{
  "ticker": {
    "uuid": "e63e3194-b04d-4238-b3a3-57a8322b90f6",
    "symbol": "KAMATHOTEL",
    "name": "Kamat Hotels (India) Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 170.800003,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 255.179993,
    "boundary_margin": -0.330669,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.414945,
    "volatility_stability": 0.9158,
    "risk_context": 0.241,
    "current_regime": {
      "move": -0.164833,
      "interruption": 0.235552,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.407,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 204.399994,
        "direction_boundary": 82.050003,
        "core_momentum": 1.491164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493009
      },
      {
        "date": "2023-08-25",
        "close": 214.75,
        "direction_boundary": 89.800003,
        "core_momentum": 1.391425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490636
      },
      {
        "date": "2023-09-01",
        "close": 203.199997,
        "direction_boundary": 101.800003,
        "core_momentum": 0.996071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498339
      },
      {
        "date": "2023-09-08",
        "close": 208.25,
        "direction_boundary": 103.599998,
        "core_momentum": 1.010135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489374
      },
      {
        "date": "2023-09-15",
        "close": 209.600006,
        "direction_boundary": 98.099998,
        "core_momentum": 1.136595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478246
      },
      {
        "date": "2023-09-22",
        "close": 202.199997,
        "direction_boundary": 93.849998,
        "core_momentum": 1.154502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480674
      },
      {
        "date": "2023-09-29",
        "close": 199.850006,
        "direction_boundary": 88.699997,
        "core_momentum": 1.2531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481161
      },
      {
        "date": "2023-10-06",
        "close": 201.949997,
        "direction_boundary": 92.550003,
        "core_momentum": 1.182064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477832
      },
      {
        "date": "2023-10-13",
        "close": 206.550003,
        "direction_boundary": 87.650002,
        "core_momentum": 1.356532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467392
      },
      {
        "date": "2023-10-20",
        "close": 233.699997,
        "direction_boundary": 87.599998,
        "core_momentum": 1.667808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419577
      },
      {
        "date": "2023-10-27",
        "close": 196.5,
        "direction_boundary": 85.949997,
        "core_momentum": 1.286213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481447
      },
      {
        "date": "2023-11-03",
        "close": 195.600006,
        "direction_boundary": 89.349998,
        "core_momentum": 1.189144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48118
      },
      {
        "date": "2023-11-10",
        "close": 198.350006,
        "direction_boundary": 89.300003,
        "core_momentum": 1.221165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481155
      },
      {
        "date": "2023-11-17",
        "close": 194.75,
        "direction_boundary": 87.949997,
        "core_momentum": 1.214326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48212
      },
      {
        "date": "2023-11-24",
        "close": 195.25,
        "direction_boundary": 84.5,
        "core_momentum": 1.310651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47677
      },
      {
        "date": "2023-12-01",
        "close": 201.850006,
        "direction_boundary": 96.5,
        "core_momentum": 1.09171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.449902
      },
      {
        "date": "2023-12-08",
        "close": 238.0,
        "direction_boundary": 100.800003,
        "core_momentum": 1.361111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503397
      },
      {
        "date": "2023-12-15",
        "close": 274.75,
        "direction_boundary": 113.75,
        "core_momentum": 1.415385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535866
      },
      {
        "date": "2023-12-22",
        "close": 277.549988,
        "direction_boundary": 93.0,
        "core_momentum": 1.984408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535847
      },
      {
        "date": "2023-12-29",
        "close": 270.0,
        "direction_boundary": 98.849998,
        "core_momentum": 1.731411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533436
      },
      {
        "date": "2024-01-05",
        "close": 267.549988,
        "direction_boundary": 102.949997,
        "core_momentum": 1.598834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532407
      },
      {
        "date": "2024-01-12",
        "close": 300.0,
        "direction_boundary": 121.849998,
        "core_momentum": 1.462044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552865
      },
      {
        "date": "2024-01-19",
        "close": 346.899994,
        "direction_boundary": 131.199997,
        "core_momentum": 1.644055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583409
      },
      {
        "date": "2024-01-26",
        "close": 333.5,
        "direction_boundary": 131.5,
        "core_momentum": 1.536122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57658
      },
      {
        "date": "2024-02-02",
        "close": 322.200012,
        "direction_boundary": 125.650002,
        "core_momentum": 1.564266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578973
      },
      {
        "date": "2024-02-09",
        "close": 299.899994,
        "direction_boundary": 128.800003,
        "core_momentum": 1.328416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52936
      },
      {
        "date": "2024-02-16",
        "close": 301.450012,
        "direction_boundary": 120.449997,
        "core_momentum": 1.502698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529479
      },
      {
        "date": "2024-02-23",
        "close": 317.25,
        "direction_boundary": 128.550003,
