{
  "ticker": {
    "uuid": "e63f5137-f5eb-48d1-b72b-235c993eb3cd",
    "symbol": "3252",
    "name": "JINUSHI Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2838.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2379.797363,
    "boundary_margin": 0.192539,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.18658,
    "volatility_stability": 0.7445,
    "risk_context": 0.536,
    "current_regime": {
      "move": 0.268869,
      "interruption": -0.190485,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1667.409424,
        "direction_boundary": 1786.363647,
        "core_momentum": -0.06659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107579
      },
      {
        "date": "2023-08-25",
        "close": 1669.212036,
        "direction_boundary": 1769.734253,
        "core_momentum": -0.056801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107532
      },
      {
        "date": "2023-09-01",
        "close": 1694.448486,
        "direction_boundary": 1750.479004,
        "core_momentum": -0.032009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109758
      },
      {
        "date": "2023-09-08",
        "close": 1701.658691,
        "direction_boundary": 1749.603638,
        "core_momentum": -0.027403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109331
      },
      {
        "date": "2023-09-15",
        "close": 1730.50061,
        "direction_boundary": 1774.110596,
        "core_momentum": -0.024581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108972
      },
      {
        "date": "2023-09-22",
        "close": 1741.316162,
        "direction_boundary": 1774.110596,
        "core_momentum": -0.018485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104462
      },
      {
        "date": "2023-09-29",
        "close": 1728.697998,
        "direction_boundary": 1739.100952,
        "core_momentum": -0.005982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087061
      },
      {
        "date": "2023-10-06",
        "close": 1748.526611,
        "direction_boundary": 1752.229492,
        "core_momentum": -0.002113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.087662
      },
      {
        "date": "2023-10-13",
        "close": 1748.526611,
        "direction_boundary": 1755.730347,
        "core_momentum": -0.004103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086419
      },
      {
        "date": "2023-10-20",
        "close": 1752.131714,
        "direction_boundary": 1758.356079,
        "core_momentum": -0.00354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086426
      },
      {
        "date": "2023-10-27",
        "close": 1788.183838,
        "direction_boundary": 1764.482666,
        "core_momentum": 0.013432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088996
      },
      {
        "date": "2023-11-03",
        "close": 1827.841309,
        "direction_boundary": 1765.35791,
        "core_momentum": 0.035394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093729
      },
      {
        "date": "2023-11-10",
        "close": 1825.137329,
        "direction_boundary": 1792.490356,
        "core_momentum": 0.018213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09371
      },
      {
        "date": "2023-11-17",
        "close": 1958.530029,
        "direction_boundary": 1746.102783,
        "core_momentum": 0.121658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131908
      },
      {
        "date": "2023-11-24",
        "close": 2063.081055,
        "direction_boundary": 1812.621094,
        "core_momentum": 0.138176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14435
      },
      {
        "date": "2023-12-01",
        "close": 2072.995361,
        "direction_boundary": 1760.981934,
        "core_momentum": 0.177182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144165
      },
      {
        "date": "2023-12-08",
        "close": 2027.930542,
        "direction_boundary": 1745.227539,
        "core_momentum": 0.161986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149572
      },
      {
        "date": "2023-12-15",
        "close": 2027.930542,
        "direction_boundary": 1736.47522,
        "core_momentum": 0.167843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149598
      },
      {
        "date": "2023-12-22",
        "close": 2019.818604,
        "direction_boundary": 1676.083618,
        "core_momentum": 0.205082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149376
      },
      {
        "date": "2023-12-29",
        "close": 2016.236206,
        "direction_boundary": 1672.817261,
        "core_momentum": 0.205294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143723
      },
      {
        "date": "2024-01-05",
        "close": 2062.437744,
        "direction_boundary": 1604.318237,
        "core_momentum": 0.285554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141568
      },
      {
        "date": "2024-01-12",
        "close": 2120.651611,
        "direction_boundary": 1629.55481,
        "core_momentum": 0.301369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141871
      },
      {
        "date": "2024-01-19",
        "close": 2133.588135,
        "direction_boundary": 1682.731445,
        "core_momentum": 0.267931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141635
      },
      {
        "date": "2024-01-26",
        "close": 2116.955566,
        "direction_boundary": 1679.126343,
        "core_momentum": 0.260748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143516
      },
      {
        "date": "2024-02-02",
        "close": 2130.816162,
        "direction_boundary": 1638.567871,
        "core_momentum": 0.300414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141767
      },
      {
        "date": "2024-02-09",
        "close": 2075.374268,
        "direction_boundary": 1659.297729,
        "core_momentum": 0.250755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149903
      },
      {
        "date": "2024-02-16",
        "close": 2020.856445,
        "direction_boundary": 1702.560303,
        "core_momentum": 0.186951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150118
      },
      {
        "date": "2024-02-23",
        "close": 1982.047241,
        "direction_boundary": 1706.165405,
