{
  "ticker": {
    "uuid": "e641e539-5d96-4413-9560-cb86c13b2592",
    "symbol": "OP5H",
    "name": "OSSIAM MSCI JAPAN NR 1C Hedged Index EUR",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 267.270203,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 185.065598,
    "boundary_margin": 0.444192,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.219509,
    "volatility_stability": 1.0638,
    "risk_context": 0.4556,
    "current_regime": {
      "move": 0.483767,
      "interruption": -0.074078,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-25",
        "close": 136.856293,
        "direction_boundary": 117.170502,
        "core_momentum": 0.16801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132121
      },
      {
        "date": "2023-09-01",
        "close": 138.799194,
        "direction_boundary": 116.558899,
        "core_momentum": 0.190807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132396
      },
      {
        "date": "2023-09-08",
        "close": 141.962006,
        "direction_boundary": 118.008698,
        "core_momentum": 0.202979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132628
      },
      {
        "date": "2023-09-15",
        "close": 144.965103,
        "direction_boundary": 115.801598,
        "core_momentum": 0.25184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128034
      },
      {
        "date": "2023-09-22",
        "close": 140.884506,
        "direction_boundary": 113.566803,
        "core_momentum": 0.240543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136727
      },
      {
        "date": "2023-09-29",
        "close": 140.150696,
        "direction_boundary": 112.076103,
        "core_momentum": 0.250496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13693
      },
      {
        "date": "2023-10-06",
        "close": 138.271606,
        "direction_boundary": 114.159401,
        "core_momentum": 0.211215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139284
      },
      {
        "date": "2023-10-13",
        "close": 139.153793,
        "direction_boundary": 113.332298,
        "core_momentum": 0.227839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139068
      },
      {
        "date": "2023-10-20",
        "close": 136.339203,
        "direction_boundary": 113.551399,
        "core_momentum": 0.200683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137968
      },
      {
        "date": "2023-10-27",
        "close": 134.981598,
        "direction_boundary": 115.647797,
        "core_momentum": 0.167178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138911
      },
      {
        "date": "2023-11-03",
        "close": 145.290695,
        "direction_boundary": 116.394897,
        "core_momentum": 0.248257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169657
      },
      {
        "date": "2023-11-10",
        "close": 142.563004,
        "direction_boundary": 119.203697,
        "core_momentum": 0.195961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171728
      },
      {
        "date": "2023-11-17",
        "close": 145.485703,
        "direction_boundary": 119.487701,
        "core_momentum": 0.217579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165868
      },
      {
        "date": "2023-11-24",
        "close": 146.818695,
        "direction_boundary": 122.136398,
        "core_momentum": 0.202088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166032
      },
      {
        "date": "2023-12-01",
        "close": 145.693207,
        "direction_boundary": 120.341103,
        "core_momentum": 0.210669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16652
      },
      {
        "date": "2023-12-08",
        "close": 143.716705,
        "direction_boundary": 116.898102,
        "core_momentum": 0.229419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162063
      },
      {
        "date": "2023-12-15",
        "close": 144.063507,
        "direction_boundary": 119.061996,
        "core_momentum": 0.209987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157465
      },
      {
        "date": "2023-12-22",
        "close": 145.370895,
        "direction_boundary": 114.1129,
        "core_momentum": 0.273922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154631
      },
      {
        "date": "2023-12-29",
        "close": 146.013306,
        "direction_boundary": 112.365303,
        "core_momentum": 0.299452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153749
      },
      {
        "date": "2024-01-05",
        "close": 148.475906,
        "direction_boundary": 112.365303,
        "core_momentum": 0.321368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152328
      },
      {
        "date": "2024-01-12",
        "close": 155.216095,
        "direction_boundary": 113.964302,
        "core_momentum": 0.361971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161842
      },
      {
        "date": "2024-01-19",
        "close": 155.2173,
        "direction_boundary": 115.963501,
        "core_momentum": 0.338501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161393
      },
      {
        "date": "2024-01-26",
        "close": 154.943604,
        "direction_boundary": 115.963501,
        "core_momentum": 0.336141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160625
      },
      {
        "date": "2024-02-02",
        "close": 157.402405,
        "direction_boundary": 118.343102,
        "core_momentum": 0.330051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156863
      },
      {
        "date": "2024-02-09",
        "close": 159.194,