        "core_momentum": 1.467911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529704
      },
      {
        "date": "2024-03-01",
        "close": 294.549988,
        "direction_boundary": 125.699997,
        "core_momentum": 1.343278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535358
      },
      {
        "date": "2024-03-08",
        "close": 283.200012,
        "direction_boundary": 136.75,
        "core_momentum": 1.070932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540207
      },
      {
        "date": "2024-03-15",
        "close": 267.850006,
        "direction_boundary": 129.199997,
        "core_momentum": 1.073143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548265
      },
      {
        "date": "2024-03-22",
        "close": 255.0,
        "direction_boundary": 126.150002,
        "core_momentum": 1.021403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550754
      },
      {
        "date": "2024-03-29",
        "close": 249.800003,
        "direction_boundary": 131.5,
        "core_momentum": 0.89962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551559
      },
      {
        "date": "2024-04-05",
        "close": 296.450012,
        "direction_boundary": 139.0,
        "core_momentum": 1.132734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595923
      },
      {
        "date": "2024-04-12",
        "close": 295.649994,
        "direction_boundary": 131.600006,
        "core_momentum": 1.24658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596293
      },
      {
        "date": "2024-04-19",
        "close": 288.200012,
        "direction_boundary": 160.25,
        "core_momentum": 0.79844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576957
      },
      {
        "date": "2024-04-26",
        "close": 294.200012,
        "direction_boundary": 174.350006,
        "core_momentum": 0.68741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514257
      },
      {
        "date": "2024-05-03",
        "close": 274.200012,
        "direction_boundary": 177.600006,
        "core_momentum": 0.543919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527337
      },
      {
        "date": "2024-05-10",
        "close": 256.549988,
        "direction_boundary": 180.199997,
        "core_momentum": 0.423696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538732
      },
      {
        "date": "2024-05-17",
        "close": 285.899994,
        "direction_boundary": 180.5,
        "core_momentum": 0.583933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553878
      },
      {
        "date": "2024-05-24",
        "close": 250.699997,
        "direction_boundary": 190.25,
        "core_momentum": 0.31774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589766
      },
      {
        "date": "2024-05-31",
        "close": 237.25,
        "direction_boundary": 213.649994,
        "core_momentum": 0.110461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595393
      },
      {
        "date": "2024-06-07",
        "close": 224.600006,
        "direction_boundary": 206.949997,
        "core_momentum": 0.085286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554946
      },
      {
        "date": "2024-06-14",
        "close": 239.850006,
        "direction_boundary": 217.300003,
        "core_momentum": 0.103774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52364
      },
      {
        "date": "2024-06-21",
        "close": 232.600006,
        "direction_boundary": 218.550003,
        "core_momentum": 0.064287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524305
      },
      {
        "date": "2024-06-28",
        "close": 226.75,
        "direction_boundary": 231.550003,
        "core_momentum": -0.02073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524146
      },
      {
        "date": "2024-07-05",
        "close": 222.630005,
        "direction_boundary": 239.199997,
        "core_momentum": -0.069273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524386
      },
      {
        "date": "2024-07-12",
        "close": 206.949997,
        "direction_boundary": 235.550003,
        "core_momentum": -0.121418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501431
      },
      {
        "date": "2024-07-19",
        "close": 204.029999,
        "direction_boundary": 243.949997,
        "core_momentum": -0.16364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445616
      },
      {
        "date": "2024-07-26",
        "close": 229.110001,
        "direction_boundary": 227.800003,
        "core_momentum": 0.005751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482887
      },
      {
        "date": "2024-08-02",
        "close": 224.360001,
        "direction_boundary": 237.800003,
        "core_momentum": -0.056518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482129
      },
      {
        "date": "2024-08-09",
        "close": 233.669998,
        "direction_boundary": 200.050003,
        "core_momentum": 0.168058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480366
      },
      {
        "date": "2024-08-16",
        "close": 193.529999,
        "direction_boundary": 204.399994,
        "core_momentum": -0.05318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539841
      },
      {
        "date": "2024-08-23",
        "close": 212.149994,
        "direction_boundary": 214.75,
        "core_momentum": -0.012107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.552935
      },
      {
        "date": "2024-08-30",
        "close": 210.580002,
        "direction_boundary": 203.199997,
        "core_momentum": 0.036319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546459
      },
      {
        "date": "2024-09-06",
        "close": 207.130005,
        "direction_boundary": 208.25,
        "core_momentum": -0.005378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54517
      },
      {
        "date": "2024-09-13",
        "close": 212.009995,
        "direction_boundary": 209.600006,
        "core_momentum": 0.011498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543513
      },
      {
        "date": "2024-09-20",
        "close": 205.210007,
        "direction_boundary": 202.199997,