        "core_momentum": 0.161697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154462
      },
      {
        "date": "2024-03-01",
        "close": 1999.603516,
        "direction_boundary": 1706.165405,
        "core_momentum": 0.171987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154027
      },
      {
        "date": "2024-03-08",
        "close": 2008.843872,
        "direction_boundary": 1719.684937,
        "core_momentum": 0.168146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154017
      },
      {
        "date": "2024-03-15",
        "close": 2106.79126,
        "direction_boundary": 1689.942017,
        "core_momentum": 0.246665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163798
      },
      {
        "date": "2024-03-22",
        "close": 2160.385254,
        "direction_boundary": 1654.79126,
        "core_momentum": 0.305533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165575
      },
      {
        "date": "2024-03-29",
        "close": 2370.140381,
        "direction_boundary": 1726.895264,
        "core_momentum": 0.372486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200993
      },
      {
        "date": "2024-04-05",
        "close": 2357.203857,
        "direction_boundary": 1713.375732,
        "core_momentum": 0.375766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202474
      },
      {
        "date": "2024-04-12",
        "close": 2326.710938,
        "direction_boundary": 1732.303223,
        "core_momentum": 0.343131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204744
      },
      {
        "date": "2024-04-19",
        "close": 2282.356934,
        "direction_boundary": 1730.50061,
        "core_momentum": 0.3189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208696
      },
      {
        "date": "2024-04-26",
        "close": 2314.698242,
        "direction_boundary": 1753.934326,
        "core_momentum": 0.319718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208262
      },
      {
        "date": "2024-05-03",
        "close": 2355.355469,
        "direction_boundary": 1756.638428,
        "core_momentum": 0.340831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207835
      },
      {
        "date": "2024-05-10",
        "close": 2446.834717,
        "direction_boundary": 1764.75,
        "core_momentum": 0.386505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210784
      },
      {
        "date": "2024-05-17",
        "close": 2320.242676,
        "direction_boundary": 1741.316162,
        "core_momentum": 0.332465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211006
      },
      {
        "date": "2024-05-24",
        "close": 2221.371094,
        "direction_boundary": 1716.079834,
        "core_momentum": 0.294445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211414
      },
      {
        "date": "2024-05-31",
        "close": 2165.929199,
        "direction_boundary": 1737.710938,
        "core_momentum": 0.246427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214942
      },
      {
        "date": "2024-06-07",
        "close": 2140.056396,
        "direction_boundary": 1744.921387,
        "core_momentum": 0.226449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213185
      },
      {
        "date": "2024-06-14",
        "close": 2159.461182,
        "direction_boundary": 1763.848755,
        "core_momentum": 0.224289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213377
      },
      {
        "date": "2024-06-21",
        "close": 2488.41626,
        "direction_boundary": 1753.934326,
        "core_momentum": 0.418763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287507
      },
      {
        "date": "2024-06-28",
        "close": 2515.08374,
        "direction_boundary": 1712.474487,
        "core_momentum": 0.468684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287177
      },
      {
        "date": "2024-07-05",
        "close": 2630.557861,
        "direction_boundary": 1684.53418,
        "core_momentum": 0.561594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290998
      },
      {
        "date": "2024-07-12",
        "close": 2168.661133,
        "direction_boundary": 1668.310791,
        "core_momentum": 0.299914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402753
      },
      {
        "date": "2024-07-19",
        "close": 2135.80249,
        "direction_boundary": 1694.448486,
        "core_momentum": 0.260471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403287
      },
      {
        "date": "2024-07-26",
        "close": 2114.210205,
        "direction_boundary": 1708.869263,
        "core_momentum": 0.237198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403391
      },
      {
        "date": "2024-08-02",
        "close": 1840.076294,
        "direction_boundary": 1696.251099,
        "core_momentum": 0.08479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446717
      },
      {
        "date": "2024-08-09",
        "close": 1856.974854,
        "direction_boundary": 1711.573242,
        "core_momentum": 0.084952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446136
      },
      {
        "date": "2024-08-16",
        "close": 1929.26355,
        "direction_boundary": 1667.409424,
        "core_momentum": 0.157042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44869
      },
      {
        "date": "2024-08-23",
        "close": 1916.120239,
        "direction_boundary": 1669.212036,
        "core_momentum": 0.147919,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448042
      },
      {
        "date": "2024-08-30",
        "close": 1917.997803,
        "direction_boundary": 1694.448486,
        "core_momentum": 0.13193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44782
      },
      {
        "date": "2024-09-06",
        "close": 1882.322876,
        "direction_boundary": 1701.658691,
        "core_momentum": 0.106169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448345
      },
      {
        "date": "2024-09-13",
        "close": 1855.09729,
        "direction_boundary": 1730.50061,
        "core_momentum": 0.072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442702
      },
      {
        "date": "2024-09-20",
        "close": 1960.244507,