        "direction_boundary": 118.925102,
        "core_momentum": 0.338607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15683
      },
      {
        "date": "2024-02-16",
        "close": 163.315598,
        "direction_boundary": 119.243599,
        "core_momentum": 0.369596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151213
      },
      {
        "date": "2024-02-23",
        "close": 165.657196,
        "direction_boundary": 118.662201,
        "core_momentum": 0.39604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151221
      },
      {
        "date": "2024-03-01",
        "close": 168.681702,
        "direction_boundary": 118.662201,
        "core_momentum": 0.421529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151678
      },
      {
        "date": "2024-03-08",
        "close": 168.792892,
        "direction_boundary": 121.25,
        "core_momentum": 0.392106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15037
      },
      {
        "date": "2024-03-15",
        "close": 166.528305,
        "direction_boundary": 118.690002,
        "core_momentum": 0.403053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151412
      },
      {
        "date": "2024-03-22",
        "close": 173.888504,
        "direction_boundary": 118.199997,
        "core_momentum": 0.471138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152012
      },
      {
        "date": "2024-03-29",
        "close": 172.795197,
        "direction_boundary": 120.18,
        "core_momentum": 0.437803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15221
      },
      {
        "date": "2024-04-05",
        "close": 167.942307,
        "direction_boundary": 120.080002,
        "core_momentum": 0.398587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157772
      },
      {
        "date": "2024-04-12",
        "close": 167.514496,
        "direction_boundary": 120.080002,
        "core_momentum": 0.395024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158381
      },
      {
        "date": "2024-04-19",
        "close": 162.924194,
        "direction_boundary": 124.059998,
        "core_momentum": 0.313269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161242
      },
      {
        "date": "2024-04-26",
        "close": 166.891495,
        "direction_boundary": 123.599998,
        "core_momentum": 0.350255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161039
      },
      {
        "date": "2024-05-03",
        "close": 166.174606,
        "direction_boundary": 124.124496,
        "core_momentum": 0.338774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131201
      },
      {
        "date": "2024-05-10",
        "close": 167.314606,
        "direction_boundary": 126.708702,
        "core_momentum": 0.320467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12651
      },
      {
        "date": "2024-05-17",
        "close": 169.452606,
        "direction_boundary": 131.815201,
        "core_momentum": 0.285532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125244
      },
      {
        "date": "2024-05-24",
        "close": 170.042496,
        "direction_boundary": 132.374802,
        "core_momentum": 0.284553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125195
      },
      {
        "date": "2024-05-31",
        "close": 170.788193,
        "direction_boundary": 131.925095,
        "core_momentum": 0.294585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123733
      },
      {
        "date": "2024-06-07",
        "close": 171.564407,
        "direction_boundary": 136.570908,
        "core_momentum": 0.25623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120447
      },
      {
        "date": "2024-06-14",
        "close": 168.3797,
        "direction_boundary": 140.530197,
        "core_momentum": 0.198175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125459
      },
      {
        "date": "2024-06-21",
        "close": 168.394501,
        "direction_boundary": 137.637405,
        "core_momentum": 0.223465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125639
      },
      {
        "date": "2024-06-28",
        "close": 175.395203,
        "direction_boundary": 139.556702,
        "core_momentum": 0.256802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13469
      },
      {
        "date": "2024-07-05",
        "close": 178.910995,
        "direction_boundary": 137.047806,
        "core_momentum": 0.305464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135207
      },
      {
        "date": "2024-07-12",
        "close": 181.188797,
        "direction_boundary": 136.040497,
        "core_momentum": 0.331874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124468
      },
      {
        "date": "2024-07-19",
        "close": 177.387405,
        "direction_boundary": 138.036194,
        "core_momentum": 0.285079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129853
      },
      {
        "date": "2024-07-26",
        "close": 177.387405,
        "direction_boundary": 140.368103,
        "core_momentum": 0.26373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129688
      },
      {
        "date": "2024-08-02",
        "close": 173.577393,
        "direction_boundary": 137.265198,
        "core_momentum": 0.26454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133932
      },
      {
        "date": "2024-08-09",
        "close": 173.577393,
        "direction_boundary": 138.884598,
        "core_momentum": 0.249796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133574
      },
      {