        "core_momentum": 0.014886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541547
      },
      {
        "date": "2024-09-27",
        "close": 202.470001,
        "direction_boundary": 199.850006,
        "core_momentum": 0.01311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541314
      },
      {
        "date": "2024-10-04",
        "close": 196.809998,
        "direction_boundary": 201.949997,
        "core_momentum": -0.025452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475903
      },
      {
        "date": "2024-10-11",
        "close": 199.5,
        "direction_boundary": 206.550003,
        "core_momentum": -0.034132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477329
      },
      {
        "date": "2024-10-18",
        "close": 192.839996,
        "direction_boundary": 233.699997,
        "core_momentum": -0.17484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477839
      },
      {
        "date": "2024-10-25",
        "close": 221.860001,
        "direction_boundary": 196.5,
        "core_momentum": 0.129059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.522568
      },
      {
        "date": "2024-11-01",
        "close": 218.309998,
        "direction_boundary": 195.600006,
        "core_momentum": 0.116104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515572
      },
      {
        "date": "2024-11-08",
        "close": 213.820007,
        "direction_boundary": 198.350006,
        "core_momentum": 0.077993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509183
      },
      {
        "date": "2024-11-15",
        "close": 194.729996,
        "direction_boundary": 194.75,
        "core_momentum": -0.000103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494472
      },
      {
        "date": "2024-11-22",
        "close": 203.009995,
        "direction_boundary": 195.25,
        "core_momentum": 0.039744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470496
      },
      {
        "date": "2024-11-29",
        "close": 214.339996,
        "direction_boundary": 201.850006,
        "core_momentum": 0.061878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473091
      },
      {
        "date": "2024-12-06",
        "close": 223.25,
        "direction_boundary": 238.0,
        "core_momentum": -0.061975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471083
      },
      {
        "date": "2024-12-13",
        "close": 237.509995,
        "direction_boundary": 274.75,
        "core_momentum": -0.135541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470054
      },
      {
        "date": "2024-12-20",
        "close": 241.449997,
        "direction_boundary": 277.549988,
        "core_momentum": -0.130067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468517
      },
      {
        "date": "2024-12-27",
        "close": 235.070007,
        "direction_boundary": 270.0,
        "core_momentum": -0.12937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468671
      },
      {
        "date": "2025-01-03",
        "close": 239.669998,
        "direction_boundary": 267.549988,
        "core_momentum": -0.104205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468415
      },
      {
        "date": "2025-01-10",
        "close": 212.529999,
        "direction_boundary": 300.0,
        "core_momentum": -0.291567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487847
      },
      {
        "date": "2025-01-17",
        "close": 208.479996,
        "direction_boundary": 346.899994,
        "core_momentum": -0.39902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488211
      },
      {
        "date": "2025-01-24",
        "close": 216.320007,
        "direction_boundary": 333.5,
        "core_momentum": -0.351364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462575
      },
      {
        "date": "2025-01-31",
        "close": 219.419998,
        "direction_boundary": 322.200012,
        "core_momentum": -0.318994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462297
      },
      {
        "date": "2025-02-07",
        "close": 297.390015,
        "direction_boundary": 299.899994,
        "core_momentum": -0.008369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625203
      },
      {
        "date": "2025-02-14",
        "close": 275.450012,
        "direction_boundary": 301.450012,
        "core_momentum": -0.08625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571373
      },
      {
        "date": "2025-02-21",
        "close": 288.480011,
        "direction_boundary": 317.25,
        "core_momentum": -0.090686,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562299
      },
      {
        "date": "2025-02-28",
        "close": 267.5,
        "direction_boundary": 294.549988,
        "core_momentum": -0.091835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.574748
      },
      {
        "date": "2025-03-07",
        "close": 311.25,
        "direction_boundary": 283.200012,
        "core_momentum": 0.099047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606074
      },
      {
        "date": "2025-03-14",
        "close": 314.899994,
        "direction_boundary": 267.850006,
        "core_momentum": 0.175658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605996
      },
      {
        "date": "2025-03-21",
        "close": 336.799988,
        "direction_boundary": 255.0,
        "core_momentum": 0.320784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606055
      },
      {
        "date": "2025-03-28",
        "close": 287.100006,
        "direction_boundary": 249.800003,
        "core_momentum": 0.149319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653777
      },
      {
        "date": "2025-04-04",
        "close": 260.600006,
        "direction_boundary": 296.450012,
        "core_momentum": -0.120931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.669248
      },
      {
        "date": "2025-04-11",
        "close": 253.050003,
        "direction_boundary": 295.649994,
        "core_momentum": -0.144089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.671541
      },
      {
        "date": "2025-04-18",
        "close": 268.799988,
        "direction_boundary": 288.200012,