        "direction_boundary": 1741.316162,
        "core_momentum": 0.125726,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.448687
      },
      {
        "date": "2024-09-27",
        "close": 2023.144897,
        "direction_boundary": 1728.697998,
        "core_momentum": 0.170329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430049
      },
      {
        "date": "2024-10-04",
        "close": 1998.735718,
        "direction_boundary": 1748.526611,
        "core_momentum": 0.143097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430129
      },
      {
        "date": "2024-10-11",
        "close": 2018.450928,
        "direction_boundary": 1748.526611,
        "core_momentum": 0.154372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430586
      },
      {
        "date": "2024-10-18",
        "close": 2033.471924,
        "direction_boundary": 1752.131714,
        "core_momentum": 0.16057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430467
      },
      {
        "date": "2024-10-25",
        "close": 1962.12207,
        "direction_boundary": 1788.183838,
        "core_momentum": 0.097271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43172
      },
      {
        "date": "2024-11-01",
        "close": 1973.387939,
        "direction_boundary": 1827.841309,
        "core_momentum": 0.079628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430736
      },
      {
        "date": "2024-11-08",
        "close": 1990.286621,
        "direction_boundary": 1825.137329,
        "core_momentum": 0.090486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426501
      },
      {
        "date": "2024-11-15",
        "close": 1980.898438,
        "direction_boundary": 1958.530029,
        "core_momentum": 0.011421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421498
      },
      {
        "date": "2024-11-22",
        "close": 1968.693726,
        "direction_boundary": 2063.081055,
        "core_momentum": -0.045751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418026
      },
      {
        "date": "2024-11-29",
        "close": 2007.185059,
        "direction_boundary": 2072.995361,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418204
      },
      {
        "date": "2024-12-06",
        "close": 1971.510254,
        "direction_boundary": 2027.930542,
        "core_momentum": -0.027822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418541
      },
      {
        "date": "2024-12-13",
        "close": 1999.674561,
        "direction_boundary": 2027.930542,
        "core_momentum": -0.013933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418902
      },
      {
        "date": "2024-12-20",
        "close": 1990.286621,
        "direction_boundary": 2019.818604,
        "core_momentum": -0.014621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363225
      },
      {
        "date": "2024-12-27",
        "close": 2031.960327,
        "direction_boundary": 2016.236206,
        "core_momentum": 0.007799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364557
      },
      {
        "date": "2025-01-03",
        "close": 2069.323242,
        "direction_boundary": 2062.437744,
        "core_momentum": 0.003339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358617
      },
      {
        "date": "2025-01-10",
        "close": 2050.162842,
        "direction_boundary": 2120.651611,
        "core_momentum": -0.033239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241664
      },
      {
        "date": "2025-01-17",
        "close": 2077.945557,
        "direction_boundary": 2133.588135,
        "core_momentum": -0.026079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241832
      },
      {
        "date": "2025-01-24",
        "close": 2073.155273,
        "direction_boundary": 2116.955566,
        "core_momentum": -0.02069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241486
      },
      {
        "date": "2025-01-31",
        "close": 2135.426758,
        "direction_boundary": 2130.816162,
        "core_momentum": 0.002164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140783
      },
      {
        "date": "2025-02-07",
        "close": 2088.483398,
        "direction_boundary": 2075.374268,
        "core_momentum": 0.006317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145889
      },
      {
        "date": "2025-02-14",
        "close": 2083.693604,
        "direction_boundary": 2020.856445,
        "core_momentum": 0.031094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137779
      },
      {
        "date": "2025-02-21",
        "close": 2022.380371,
        "direction_boundary": 1982.047241,
        "core_momentum": 0.020349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144588
      },
      {
        "date": "2025-02-28",
        "close": 1944.78064,
        "direction_boundary": 1999.603516,
        "core_momentum": -0.027417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155482
      },
      {
        "date": "2025-03-07",
        "close": 1932.326294,
        "direction_boundary": 2008.843872,
        "core_momentum": -0.03809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153343
      },
      {
        "date": "2025-03-14",
        "close": 1952.444702,
        "direction_boundary": 2106.79126,
        "core_momentum": -0.073261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152171
      },
      {
        "date": "2025-03-21",
        "close": 1984.059448,
        "direction_boundary": 2160.385254,
        "core_momentum": -0.081618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133352
      },
      {
        "date": "2025-03-28",
        "close": 2052.078857,
        "direction_boundary": 2370.140381,
        "core_momentum": -0.134195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134372
      },
      {
        "date": "2025-04-04",
        "close": 1859.516846,
        "direction_boundary": 2357.203857,
        "core_momentum": -0.211134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19182
      },
      {
        "date": "2025-04-11",
        "close": 1873.887207,
        "direction_boundary": 2326.710938,
        "core_momentum": -0.19462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191564
      },
      {
        "date": "2025-04-18",