        "date": "2024-08-16",
        "close": 162.671906,
        "direction_boundary": 134.932999,
        "core_momentum": 0.205575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159783
      },
      {
        "date": "2024-08-23",
        "close": 170.467697,
        "direction_boundary": 136.856293,
        "core_momentum": 0.245596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171598
      },
      {
        "date": "2024-08-30",
        "close": 169.486603,
        "direction_boundary": 138.799194,
        "core_momentum": 0.221092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170056
      },
      {
        "date": "2024-09-06",
        "close": 169.486603,
        "direction_boundary": 141.962006,
        "core_momentum": 0.193887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170055
      },
      {
        "date": "2024-09-13",
        "close": 169.486603,
        "direction_boundary": 144.965103,
        "core_momentum": 0.169155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168912
      },
      {
        "date": "2024-09-20",
        "close": 169.486603,
        "direction_boundary": 140.884506,
        "core_momentum": 0.203018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157364
      },
      {
        "date": "2024-09-27",
        "close": 169.486603,
        "direction_boundary": 140.150696,
        "core_momentum": 0.209317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157181
      },
      {
        "date": "2024-10-04",
        "close": 167.320694,
        "direction_boundary": 138.271606,
        "core_momentum": 0.210087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153106
      },
      {
        "date": "2024-10-11",
        "close": 171.521103,
        "direction_boundary": 139.153793,
        "core_momentum": 0.232601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156895
      },
      {
        "date": "2024-10-18",
        "close": 171.622696,
        "direction_boundary": 136.339203,
        "core_momentum": 0.258792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151352
      },
      {
        "date": "2024-10-25",
        "close": 167.050903,
        "direction_boundary": 134.981598,
        "core_momentum": 0.237583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153023
      },
      {
        "date": "2024-11-01",
        "close": 167.050903,
        "direction_boundary": 145.290695,
        "core_momentum": 0.14977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152895
      },
      {
        "date": "2024-11-08",
        "close": 167.050903,
        "direction_boundary": 142.563004,
        "core_momentum": 0.171769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152595
      },
      {
        "date": "2024-11-15",
        "close": 167.050903,
        "direction_boundary": 145.485703,
        "core_momentum": 0.148229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151484
      },
      {
        "date": "2024-11-22",
        "close": 167.050903,
        "direction_boundary": 146.818695,
        "core_momentum": 0.137804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151376
      },
      {
        "date": "2024-11-29",
        "close": 167.050903,
        "direction_boundary": 145.693207,
        "core_momentum": 0.146594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151205
      },
      {
        "date": "2024-12-06",
        "close": 167.050903,
        "direction_boundary": 143.716705,
        "core_momentum": 0.162362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151012
      },
      {
        "date": "2024-12-13",
        "close": 178.423294,
        "direction_boundary": 144.063507,
        "core_momentum": 0.238504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174855
      },
      {
        "date": "2024-12-20",
        "close": 178.423294,
        "direction_boundary": 145.370895,
        "core_momentum": 0.227366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174857
      },
      {
        "date": "2024-12-27",
        "close": 173.522598,
        "direction_boundary": 146.013306,
        "core_momentum": 0.188403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17046
      },
      {
        "date": "2025-01-03",
        "close": 173.522598,
        "direction_boundary": 148.475906,
        "core_momentum": 0.168692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167946
      },
      {
        "date": "2025-01-10",
        "close": 173.522598,
        "direction_boundary": 155.216095,
        "core_momentum": 0.117942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166775
      },
      {
        "date": "2025-01-17",
        "close": 173.522598,
        "direction_boundary": 155.2173,
        "core_momentum": 0.117933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164381
      },
      {
        "date": "2025-01-24",
        "close": 176.973999,
        "direction_boundary": 154.943604,
        "core_momentum": 0.142183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166835
      },
      {
        "date": "2025-01-31",
        "close": 179.485306,
        "direction_boundary": 157.402405,
        "core_momentum": 0.140296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164931
      },
      {
        "date": "2025-02-07",
        "close": 179.485306,
        "direction_boundary": 159.194,
        "core_momentum": 0.127463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164931
      },
      {
        "date": "2025-02-14",
        "close": 177.1064,
        "direction_boundary": 163.315598,
        "core_momentum": 0.084443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136629