        "core_momentum": -0.067314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672174
      },
      {
        "date": "2025-04-25",
        "close": 268.649994,
        "direction_boundary": 294.200012,
        "core_momentum": -0.086846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64667
      },
      {
        "date": "2025-05-02",
        "close": 233.5,
        "direction_boundary": 274.200012,
        "core_momentum": -0.148432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.677833
      },
      {
        "date": "2025-05-09",
        "close": 223.059998,
        "direction_boundary": 256.549988,
        "core_momentum": -0.13054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680433
      },
      {
        "date": "2025-05-16",
        "close": 243.330002,
        "direction_boundary": 285.899994,
        "core_momentum": -0.148898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.675978
      },
      {
        "date": "2025-05-23",
        "close": 243.139999,
        "direction_boundary": 250.699997,
        "core_momentum": -0.030156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674385
      },
      {
        "date": "2025-05-30",
        "close": 239.440002,
        "direction_boundary": 237.25,
        "core_momentum": 0.009231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67151
      },
      {
        "date": "2025-06-06",
        "close": 232.660004,
        "direction_boundary": 224.600006,
        "core_momentum": 0.035886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670873
      },
      {
        "date": "2025-06-13",
        "close": 231.830002,
        "direction_boundary": 239.850006,
        "core_momentum": -0.033438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665218
      },
      {
        "date": "2025-06-20",
        "close": 228.429993,
        "direction_boundary": 232.600006,
        "core_momentum": -0.017928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664995
      },
      {
        "date": "2025-06-27",
        "close": 245.649994,
        "direction_boundary": 226.75,
        "core_momentum": 0.083352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67189
      },
      {
        "date": "2025-07-04",
        "close": 239.449997,
        "direction_boundary": 222.630005,
        "core_momentum": 0.075551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672414
      },
      {
        "date": "2025-07-11",
        "close": 239.330002,
        "direction_boundary": 206.949997,
        "core_momentum": 0.156463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.649746
      },
      {
        "date": "2025-07-18",
        "close": 238.889999,
        "direction_boundary": 204.029999,
        "core_momentum": 0.170857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648918
      },
      {
        "date": "2025-07-25",
        "close": 246.130005,
        "direction_boundary": 229.110001,
        "core_momentum": 0.074287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648303
      },
      {
        "date": "2025-08-01",
        "close": 239.149994,
        "direction_boundary": 224.360001,
        "core_momentum": 0.065921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649814
      },
      {
        "date": "2025-08-08",
        "close": 255.179993,
        "direction_boundary": 233.669998,
        "core_momentum": 0.092053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494513
      },
      {
        "date": "2025-08-15",
        "close": 262.029999,
        "direction_boundary": 193.529999,
        "core_momentum": 0.35395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485603
      },
      {
        "date": "2025-08-22",
        "close": 305.829987,
        "direction_boundary": 212.149994,
        "core_momentum": 0.441574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528443
      },
      {
        "date": "2025-08-29",
        "close": 290.369995,
        "direction_boundary": 210.580002,
        "core_momentum": 0.378906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522471
      },
      {
        "date": "2025-09-05",
        "close": 316.950012,
        "direction_boundary": 207.130005,
        "core_momentum": 0.530198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49287
      },
      {
        "date": "2025-09-12",
        "close": 305.799988,
        "direction_boundary": 212.009995,
        "core_momentum": 0.442385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49515
      },
      {
        "date": "2025-09-19",
        "close": 311.25,
        "direction_boundary": 205.210007,
        "core_momentum": 0.516739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486152
      },
      {
        "date": "2025-09-26",
        "close": 300.450012,
        "direction_boundary": 202.470001,
        "core_momentum": 0.483924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433793
      },
      {
        "date": "2025-10-03",
        "close": 322.899994,
        "direction_boundary": 196.809998,
        "core_momentum": 0.640669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420035
      },
      {
        "date": "2025-10-10",
        "close": 305.200012,
        "direction_boundary": 199.5,
        "core_momentum": 0.529825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426486
      },
      {
        "date": "2025-10-17",
        "close": 302.75,
        "direction_boundary": 192.839996,
        "core_momentum": 0.569954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41993
      },
      {
        "date": "2025-10-24",
        "close": 295.899994,
        "direction_boundary": 221.860001,
        "core_momentum": 0.333724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421614
      },
      {
        "date": "2025-10-31",
        "close": 292.850006,
        "direction_boundary": 218.309998,
        "core_momentum": 0.341441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367992
      },
      {
        "date": "2025-11-07",
        "close": 278.950012,
        "direction_boundary": 213.820007,
        "core_momentum": 0.304602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368867
      },
      {
        "date": "2025-11-14",
        "close": 237.100006,
        "direction_boundary": 194.729996,