        "close": 1938.074463,
        "direction_boundary": 2282.356934,
        "core_momentum": -0.150845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197744
      },
      {
        "date": "2025-04-25",
        "close": 1956.276855,
        "direction_boundary": 2314.698242,
        "core_momentum": -0.154846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192101
      },
      {
        "date": "2025-05-02",
        "close": 1993.639648,
        "direction_boundary": 2355.355469,
        "core_momentum": -0.153572,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193767
      },
      {
        "date": "2025-05-09",
        "close": 2033.876465,
        "direction_boundary": 2446.834717,
        "core_momentum": -0.168772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195374
      },
      {
        "date": "2025-05-16",
        "close": 1992.681519,
        "direction_boundary": 2320.242676,
        "core_momentum": -0.141175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197476
      },
      {
        "date": "2025-05-23",
        "close": 2003.219849,
        "direction_boundary": 2221.371094,
        "core_momentum": -0.098206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197372
      },
      {
        "date": "2025-05-30",
        "close": 2043.456665,
        "direction_boundary": 2165.929199,
        "core_momentum": -0.056545,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197472
      },
      {
        "date": "2025-06-06",
        "close": 2031.002563,
        "direction_boundary": 2140.056396,
        "core_momentum": -0.050958,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195917
      },
      {
        "date": "2025-06-13",
        "close": 2053.994873,
        "direction_boundary": 2159.461182,
        "core_momentum": -0.048839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195569
      },
      {
        "date": "2025-06-20",
        "close": 2089.44165,
        "direction_boundary": 2488.41626,
        "core_momentum": -0.160333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196626
      },
      {
        "date": "2025-06-27",
        "close": 2109.165283,
        "direction_boundary": 2515.08374,
        "core_momentum": -0.161394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.195076
      },
      {
        "date": "2025-07-04",
        "close": 2112.106934,
        "direction_boundary": 2630.557861,
        "core_momentum": -0.197088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19357
      },
      {
        "date": "2025-07-11",
        "close": 2236.636963,
        "direction_boundary": 2168.661133,
        "core_momentum": 0.031345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208108
      },
      {
        "date": "2025-07-18",
        "close": 2201.337158,
        "direction_boundary": 2135.80249,
        "core_momentum": 0.030684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209236
      },
      {
        "date": "2025-07-25",
        "close": 2262.131348,
        "direction_boundary": 2114.210205,
        "core_momentum": 0.069965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211953
      },
      {
        "date": "2025-08-01",
        "close": 2368.030762,
        "direction_boundary": 1840.076294,
        "core_momentum": 0.28692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217076
      },
      {
        "date": "2025-08-08",
        "close": 2379.797363,
        "direction_boundary": 1856.974854,
        "core_momentum": 0.281545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21376
      },
      {
        "date": "2025-08-15",
        "close": 2735.737549,
        "direction_boundary": 1929.26355,
        "core_momentum": 0.418022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283107
      },
      {
        "date": "2025-08-22",
        "close": 2925.964355,
        "direction_boundary": 1916.120239,
        "core_momentum": 0.527025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287422
      },
      {
        "date": "2025-08-29",
        "close": 3029.902832,
        "direction_boundary": 1917.997803,
        "core_momentum": 0.579722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278134
      },
      {
        "date": "2025-09-05",
        "close": 2975.972412,
        "direction_boundary": 1882.322876,
        "core_momentum": 0.581011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280531
      },
      {
        "date": "2025-09-12",
        "close": 3005.388916,
        "direction_boundary": 1855.09729,
        "core_momentum": 0.620071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280555
      },
      {
        "date": "2025-09-19",
        "close": 2966.166992,
        "direction_boundary": 1960.244507,
        "core_momentum": 0.513162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28357
      },
      {
        "date": "2025-09-26",
        "close": 2980.875244,
        "direction_boundary": 2023.144897,
        "core_momentum": 0.473387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282673
      },
      {
        "date": "2025-10-03",
        "close": 2932.828125,
        "direction_boundary": 1998.735718,
        "core_momentum": 0.467342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236148
      },
      {
        "date": "2025-10-10",
        "close": 2887.7229,
        "direction_boundary": 2018.450928,
        "core_momentum": 0.430663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240234
      },
      {
        "date": "2025-10-17",
        "close": 2860.267334,
        "direction_boundary": 2033.471924,
        "core_momentum": 0.406593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241576
      },
      {
        "date": "2025-10-24",
        "close": 2933.808838,
        "direction_boundary": 1962.12207,
        "core_momentum": 0.495222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241853
      },
      {
        "date": "2025-10-31",
        "close": 2843.598145,
        "direction_boundary": 1973.387939,
        "core_momentum": 0.440973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250322
      },
      {
        "date": "2025-11-07",
        "close": 2875.956299,
        "direction_boundary": 1990.286621,
        "core_momentum": 0.444996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250173