      },
      {
        "date": "2025-02-21",
        "close": 177.1064,
        "direction_boundary": 165.657196,
        "core_momentum": 0.069114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121362
      },
      {
        "date": "2025-02-28",
        "close": 173.391403,
        "direction_boundary": 168.681702,
        "core_momentum": 0.027921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125033
      },
      {
        "date": "2025-03-07",
        "close": 173.391403,
        "direction_boundary": 168.792892,
        "core_momentum": 0.027244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125033
      },
      {
        "date": "2025-03-14",
        "close": 169.059494,
        "direction_boundary": 166.528305,
        "core_momentum": 0.0152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130204
      },
      {
        "date": "2025-03-21",
        "close": 175.561905,
        "direction_boundary": 173.888504,
        "core_momentum": 0.009623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140381
      },
      {
        "date": "2025-03-28",
        "close": 173.882401,
        "direction_boundary": 172.795197,
        "core_momentum": 0.006292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141197
      },
      {
        "date": "2025-04-04",
        "close": 160.678497,
        "direction_boundary": 167.942307,
        "core_momentum": -0.043252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178896
      },
      {
        "date": "2025-04-11",
        "close": 152.628403,
        "direction_boundary": 167.514496,
        "core_momentum": -0.088865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187448
      },
      {
        "date": "2025-04-18",
        "close": 152.628403,
        "direction_boundary": 162.924194,
        "core_momentum": -0.063194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187417
      },
      {
        "date": "2025-04-25",
        "close": 168.691803,
        "direction_boundary": 166.891495,
        "core_momentum": 0.010787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233977
      },
      {
        "date": "2025-05-02",
        "close": 169.181305,
        "direction_boundary": 166.174606,
        "core_momentum": 0.018094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234002
      },
      {
        "date": "2025-05-09",
        "close": 174.274902,
        "direction_boundary": 167.314606,
        "core_momentum": 0.0416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237468
      },
      {
        "date": "2025-05-16",
        "close": 174.274902,
        "direction_boundary": 169.452606,
        "core_momentum": 0.028458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237468
      },
      {
        "date": "2025-05-23",
        "close": 170.806,
        "direction_boundary": 170.042496,
        "core_momentum": 0.00449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239373
      },
      {
        "date": "2025-05-30",
        "close": 177.200699,
        "direction_boundary": 170.788193,
        "core_momentum": 0.037547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244482
      },
      {
        "date": "2025-06-06",
        "close": 175.450897,
        "direction_boundary": 171.564407,
        "core_momentum": 0.022653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245053
      },
      {
        "date": "2025-06-13",
        "close": 177.134094,
        "direction_boundary": 168.3797,
        "core_momentum": 0.051992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227463
      },
      {
        "date": "2025-06-20",
        "close": 177.134094,
        "direction_boundary": 168.394501,
        "core_momentum": 0.0519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227463
      },
      {
        "date": "2025-06-27",
        "close": 177.890594,
        "direction_boundary": 175.395203,
        "core_momentum": 0.014227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224011
      },
      {
        "date": "2025-07-04",
        "close": 180.129501,
        "direction_boundary": 178.910995,
        "core_momentum": 0.006811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224575
      },
      {
        "date": "2025-07-11",
        "close": 180.129501,
        "direction_boundary": 181.188797,
        "core_momentum": -0.005846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224575
      },
      {
        "date": "2025-07-18",
        "close": 180.129501,
        "direction_boundary": 177.387405,
        "core_momentum": 0.015458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224575
      },
      {
        "date": "2025-07-25",
        "close": 180.129501,
        "direction_boundary": 177.387405,
        "core_momentum": 0.015458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223028
      },
      {
        "date": "2025-08-01",
        "close": 182.1474,
        "direction_boundary": 173.577393,
        "core_momentum": 0.049373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22271
      },
      {
        "date": "2025-08-08",
        "close": 185.065598,
        "direction_boundary": 173.577393,
        "core_momentum": 0.066185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223718
      },
      {
        "date": "2025-08-15",
        "close": 185.065598,
        "direction_boundary": 162.671906,
        "core_momentum": 0.137662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222749
      },
      {
        "date": "2025-08-22",
        "close": 195.680298,
        "direction_boundary": 170.467697,