        "core_momentum": 0.217583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421393
      },
      {
        "date": "2025-11-21",
        "close": 240.0,
        "direction_boundary": 203.009995,
        "core_momentum": 0.182208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421788
      },
      {
        "date": "2025-11-28",
        "close": 242.600006,
        "direction_boundary": 214.339996,
        "core_momentum": 0.131847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421505
      },
      {
        "date": "2025-12-05",
        "close": 237.460007,
        "direction_boundary": 223.25,
        "core_momentum": 0.063651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420612
      },
      {
        "date": "2025-12-12",
        "close": 231.830002,
        "direction_boundary": 237.509995,
        "core_momentum": -0.023915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421987
      },
      {
        "date": "2025-12-19",
        "close": 234.929993,
        "direction_boundary": 241.449997,
        "core_momentum": -0.027004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421816
      },
      {
        "date": "2025-12-26",
        "close": 235.279999,
        "direction_boundary": 235.070007,
        "core_momentum": 0.000893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409007
      },
      {
        "date": "2026-01-02",
        "close": 238.410004,
        "direction_boundary": 239.669998,
        "core_momentum": -0.005257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408008
      },
      {
        "date": "2026-01-09",
        "close": 231.179993,
        "direction_boundary": 212.529999,
        "core_momentum": 0.087752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410214
      },
      {
        "date": "2026-01-16",
        "close": 227.899994,
        "direction_boundary": 208.479996,
        "core_momentum": 0.09315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410608
      },
      {
        "date": "2026-01-23",
        "close": 204.509995,
        "direction_boundary": 216.320007,
        "core_momentum": -0.054595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43336
      },
      {
        "date": "2026-01-30",
        "close": 217.630005,
        "direction_boundary": 219.419998,
        "core_momentum": -0.008158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442531
      },
      {
        "date": "2026-02-06",
        "close": 182.570007,
        "direction_boundary": 297.390015,
        "core_momentum": -0.386092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491111
      },
      {
        "date": "2026-02-13",
        "close": 188.460007,
        "direction_boundary": 275.450012,
        "core_momentum": -0.31581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492008
      },
      {
        "date": "2026-02-20",
        "close": 188.639999,
        "direction_boundary": 288.480011,
        "core_momentum": -0.34609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42975
      },
      {
        "date": "2026-02-27",
        "close": 187.270004,
        "direction_boundary": 267.5,
        "core_momentum": -0.299925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427284
      },
      {
        "date": "2026-03-06",
        "close": 183.910004,
        "direction_boundary": 311.25,
        "core_momentum": -0.409124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399865
      },
      {
        "date": "2026-03-13",
        "close": 188.550003,
        "direction_boundary": 314.899994,
        "core_momentum": -0.401238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404191
      },
      {
        "date": "2026-03-20",
        "close": 182.559998,
        "direction_boundary": 336.799988,
        "core_momentum": -0.457957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401152
      },
      {
        "date": "2026-03-27",
        "close": 152.960007,
        "direction_boundary": 287.100006,
        "core_momentum": -0.467224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45591
      },
      {
        "date": "2026-04-03",
        "close": 160.380005,
        "direction_boundary": 260.600006,
        "core_momentum": -0.384574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44648
      },
      {
        "date": "2026-04-10",
        "close": 169.179993,
        "direction_boundary": 253.050003,
        "core_momentum": -0.331437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457808
      },
      {
        "date": "2026-04-17",
        "close": 171.779999,
        "direction_boundary": 268.799988,
        "core_momentum": -0.360937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460432
      },
      {
        "date": "2026-04-24",
        "close": 165.720001,
        "direction_boundary": 268.649994,
        "core_momentum": -0.383138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460848
      },
      {
        "date": "2026-05-01",
        "close": 169.550003,
        "direction_boundary": 233.5,
        "core_momentum": -0.273876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464852
      },
      {
        "date": "2026-05-08",
        "close": 175.240005,
        "direction_boundary": 223.059998,
        "core_momentum": -0.214382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468923
      },
      {
        "date": "2026-05-15",
        "close": 160.5,
        "direction_boundary": 243.330002,
        "core_momentum": -0.340402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432892
      },
      {
        "date": "2026-05-22",
        "close": 162.669998,
        "direction_boundary": 243.139999,
        "core_momentum": -0.330962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433055
      },
      {
        "date": "2026-05-29",
        "close": 180.899994,
        "direction_boundary": 239.440002,
        "core_momentum": -0.244487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463552
      },
      {
        "date": "2026-06-05",
        "close": 178.679993,
        "direction_boundary": 232.660004,
        "core_momentum": -0.232012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463326
      },
      {
        "date": "2026-06-12",