      },
      {
        "date": "2025-11-14",
        "close": 2867.131348,
        "direction_boundary": 1980.898438,
        "core_momentum": 0.447389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246613
      },
      {
        "date": "2025-11-21",
        "close": 2871.053467,
        "direction_boundary": 1968.693726,
        "core_momentum": 0.458355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246948
      },
      {
        "date": "2025-11-28",
        "close": 2951.45874,
        "direction_boundary": 2007.185059,
        "core_momentum": 0.470447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247559
      },
      {
        "date": "2025-12-05",
        "close": 2855.364746,
        "direction_boundary": 1971.510254,
        "core_momentum": 0.448313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254701
      },
      {
        "date": "2025-12-12",
        "close": 2893.606201,
        "direction_boundary": 1999.674561,
        "core_momentum": 0.447039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254687
      },
      {
        "date": "2025-12-19",
        "close": 2934.789307,
        "direction_boundary": 1990.286621,
        "core_momentum": 0.474556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254628
      },
      {
        "date": "2025-12-26",
        "close": 3025.0,
        "direction_boundary": 2031.960327,
        "core_momentum": 0.48871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25567
      },
      {
        "date": "2026-01-02",
        "close": 3045.0,
        "direction_boundary": 2069.323242,
        "core_momentum": 0.471496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255264
      },
      {
        "date": "2026-01-09",
        "close": 3255.0,
        "direction_boundary": 2050.162842,
        "core_momentum": 0.587679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258758
      },
      {
        "date": "2026-01-16",
        "close": 3290.0,
        "direction_boundary": 2077.945557,
        "core_momentum": 0.583295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255124
      },
      {
        "date": "2026-01-23",
        "close": 3195.0,
        "direction_boundary": 2073.155273,
        "core_momentum": 0.541129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261859
      },
      {
        "date": "2026-01-30",
        "close": 3165.0,
        "direction_boundary": 2135.426758,
        "core_momentum": 0.482139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259344
      },
      {
        "date": "2026-02-06",
        "close": 3410.0,
        "direction_boundary": 2088.483398,
        "core_momentum": 0.632764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273586
      },
      {
        "date": "2026-02-13",
        "close": 3435.0,
        "direction_boundary": 2083.693604,
        "core_momentum": 0.648515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205101
      },
      {
        "date": "2026-02-20",
        "close": 3365.0,
        "direction_boundary": 2022.380371,
        "core_momentum": 0.663881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190678
      },
      {
        "date": "2026-02-27",
        "close": 3415.0,
        "direction_boundary": 1944.78064,
        "core_momentum": 0.755982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186436
      },
      {
        "date": "2026-03-06",
        "close": 3240.0,
        "direction_boundary": 1932.326294,
        "core_momentum": 0.676735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200482
      },
      {
        "date": "2026-03-13",
        "close": 3315.0,
        "direction_boundary": 1952.444702,
        "core_momentum": 0.697871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202147
      },
      {
        "date": "2026-03-20",
        "close": 3310.0,
        "direction_boundary": 1984.059448,
        "core_momentum": 0.668297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200841
      },
      {
        "date": "2026-03-27",
        "close": 3275.0,
        "direction_boundary": 2052.078857,
        "core_momentum": 0.595943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201887
      },
      {
        "date": "2026-04-03",
        "close": 3455.0,
        "direction_boundary": 1859.516846,
        "core_momentum": 0.85801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21112
      },
      {
        "date": "2026-04-10",
        "close": 3455.0,
        "direction_boundary": 1873.887207,
        "core_momentum": 0.843761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209002
      },
      {
        "date": "2026-04-17",
        "close": 3450.0,
        "direction_boundary": 1938.074463,
        "core_momentum": 0.780117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208026
      },
      {
        "date": "2026-04-24",
        "close": 3310.0,
        "direction_boundary": 1956.276855,
        "core_momentum": 0.69199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216799
      },
      {
        "date": "2026-05-01",
        "close": 3265.137939,
        "direction_boundary": 1993.639648,
        "core_momentum": 0.637777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212304
      },
      {
        "date": "2026-05-08",
        "close": 3211.370605,
        "direction_boundary": 2033.876465,
        "core_momentum": 0.578941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214248
      },
      {
        "date": "2026-05-15",
        "close": 3167.379395,
        "direction_boundary": 1992.681519,
        "core_momentum": 0.589506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215492
      },
      {
        "date": "2026-05-22",
        "close": 2932.758545,
        "direction_boundary": 2003.219849,
        "core_momentum": 0.464022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242914
      },
      {
        "date": "2026-05-29",
        "close": 2827.179199,
        "direction_boundary": 2043.456665,
        "core_momentum": 0.383528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245077
      },
      {
        "date": "2026-06-05",
        "close": 2796.874268,
        "direction_boundary": 2031.002563,
        "core_momentum": 0.37709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241274
      },
      {
        "date": "2026-06-12",