        "core_momentum": 0.147903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234993
      },
      {
        "date": "2025-08-29",
        "close": 189.009598,
        "direction_boundary": 169.486603,
        "core_momentum": 0.115189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238583
      },
      {
        "date": "2025-09-05",
        "close": 189.4823,
        "direction_boundary": 169.486603,
        "core_momentum": 0.117978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238539
      },
      {
        "date": "2025-09-12",
        "close": 197.348404,
        "direction_boundary": 169.486603,
        "core_momentum": 0.164389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240195
      },
      {
        "date": "2025-09-19",
        "close": 198.167892,
        "direction_boundary": 169.486603,
        "core_momentum": 0.169225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23578
      },
      {
        "date": "2025-09-26",
        "close": 198.324203,
        "direction_boundary": 169.486603,
        "core_momentum": 0.170147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234961
      },
      {
        "date": "2025-10-03",
        "close": 200.514496,
        "direction_boundary": 167.320694,
        "core_momentum": 0.198384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201324
      },
      {
        "date": "2025-10-10",
        "close": 206.544205,
        "direction_boundary": 171.521103,
        "core_momentum": 0.204191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183677
      },
      {
        "date": "2025-10-17",
        "close": 204.213806,
        "direction_boundary": 171.622696,
        "core_momentum": 0.1899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185777
      },
      {
        "date": "2025-10-24",
        "close": 204.213806,
        "direction_boundary": 167.050903,
        "core_momentum": 0.222465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134901
      },
      {
        "date": "2025-10-31",
        "close": 209.138702,
        "direction_boundary": 167.050903,
        "core_momentum": 0.251946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136631
      },
      {
        "date": "2025-11-07",
        "close": 206.878799,
        "direction_boundary": 167.050903,
        "core_momentum": 0.238418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135425
      },
      {
        "date": "2025-11-14",
        "close": 209.740906,
        "direction_boundary": 167.050903,
        "core_momentum": 0.255551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135427
      },
      {
        "date": "2025-11-21",
        "close": 209.740906,
        "direction_boundary": 167.050903,
        "core_momentum": 0.255551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130108
      },
      {
        "date": "2025-11-28",
        "close": 209.740906,
        "direction_boundary": 167.050903,
        "core_momentum": 0.255551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123626
      },
      {
        "date": "2025-12-05",
        "close": 213.192001,
        "direction_boundary": 167.050903,
        "core_momentum": 0.27621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122006
      },
      {
        "date": "2025-12-12",
        "close": 213.192001,
        "direction_boundary": 178.423294,
        "core_momentum": 0.194866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122402
      },
      {
        "date": "2025-12-19",
        "close": 216.6996,
        "direction_boundary": 178.423294,
        "core_momentum": 0.214525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122594
      },
      {
        "date": "2025-12-26",
        "close": 216.6996,
        "direction_boundary": 173.522598,
        "core_momentum": 0.248826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122979
      },
      {
        "date": "2026-01-02",
        "close": 215.753403,
        "direction_boundary": 173.522598,
        "core_momentum": 0.243374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123854
      },
      {
        "date": "2026-01-09",
        "close": 228.187805,
        "direction_boundary": 173.522598,
        "core_momentum": 0.315032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140791
      },
      {
        "date": "2026-01-16",
        "close": 228.297394,
        "direction_boundary": 173.522598,
        "core_momentum": 0.315664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14073
      },
      {
        "date": "2026-01-23",
        "close": 224.562805,
        "direction_boundary": 176.973999,
        "core_momentum": 0.268903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14467
      },
      {
        "date": "2026-01-30",
        "close": 222.455994,
        "direction_boundary": 179.485306,
        "core_momentum": 0.239411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146711
      },
      {
        "date": "2026-02-06",
        "close": 222.455994,
        "direction_boundary": 179.485306,
        "core_momentum": 0.239411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146589
      },
      {
        "date": "2026-02-13",
        "close": 240.043594,
        "direction_boundary": 177.1064,
        "core_momentum": 0.355364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174552
      },
      {
        "date": "2026-02-20",
        "close": 239.738403,
        "direction_boundary": 177.1064,
        "core_momentum": 0.353641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16212
      },
      {
        "date": "2026-02-27",
        "close": 245.045898,
        "direction_boundary": 173.391403,