        "close": 163.470001,
        "direction_boundary": 231.830002,
        "core_momentum": -0.294871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475586
      },
      {
        "date": "2026-06-19",
        "close": 171.039993,
        "direction_boundary": 228.429993,
        "core_momentum": -0.251237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481215
      },
      {
        "date": "2026-06-26",
        "close": 185.130005,
        "direction_boundary": 245.649994,
        "core_momentum": -0.246367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497419
      },
      {
        "date": "2026-07-03",
        "close": 183.25,
        "direction_boundary": 239.449997,
        "core_momentum": -0.234705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496365
      },
      {
        "date": "2026-07-10",
        "close": 188.990005,
        "direction_boundary": 239.330002,
        "core_momentum": -0.210337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498585
      },
      {
        "date": "2026-07-17",
        "close": 176.929993,
        "direction_boundary": 238.889999,
        "core_momentum": -0.259366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505043
      },
      {
        "date": "2026-07-24",
        "close": 169.110001,
        "direction_boundary": 246.130005,
        "core_momentum": -0.312924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487702
      },
      {
        "date": "2026-07-31",
        "close": 166.990005,
        "direction_boundary": 239.149994,
        "core_momentum": -0.301735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477306
      },
      {
        "date": "2026-08-07",
        "close": 170.800003,
        "direction_boundary": 255.179993,
        "core_momentum": -0.330669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414945
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 204.399994,
        "volume": 159722
      },
      {
        "date": "2023-08-25",
        "close": 214.75,
        "volume": 107135
      },
      {
        "date": "2023-09-01",
        "close": 203.199997,
        "volume": 148352
      },
      {
        "date": "2023-09-08",
        "close": 208.25,
        "volume": 160157
      },
      {
        "date": "2023-09-15",
        "close": 209.600006,
        "volume": 185297
      },
      {
        "date": "2023-09-22",
        "close": 202.199997,
        "volume": 108744
      },
      {
        "date": "2023-09-29",
        "close": 199.850006,
        "volume": 68705
      },
      {
        "date": "2023-10-06",
        "close": 201.949997,
        "volume": 114886
      },
      {
        "date": "2023-10-13",
        "close": 206.550003,
        "volume": 246127
      },
      {
        "date": "2023-10-20",
        "close": 233.699997,
        "volume": 403883
      },
      {
        "date": "2023-10-27",
        "close": 196.5,
        "volume": 576255
      },
      {
        "date": "2023-11-03",
        "close": 195.600006,
        "volume": 255913
      },
      {
        "date": "2023-11-10",
        "close": 198.350006,
        "volume": 100065
      },
      {
        "date": "2023-11-17",
        "close": 194.75,
        "volume": 95129
      },
      {
        "date": "2023-11-24",
        "close": 195.25,
        "volume": 239790
      },
      {
        "date": "2023-12-01",
        "close": 201.850006,
        "volume": 129465
      },
      {
        "date": "2023-12-08",
        "close": 238.0,
        "volume": 485790
      },
      {
        "date": "2023-12-15",
        "close": 274.75,
        "volume": 774819
      },
      {
        "date": "2023-12-22",
        "close": 277.549988,
        "volume": 585375
      },
      {
        "date": "2023-12-29",
        "close": 270.0,
        "volume": 166657
      },
      {
        "date": "2024-01-05",
        "close": 267.549988,
        "volume": 145325
      },
      {
        "date": "2024-01-12",
        "close": 300.0,
        "volume": 676439
      },
      {
        "date": "2024-01-19",
        "close": 346.899994,
        "volume": 2303508
      },
      {
        "date": "2024-01-26",
        "close": 333.5,
        "volume": 625335
      },
      {
        "date": "2024-02-02",
        "close": 322.200012,
        "volume": 1408100
      },
      {
        "date": "2024-02-09",
        "close": 299.899994,
        "volume": 468475
      },
      {
        "date": "2024-02-16",
        "close": 301.450012,
        "volume": 252797
      },
      {
        "date": "2024-02-23",
        "close": 317.25,
        "volume": 263629
      },
      {
        "date": "2024-03-01",
        "close": 294.549988,
        "volume": 214355
      },
      {
        "date": "2024-03-08",
        "close": 283.200012,
        "volume": 188821
      },
      {
        "date": "2024-03-15",
        "close": 267.850006,
        "volume": 393650
      },
      {
        "date": "2024-03-22",
        "close": 255.0,
        "volume": 209257
      },
      {
        "date": "2024-03-29",
        "close": 249.800003,
        "volume": 232521
      },
      {
        "date": "2024-04-05",
        "close": 296.450012,
        "volume": 255414
      },
      {
        "date": "2024-04-12",
        "close": 295.649994,
        "volume": 211367
      },
      {
        "date": "2024-04-19",
        "close": 288.200012,
        "volume": 243516
      },
      {
        "date": "2024-04-26",
        "close": 294.200012,
        "volume": 223421
      },
      {
        "date": "2024-05-03",
        "close": 274.200012,
        "volume": 220565
      },
      {
        "date": "2024-05-10",
        "close": 256.549988,
        "volume": 518054
      },
      {
        "date": "2024-05-17",
        "close": 285.899994,
        "volume": 342965
      },
      {
        "date": "2024-05-24",
        "close": 250.699997,
        "volume": 313484
      },
      {
        "date": "2024-05-31",
        "close": 237.25,
        "volume": 403105
      },
      {
        "date": "2024-06-07",
        "close": 224.600006,
        "volume": 468012
      },
      {
        "date": "2024-06-14",
        "close": 239.850006,
        "volume": 617393
      },
      {
        "date": "2024-06-21",