        "close": 2821.313721,
        "direction_boundary": 2053.994873,
        "core_momentum": 0.373574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24082
      },
      {
        "date": "2026-06-19",
        "close": 2846.730957,
        "direction_boundary": 2089.44165,
        "core_momentum": 0.362436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240278
      },
      {
        "date": "2026-06-26",
        "close": 2835.0,
        "direction_boundary": 2109.165283,
        "core_momentum": 0.344134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23597
      },
      {
        "date": "2026-07-03",
        "close": 2891.0,
        "direction_boundary": 2112.106934,
        "core_momentum": 0.368775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237649
      },
      {
        "date": "2026-07-10",
        "close": 2918.0,
        "direction_boundary": 2236.636963,
        "core_momentum": 0.304637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216893
      },
      {
        "date": "2026-07-17",
        "close": 2869.0,
        "direction_boundary": 2201.337158,
        "core_momentum": 0.303299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216481
      },
      {
        "date": "2026-07-24",
        "close": 2908.0,
        "direction_boundary": 2262.131348,
        "core_momentum": 0.285513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21511
      },
      {
        "date": "2026-07-31",
        "close": 2922.0,
        "direction_boundary": 2368.030762,
        "core_momentum": 0.233937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215246
      },
      {
        "date": "2026-08-07",
        "close": 2838.0,
        "direction_boundary": 2379.797363,
        "core_momentum": 0.192539,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18658
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1667.409424,
        "volume": 304700
      },
      {
        "date": "2023-08-25",
        "close": 1669.212036,
        "volume": 170600
      },
      {
        "date": "2023-09-01",
        "close": 1694.448486,
        "volume": 236300
      },
      {
        "date": "2023-09-08",
        "close": 1701.658691,
        "volume": 209300
      },
      {
        "date": "2023-09-15",
        "close": 1730.50061,
        "volume": 232000
      },
      {
        "date": "2023-09-22",
        "close": 1741.316162,
        "volume": 213300
      },
      {
        "date": "2023-09-29",
        "close": 1728.697998,
        "volume": 265000
      },
      {
        "date": "2023-10-06",
        "close": 1748.526611,
        "volume": 315100
      },
      {
        "date": "2023-10-13",
        "close": 1748.526611,
        "volume": 231700
      },
      {
        "date": "2023-10-20",
        "close": 1752.131714,
        "volume": 190500
      },
      {
        "date": "2023-10-27",
        "close": 1788.183838,
        "volume": 356200
      },
      {
        "date": "2023-11-03",
        "close": 1827.841309,
        "volume": 439800
      },
      {
        "date": "2023-11-10",
        "close": 1825.137329,
        "volume": 459300
      },
      {
        "date": "2023-11-17",
        "close": 1958.530029,
        "volume": 513600
      },
      {
        "date": "2023-11-24",
        "close": 2063.081055,
        "volume": 396900
      },
      {
        "date": "2023-12-01",
        "close": 2072.995361,
        "volume": 464100
      },
      {
        "date": "2023-12-08",
        "close": 2027.930542,
        "volume": 368700
      },
      {
        "date": "2023-12-15",
        "close": 2027.930542,
        "volume": 350400
      },
      {
        "date": "2023-12-22",
        "close": 2019.818604,
        "volume": 293900
      },
      {
        "date": "2023-12-29",
        "close": 2016.236206,
        "volume": 955000
      },
      {
        "date": "2024-01-05",
        "close": 2062.437744,
        "volume": 210200
      },
      {
        "date": "2024-01-12",
        "close": 2120.651611,
        "volume": 427500
      },
      {
        "date": "2024-01-19",
        "close": 2133.588135,
        "volume": 196000
      },
      {
        "date": "2024-01-26",
        "close": 2116.955566,
        "volume": 211700
      },
      {
        "date": "2024-02-02",
        "close": 2130.816162,
        "volume": 193700
      },
      {
        "date": "2024-02-09",
        "close": 2075.374268,
        "volume": 284600
      },
      {
        "date": "2024-02-16",
        "close": 2020.856445,
        "volume": 1199200
      },
      {
        "date": "2024-02-23",
        "close": 1982.047241,
        "volume": 593900
      },
      {
        "date": "2024-03-01",
        "close": 1999.603516,
        "volume": 586200
      },
      {
        "date": "2024-03-08",
        "close": 2008.843872,
        "volume": 387500
      },
      {
        "date": "2024-03-15",
        "close": 2106.79126,
        "volume": 556100
      },
      {
        "date": "2024-03-22",
        "close": 2160.385254,
        "volume": 370400
      },
      {
        "date": "2024-03-29",
        "close": 2370.140381,
        "volume": 548500
      },
      {
        "date": "2024-04-05",
        "close": 2357.203857,
        "volume": 497600
      },
      {
        "date": "2024-04-12",
        "close": 2326.710938,
        "volume": 256600
      },
      {
        "date": "2024-04-19",
        "close": 2282.356934,
        "volume": 256800
      },
      {
        "date": "2024-04-26",
        "close": 2314.698242,
        "volume": 238400
      },
      {
        "date": "2024-05-03",
        "close": 2355.355469,
        "volume": 110700
      },
      {
        "date": "2024-05-10",
        "close": 2446.834717,
        "volume": 265400
      },
      {
        "date": "2024-05-17",
        "close": 2320.242676,
        "volume": 504700
      },
      {
        "date": "2024-05-24",
        "close": 2221.371094,
        "volume": 181600
      },
      {
        "date": "2024-05-31",
        "close": 2165.929199,
        "volume": 200300
      },
      {
        "date": "2024-06-07",
        "close": 2140.056396,
        "volume": 176600
      },
      {
        "date": "2024-06-14",
        "close": 2159.461182,
        "volume": 204900
      },
      {
