793894927
      },
      {
        "date": "2025-08-01",
        "close": 15.84,
        "volume": 885985462
      },
      {
        "date": "2025-08-08",
        "close": 16.459999,
        "volume": 505085855
      },
      {
        "date": "2025-08-15",
        "close": 17.84,
        "volume": 509431331
      },
      {
        "date": "2025-08-22",
        "close": 18.75,
        "volume": 738095350
      },
      {
        "date": "2025-08-29",
        "close": 20.68,
        "volume": 684268575
      },
      {
        "date": "2025-09-05",
        "close": 19.27,
        "volume": 542047860
      },
      {
        "date": "2025-09-12",
        "close": 19.790001,
        "volume": 358944447
      },
      {
        "date": "2025-09-19",
        "close": 18.02,
        "volume": 271439832
      },
      {
        "date": "2025-09-26",
        "close": 18.43,
        "volume": 237289924
      },
      {
        "date": "2025-10-03",
        "close": 18.629999,
        "volume": 107175472
      },
      {
        "date": "2025-10-10",
        "close": 18.629999,
        "volume": 116318136
      },
      {
        "date": "2025-10-17",
        "close": 16.32,
        "volume": 338114945
      },
      {
        "date": "2025-10-24",
        "close": 18.950001,
        "volume": 334573253
      },
      {
        "date": "2025-10-31",
        "close": 23.41,
        "volume": 790234799
      },
      {
        "date": "2025-11-07",
        "close": 24.700001,
        "volume": 731741686
      },
      {
        "date": "2025-11-14",
        "close": 22.59,
        "volume": 587210106
      },
      {
        "date": "2025-11-21",
        "close": 20.99,
        "volume": 456398068
      },
      {
        "date": "2025-11-28",
        "close": 22.200001,
        "volume": 289295781
      },
      {
        "date": "2025-12-05",
        "close": 23.200001,
        "volume": 352399368
      },
      {
        "date": "2025-12-12",
        "close": 24.9,
        "volume": 465108062
      },
      {
        "date": "2025-12-19",
        "close": 27.299999,
        "volume": 537153998
      },
      {
        "date": "2025-12-26",
        "close": 29.5,
        "volume": 614696000
      },
      {
        "date": "2026-01-02",
        "close": 27.709999,
        "volume": 241297460
      },
      {
        "date": "2026-01-09",
        "close": 32.889999,
        "volume": 453735667
      },
      {
        "date": "2026-01-16",
        "close": 37.5,
        "volume": 444452983
      },
      {
        "date": "2026-01-23",
        "close": 44.970001,
        "volume": 552623817
      },
      {
        "date": "2026-01-30",
        "close": 48.5,
        "volume": 646029954
      },
      {
        "date": "2026-02-06",
        "close": 47.93,
        "volume": 432357069
      },
      {
        "date": "2026-02-13",
        "close": 52.41,
        "volume": 417623555
      },
      {
        "date": "2026-02-27",
        "close": 66.220001,
        "volume": 398420368
      },
      {
        "date": "2026-03-06",
        "close": 65.660004,
        "volume": 489167163
      },
      {
        "date": "2026-03-13",
        "close": 56.07,
        "volume": 412091479
      },
      {
        "date": "2026-03-20",
        "close": 50.09,
        "volume": 326828102
      },
      {
        "date": "2026-03-27",
        "close": 48.619999,
        "volume": 337264469
      },
      {
        "date": "2026-04-03",
        "close": 46.27,
        "volume": 241600269
      },
      {
        "date": "2026-04-10",
        "close": 48.98,
        "volume": 275799739
      },
      {
        "date": "2026-04-17",
        "close": 56.119999,
        "volume": 588548311
      },
      {
        "date": "2026-04-24",
        "close": 55.18,
        "volume": 479069655
      },
      {
        "date": "2026-05-01",
        "close": 58.189999,
        "volume": 362086896
      },
      {
        "date": "2026-05-08",
        "close": 60.470001,
        "volume": 358412123
      },
      {
        "date": "2026-05-15",
        "close": 56.459999,
        "volume": 401779531
      },
      {
        "date": "2026-05-22",
        "close": 62.380001,
        "volume": 389130188
      },
      {
        "date": "2026-05-29",
        "close": 68.0,
        "volume": 557469460
      },
      {
        "date": "2026-06-05",
        "close": 69.920113,
        "volume": 82307842
      },
      {
        "date": "2026-06-12",
        "close": 78.797279,
        "volume": 162065929
      },
      {
        "date": "2026-06-19",
        "close": 98.227295,
        "volume": 443461903
      },
      {
        "date": "2026-06-26",
        "close": 99.254646,
        "volume": 93694195
      },
      {
        "date": "2026-07-03",
        "close": 89.400002,
        "volume": 97998866
      },
      {
        "date": "2026-07-10",
        "close": 74.709999,
        "volume": 390961828
      },
      {
        "date": "2026-07-17",
        "close": 60.759998,
        "volume": 326114288
      },
      {
        "date": "2026-07-24",
        "close": 55.509998,
        "volume": 334375684
      },
      {
        "date": "2026-07-31",
        "close": 49.509998,
        "volume": 309418810
      },
      {
        "date": "2026-08-07",
        "close": 67.010002,
        "volume": 536939394
      }
    ],
    "sharemaestro_context": {
      "trend": 60.200311,
      "fair_value": 21.044076,
      "market_activity": 14.178602,
      "market_dynamics": -0.570784,
      "relative_strength": 53.266181
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.033943,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.01625,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.117428,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.037164,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.167262,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.065569,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.099241,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.045165,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.053869
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-09-08",
        "tenure": "Established",
        "return": 0.03652
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.018947
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": 0.163472
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": -0.021689
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.017506
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.015573
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.15625
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.055336
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.004574
      }
    ]
  }
}