        "close": 232.600006,
        "volume": 311997
      },
      {
        "date": "2024-06-28",
        "close": 226.75,
        "volume": 146457
      },
      {
        "date": "2024-07-05",
        "close": 222.630005,
        "volume": 218384
      },
      {
        "date": "2024-07-12",
        "close": 206.949997,
        "volume": 298576
      },
      {
        "date": "2024-07-19",
        "close": 204.029999,
        "volume": 201637
      },
      {
        "date": "2024-07-26",
        "close": 229.110001,
        "volume": 377802
      },
      {
        "date": "2024-08-02",
        "close": 224.360001,
        "volume": 239295
      },
      {
        "date": "2024-08-09",
        "close": 233.669998,
        "volume": 741363
      },
      {
        "date": "2024-08-16",
        "close": 193.529999,
        "volume": 785856
      },
      {
        "date": "2024-08-23",
        "close": 212.149994,
        "volume": 509964
      },
      {
        "date": "2024-08-30",
        "close": 210.580002,
        "volume": 211327
      },
      {
        "date": "2024-09-06",
        "close": 207.130005,
        "volume": 233461
      },
      {
        "date": "2024-09-13",
        "close": 212.009995,
        "volume": 108976
      },
      {
        "date": "2024-09-20",
        "close": 205.210007,
        "volume": 122792
      },
      {
        "date": "2024-09-27",
        "close": 202.470001,
        "volume": 133230
      },
      {
        "date": "2024-10-04",
        "close": 196.809998,
        "volume": 93238
      },
      {
        "date": "2024-10-11",
        "close": 199.5,
        "volume": 226360
      },
      {
        "date": "2024-10-18",
        "close": 192.839996,
        "volume": 108321
      },
      {
        "date": "2024-10-25",
        "close": 221.860001,
        "volume": 814029
      },
      {
        "date": "2024-11-01",
        "close": 218.309998,
        "volume": 668911
      },
      {
        "date": "2024-11-08",
        "close": 213.820007,
        "volume": 269352
      },
      {
        "date": "2024-11-15",
        "close": 194.729996,
        "volume": 141513
      },
      {
        "date": "2024-11-22",
        "close": 203.009995,
        "volume": 151867
      },
      {
        "date": "2024-11-29",
        "close": 214.339996,
        "volume": 169490
      },
      {
        "date": "2024-12-06",
        "close": 223.25,
        "volume": 356682
      },
      {
        "date": "2024-12-13",
        "close": 237.509995,
        "volume": 951933
      },
      {
        "date": "2024-12-20",
        "close": 241.449997,
        "volume": 428567
      },
      {
        "date": "2024-12-27",
        "close": 235.070007,
        "volume": 145897
      },
      {
        "date": "2025-01-03",
        "close": 239.669998,
        "volume": 173201
      },
      {
        "date": "2025-01-10",
        "close": 212.529999,
        "volume": 261381
      },
      {
        "date": "2025-01-17",
        "close": 208.479996,
        "volume": 148388
      },
      {
        "date": "2025-01-24",
        "close": 216.320007,
        "volume": 101210
      },
      {
        "date": "2025-01-31",
        "close": 219.419998,
        "volume": 220152
      },
      {
        "date": "2025-02-07",
        "close": 297.390015,
        "volume": 4788615
      },
      {
        "date": "2025-02-14",
        "close": 275.450012,
        "volume": 1116461
      },
      {
        "date": "2025-02-21",
        "close": 288.480011,
        "volume": 1971065
      },
      {
        "date": "2025-02-28",
        "close": 267.5,
        "volume": 2065941
      },
      {
        "date": "2025-03-07",
        "close": 311.25,
        "volume": 2252485
      },
      {
        "date": "2025-03-14",
        "close": 314.899994,
        "volume": 3633237
      },
      {
        "date": "2025-03-21",
        "close": 336.799988,
        "volume": 3612165
      },
      {
        "date": "2025-03-28",
        "close": 287.100006,
        "volume": 2242280
      },
      {
        "date": "2025-04-04",
        "close": 260.600006,
        "volume": 1624408
      },
      {
        "date": "2025-04-11",
        "close": 253.050003,
        "volume": 2186517
      },
      {
        "date": "2025-04-18",
        "close": 268.799988,
        "volume": 1209404
      },
      {
        "date": "2025-04-25",
        "close": 268.649994,
        "volume": 1289507
      },
      {
        "date": "2025-05-02",
        "close": 233.5,
        "volume": 1265072
      },
      {
        "date": "2025-05-09",
        "close": 223.059998,
        "volume": 737613
      },
      {
        "date": "2025-05-16",
        "close": 243.330002,
        "volume": 585637
      },
      {
        "date": "2025-05-23",
        "close": 243.139999,
        "volume": 386942
      },
      {
        "date": "2025-05-30",
        "close": 239.440002,
        "volume": 370530
      },
      {
        "date": "2025-06-06",
        "close": 232.660004,
        "volume": 309311
      },
      {
        "date": "2025-06-13",
        "close": 231.830002,
        "volume": 385832
      },
      {
        "date": "2025-06-20",
        "close": 228.429993,
        "volume": 343582
      },
      {
        "date": "2025-06-27",
        "close": 245.649994,
        "volume": 934426
      },
      {
        "date": "2025-07-04",
        "close": 239.449997,
        "volume": 305665
      },
      {
        "date": "2025-07-11",
        "close": 239.330002,
        "volume": 280398
      },
      {
        "date": "2025-07-18",
        "close": 238.889999,
        "volume": 274602
      },
      {
        "date": "2025-07-25",
        "close": 246.130005,
        "volume": 438033
      },
      {
        "date": "2025-08-01",
        "close": 239.149994,
        "volume": 629956
      },
      {
        "date": "2025-08-08",
        "close": 255.179993,
        "volume": 3398335
      },
      {
        "date": "2025-08-15",
        "close": 262.029999,
        "volume": 763563
      },
      {
        "date": "2025-08-22",
        "close": 305.829987,
        "volume": 2678717
      },
      {
        "date": "2025-08-29",
        "close": 290.369995,
        "volume": 651288