        "date": "2024-06-21",
        "close": 2488.41626,
        "volume": 744600
      },
      {
        "date": "2024-06-28",
        "close": 2515.08374,
        "volume": 269900
      },
      {
        "date": "2024-07-05",
        "close": 2630.557861,
        "volume": 235900
      },
      {
        "date": "2024-07-12",
        "close": 2168.661133,
        "volume": 1760200
      },
      {
        "date": "2024-07-19",
        "close": 2135.80249,
        "volume": 1425100
      },
      {
        "date": "2024-07-26",
        "close": 2114.210205,
        "volume": 2550400
      },
      {
        "date": "2024-08-02",
        "close": 1840.076294,
        "volume": 3457400
      },
      {
        "date": "2024-08-09",
        "close": 1856.974854,
        "volume": 1576100
      },
      {
        "date": "2024-08-16",
        "close": 1929.26355,
        "volume": 713800
      },
      {
        "date": "2024-08-23",
        "close": 1916.120239,
        "volume": 369300
      },
      {
        "date": "2024-08-30",
        "close": 1917.997803,
        "volume": 502800
      },
      {
        "date": "2024-09-06",
        "close": 1882.322876,
        "volume": 652900
      },
      {
        "date": "2024-09-13",
        "close": 1855.09729,
        "volume": 598700
      },
      {
        "date": "2024-09-20",
        "close": 1960.244507,
        "volume": 450000
      },
      {
        "date": "2024-09-27",
        "close": 2023.144897,
        "volume": 539400
      },
      {
        "date": "2024-10-04",
        "close": 1998.735718,
        "volume": 497000
      },
      {
        "date": "2024-10-11",
        "close": 2018.450928,
        "volume": 627400
      },
      {
        "date": "2024-10-18",
        "close": 2033.471924,
        "volume": 563100
      },
      {
        "date": "2024-10-25",
        "close": 1962.12207,
        "volume": 546600
      },
      {
        "date": "2024-11-01",
        "close": 1973.387939,
        "volume": 399700
      },
      {
        "date": "2024-11-08",
        "close": 1990.286621,
        "volume": 315100
      },
      {
        "date": "2024-11-15",
        "close": 1980.898438,
        "volume": 750500
      },
      {
        "date": "2024-11-22",
        "close": 1968.693726,
        "volume": 448500
      },
      {
        "date": "2024-11-29",
        "close": 2007.185059,
        "volume": 448900
      },
      {
        "date": "2024-12-06",
        "close": 1971.510254,
        "volume": 369700
      },
      {
        "date": "2024-12-13",
        "close": 1999.674561,
        "volume": 473200
      },
      {
        "date": "2024-12-20",
        "close": 1990.286621,
        "volume": 554500
      },
      {
        "date": "2024-12-27",
        "close": 2031.960327,
        "volume": 637800
      },
      {
        "date": "2025-01-03",
        "close": 2069.323242,
        "volume": 172400
      },
      {
        "date": "2025-01-10",
        "close": 2050.162842,
        "volume": 500300
      },
      {
        "date": "2025-01-17",
        "close": 2077.945557,
        "volume": 380900
      },
      {
        "date": "2025-01-24",
        "close": 2073.155273,
        "volume": 623000
      },
      {
        "date": "2025-01-31",
        "close": 2135.426758,
        "volume": 590000
      },
      {
        "date": "2025-02-07",
        "close": 2088.483398,
        "volume": 381600
      },
      {
        "date": "2025-02-14",
        "close": 2083.693604,
        "volume": 546700
      },
      {
        "date": "2025-02-21",
        "close": 2022.380371,
        "volume": 536400
      },
      {
        "date": "2025-02-28",
        "close": 1944.78064,
        "volume": 520800
      },
      {
        "date": "2025-03-07",
        "close": 1932.326294,
        "volume": 432600
      },
      {
        "date": "2025-03-14",
        "close": 1952.444702,
        "volume": 440000
      },
      {
        "date": "2025-03-21",
        "close": 1984.059448,
        "volume": 269800
      },
      {
        "date": "2025-03-28",
        "close": 2052.078857,
        "volume": 538200
      },
      {
        "date": "2025-04-04",
        "close": 1859.516846,
        "volume": 650000
      },
      {
        "date": "2025-04-11",
        "close": 1873.887207,
        "volume": 727600
      },
      {
        "date": "2025-04-18",
        "close": 1938.074463,
        "volume": 286500
      },
      {
        "date": "2025-04-25",
        "close": 1956.276855,
        "volume": 250000
      },
      {
        "date": "2025-05-02",
        "close": 1993.639648,
        "volume": 235300
      },
      {
        "date": "2025-05-09",
        "close": 2033.876465,
        "volume": 376400
      },
      {
        "date": "2025-05-16",
        "close": 1992.681519,
        "volume": 535700
      },
      {
        "date": "2025-05-23",
        "close": 2003.219849,
        "volume": 340600
      },
      {
        "date": "2025-05-30",
        "close": 2043.456665,
        "volume": 474700
      },
      {
        "date": "2025-06-06",
        "close": 2031.002563,
        "volume": 356200
      },
      {
        "date": "2025-06-13",
        "close": 2053.994873,
        "volume": 281000
      },
      {
        "date": "2025-06-20",
        "close": 2089.44165,
        "volume": 281400
      },
      {
        "date": "2025-06-27",
        "close": 2109.165283,
        "volume": 721300
      },
      {
        "date": "2025-07-04",
        "close": 2112.106934,
        "volume": 638100
      },
      {
        "date": "2025-07-11",
        "close": 2236.636963,
        "volume": 890100
      },
      {
        "date": "2025-07-18",
        "close": 2201.337158,
        "volume": 428600
      },
      {
        "date": "2025-07-25",
        "close": 2262.131348,
        "volume": 439800
      },
      {
        "date": "2025-08-01",
        "close": 2368.030762,
        "volume": 722900
      },
      {
        "date": "2025-08-08",
        "close": 2379.797363,
        "volume": 347600
      },
      {
        "date": "2025-08-15",
        "close": 2735.737549,
        "volume": 1259300
      },
      {
        "date": "2025-08-22",
        "close": 2925.964355,
        "volume": 1570600
      },
      {
        "date": "2025-08-29",
        "close": 3029.902832,
        "volume": 736900
      },
      {
        "date": "2025-09-05",
        "close": 2975.972412,
        "volume": 640300
      },
      {
        "date": "2025-09-12",
        "close": 3005.388916,
        "volume": 523700
      },
      {
        "date": "2025-09-19",
        "close": 2966.166992,
        "volume": 366500
      },
      {
        "date": "2025-09-26",
        "close": 2980.875244,
        "volume": 284900
      },
      {
        "date": "2025-10-03",
        "close": 2932.828125,
        "volume": 588100
      },
      {
        "date": "2025-10-10",
        "close": 2887.7229,
        "volume": 489800
      },
      {
        "date": "2025-10-17",
        "close": 2860.267334,
        "volume": 415300
      },
      {
        "date": "2025-10-24",
        "close": 2933.808838,
        "volume": 428600
      },
      {
        "date": "2025-10-31",
        "close": 2843.598145,
        "volume": 689100
      },
      {
        "date": "2025-11-07",
        "close": 2875.956299,
        "volume": 909400
      },
      {
        "date": "2025-11-14",
        "close": 2867.131348,
        "volume": 424000
      },
      {
        "date": "2025-11-21",
        "close": 2871.053467,
        "volume": 682800
      },
      {
        "date": "2025-11-28",
        "close": 2951.45874,
        "volume": 478900
      },
      {
        "date": "2025-12-05",
        "close": 2855.364746,
        "volume": 617200
      },
      {
        "date": "2025-12-12",
        "close": 2893.606201,
        "volume": 522800
      },
      {
        "date": "2025-12-19",
        "close": 2934.789307,
        "volume": 483900
      },
      {
        "date": "2025-12-26",
        "close": 3025.0,
        "volume": 496600
      },
      {
        "date": "2026-01-02",
        "close": 3045.0,
        "volume": 163800
      },
      {
        "date": "2026-01-09",
        "close": 3255.0,
        "volume": 714300
      },
      {
        "date": "2026-01-16",
        "close": 3290.0,
        "volume": 366400
      },
      {
        "date": "2026-01-23",
        "close": 3195.0,
        "volume": 379100
      },
      {
        "date": "2026-01-30",
        "close": 3165.0,
        "volume": 434400
      },
      {
        "date": "2026-02-06",
        "close": 3410.0,
        "volume": 481600
      },
      {
        "date": "2026-02-13",
        "close": 3435.0,
        "volume": 795000
      },
      {
        "date": "2026-02-20",
        "close": 3365.0,
        "volume": 799200
      },
      {
        "date": "2026-02-27",
        "close": 3415.0,
        "volume": 403600
      },
      {
        "date": "2026-03-06",
        "close": 3240.0,
        "volume": 886400
      },
      {
        "date": "2026-03-13",
        "close": 3315.0,
        "volume": 809900
      },
      {
        "date": "2026-03-20",
        "close": 3310.0,
        "volume": 389800
      },
      {
        "date": "2026-03-27",
        "close": 3275.0,
        "volume": 756200
      },
      {
        "date": "2026-04-03",
        "close": 3455.0,
        "volume": 582200
      },
      {
        "date": "2026-04-10",
        "close": 3455.0,
        "volume": 478700
      },
      {
        "date": "2026-04-17",
        "close": 3450.0,
        "volume": 412800
      },
      {
        "date": "2026-04-24",
        "close": 3310.0,
        "volume": 487100
      },
      {
        "date": "2026-05-01",
        "close": 3265.137939,
        "volume": 250700
      },
      {
        "date": "2026-05-08",
        "close": 3211.370605,
        "volume": 245700
      },
      {
        "date": "2026-05-15",
        "close": 3167.379395,
        "volume": 649800
      },
      {
        "date": "2026-05-22",
        "close": 2932.758545,
        "volume": 936300
      },
      {
        "date": "2026-05-29",
        "close": 2827.179199,
        "volume": 854900
      },
      {
        "date": "2026-06-05",
        "close": 2796.874268,
        "volume": 132600
      },
      {
        "date": "2026-06-12",
        "close": 2821.313721,
        "volume": 157700
      },
      {
        "date": "2026-06-19",
        "close": 2846.730957,
        "volume": 108400
      },
      {
        "date": "2026-06-26",
        "close": 2835.0,
        "volume": 246100
      },
      {
        "date": "2026-07-03",
        "close": 2891.0,
        "volume": 90200
      },
      {
        "date": "2026-07-10",
        "close": 2918.0,
        "volume": 519500
      },
      {
        "date": "2026-07-17",
        "close": 2869.0,
        "volume": 474500
      },
      {
        "date": "2026-07-24",
        "close": 2908.0,
        "volume": 362400
      },
      {
        "date": "2026-07-31",
        "close": 2922.0,
        "volume": 551000
      },
      {
        "date": "2026-08-07",
        "close": 2838.0,
        "volume": 540700
      }
    ],
    "sharemaestro_context": {
      "trend": 3137.824821,
      "fair_value": 2379.111136,
      "market_activity": -20.891185,
      "market_dynamics": -0.797787,
      "relative_strength": -23.332141
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.01215,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.001733,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.026764,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000418,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.05243,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014434,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.285554,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.124984,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.171455
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.00207
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.001028
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.107771
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": 0.010968
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.018388
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.011215
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.052939
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-04",
        "tenure": "Established",
        "return": 0.086039
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.268869
      }
    ]
  }
}