      },
      {
        "date": "2025-09-05",
        "close": 316.950012,
        "volume": 1528595
      },
      {
        "date": "2025-09-12",
        "close": 305.799988,
        "volume": 479475
      },
      {
        "date": "2025-09-19",
        "close": 311.25,
        "volume": 397014
      },
      {
        "date": "2025-09-26",
        "close": 300.450012,
        "volume": 653063
      },
      {
        "date": "2025-10-03",
        "close": 322.899994,
        "volume": 656340
      },
      {
        "date": "2025-10-10",
        "close": 305.200012,
        "volume": 654470
      },
      {
        "date": "2025-10-17",
        "close": 302.75,
        "volume": 547428
      },
      {
        "date": "2025-10-24",
        "close": 295.899994,
        "volume": 237618
      },
      {
        "date": "2025-10-31",
        "close": 292.850006,
        "volume": 282629
      },
      {
        "date": "2025-11-07",
        "close": 278.950012,
        "volume": 176950
      },
      {
        "date": "2025-11-14",
        "close": 237.100006,
        "volume": 1721222
      },
      {
        "date": "2025-11-21",
        "close": 240.0,
        "volume": 343318
      },
      {
        "date": "2025-11-28",
        "close": 242.600006,
        "volume": 206515
      },
      {
        "date": "2025-12-05",
        "close": 237.460007,
        "volume": 148535
      },
      {
        "date": "2025-12-12",
        "close": 231.830002,
        "volume": 253164
      },
      {
        "date": "2025-12-19",
        "close": 234.929993,
        "volume": 283102
      },
      {
        "date": "2025-12-26",
        "close": 235.279999,
        "volume": 169691
      },
      {
        "date": "2026-01-02",
        "close": 238.410004,
        "volume": 132372
      },
      {
        "date": "2026-01-09",
        "close": 231.179993,
        "volume": 139912
      },
      {
        "date": "2026-01-16",
        "close": 227.899994,
        "volume": 62073
      },
      {
        "date": "2026-01-23",
        "close": 204.509995,
        "volume": 283586
      },
      {
        "date": "2026-01-30",
        "close": 217.630005,
        "volume": 180608
      },
      {
        "date": "2026-02-06",
        "close": 182.570007,
        "volume": 1345757
      },
      {
        "date": "2026-02-13",
        "close": 188.460007,
        "volume": 259768
      },
      {
        "date": "2026-02-20",
        "close": 188.639999,
        "volume": 123082
      },
      {
        "date": "2026-02-27",
        "close": 187.270004,
        "volume": 151619
      },
      {
        "date": "2026-03-06",
        "close": 183.910004,
        "volume": 243328
      },
      {
        "date": "2026-03-13",
        "close": 188.550003,
        "volume": 536468
      },
      {
        "date": "2026-03-20",
        "close": 182.559998,
        "volume": 292247
      },
      {
        "date": "2026-03-27",
        "close": 152.960007,
        "volume": 511485
      },
      {
        "date": "2026-04-03",
        "close": 160.380005,
        "volume": 216967
      },
      {
        "date": "2026-04-10",
        "close": 169.179993,
        "volume": 244553
      },
      {
        "date": "2026-04-17",
        "close": 171.779999,
        "volume": 293356
      },
      {
        "date": "2026-04-24",
        "close": 165.720001,
        "volume": 373520
      },
      {
        "date": "2026-05-01",
        "close": 169.550003,
        "volume": 154532
      },
      {
        "date": "2026-05-08",
        "close": 175.240005,
        "volume": 225011
      },
      {
        "date": "2026-05-15",
        "close": 160.5,
        "volume": 781093
      },
      {
        "date": "2026-05-22",
        "close": 162.669998,
        "volume": 218992
      },
      {
        "date": "2026-05-29",
        "close": 180.899994,
        "volume": 301227
      },
      {
        "date": "2026-06-05",
        "close": 178.679993,
        "volume": 19352
      },
      {
        "date": "2026-06-12",
        "close": 163.470001,
        "volume": 42008
      },
      {
        "date": "2026-06-19",
        "close": 171.039993,
        "volume": 53797
      },
      {
        "date": "2026-06-26",
        "close": 185.130005,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 183.25,
        "volume": 33912
      },
      {
        "date": "2026-07-10",
        "close": 188.990005,
        "volume": 294658
      },
      {
        "date": "2026-07-17",
        "close": 176.929993,
        "volume": 109956
      },
      {
        "date": "2026-07-24",
        "close": 169.110001,
        "volume": 199915
      },
      {
        "date": "2026-07-31",
        "close": 166.990005,
        "volume": 133620
      },
      {
        "date": "2026-08-07",
        "close": 170.800003,
        "volume": 118237
      }
    ],
    "sharemaestro_context": {
      "trend": 179.175667,
      "fair_value": 234.783847,
      "market_activity": -10.838824,
      "market_dynamics": 0.559818,
      "relative_strength": -21.161033
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.034436,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.8182,
        "conditional_difference": 0.030436,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.081104,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.009775,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.021811,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.184839,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.170857,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.230289,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.05581
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.198208
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.07759
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.066999
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": -0.028316
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.014666
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": -0.03334
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.013372
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.014188
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.164833
      }
    ]
  }
}