        "core_momentum": 0.413253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15107
      },
      {
        "date": "2026-03-06",
        "close": 238.0,
        "direction_boundary": 173.391403,
        "core_momentum": 0.372617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160312
      },
      {
        "date": "2026-03-13",
        "close": 226.893494,
        "direction_boundary": 169.059494,
        "core_momentum": 0.342093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171638
      },
      {
        "date": "2026-03-20",
        "close": 226.893494,
        "direction_boundary": 175.561905,
        "core_momentum": 0.292385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171793
      },
      {
        "date": "2026-03-27",
        "close": 226.893494,
        "direction_boundary": 173.882401,
        "core_momentum": 0.304868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171837
      },
      {
        "date": "2026-04-03",
        "close": 226.893494,
        "direction_boundary": 160.678497,
        "core_momentum": 0.412096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17177
      },
      {
        "date": "2026-04-10",
        "close": 228.332397,
        "direction_boundary": 152.628403,
        "core_momentum": 0.496002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168019
      },
      {
        "date": "2026-04-17",
        "close": 244.041107,
        "direction_boundary": 152.628403,
        "core_momentum": 0.598923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187506
      },
      {
        "date": "2026-04-24",
        "close": 239.834,
        "direction_boundary": 168.691803,
        "core_momentum": 0.421729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190307
      },
      {
        "date": "2026-05-01",
        "close": 239.834,
        "direction_boundary": 169.181305,
        "core_momentum": 0.417615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18875
      },
      {
        "date": "2026-05-08",
        "close": 236.447601,
        "direction_boundary": 174.274902,
        "core_momentum": 0.356751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18938
      },
      {
        "date": "2026-05-15",
        "close": 249.897995,
        "direction_boundary": 174.274902,
        "core_momentum": 0.43393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201548
      },
      {
        "date": "2026-05-22",
        "close": 249.897995,
        "direction_boundary": 170.806,
        "core_momentum": 0.463052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201548
      },
      {
        "date": "2026-05-29",
        "close": 256.044495,
        "direction_boundary": 177.200699,
        "core_momentum": 0.444941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202736
      },
      {
        "date": "2026-06-05",
        "close": 256.239807,
        "direction_boundary": 175.450897,
        "core_momentum": 0.460465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202557
      },
      {
        "date": "2026-06-12",
        "close": 251.981201,
        "direction_boundary": 177.134094,
        "core_momentum": 0.422545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205045
      },
      {
        "date": "2026-06-19",
        "close": 251.981201,
        "direction_boundary": 177.134094,
        "core_momentum": 0.422545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20472
      },
      {
        "date": "2026-06-26",
        "close": 267.268494,
        "direction_boundary": 177.890594,
        "core_momentum": 0.502432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21729
      },
      {
        "date": "2026-07-03",
        "close": 265.874786,
        "direction_boundary": 180.129501,
        "core_momentum": 0.47602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21739
      },
      {
        "date": "2026-07-10",
        "close": 267.34259,
        "direction_boundary": 180.129501,
        "core_momentum": 0.484169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206076
      },
      {
        "date": "2026-07-17",
        "close": 258.546509,
        "direction_boundary": 180.129501,
        "core_momentum": 0.435337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213175
      },
      {
        "date": "2026-07-24",
        "close": 263.729797,
        "direction_boundary": 180.129501,
        "core_momentum": 0.464112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211873
      },
      {
        "date": "2026-07-31",
        "close": 257.335602,
        "direction_boundary": 182.1474,
        "core_momentum": 0.412788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215113
      },
      {
        "date": "2026-08-07",
        "close": 267.270203,
        "direction_boundary": 185.065598,
        "core_momentum": 0.444192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219509
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 134.932999,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 136.856293,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 138.799194,
        "volume": 72
      },
      {
        "date": "2023-09-08",
        "close": 141.962006,
        "volume": 144
      },
      {
        "date": "2023-09-15",
        "close": 144.965103,
        "volume": 14
      },
      {
        "date": "2023-09-22",
        "close": 140.884506,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 140.150696,
        "volume": 1167
      },
      {
        "date": "2023-10-06",
        "close": 138.271606,
        "volume": 37
      },
      {
        "date": "2023-10-13",
        "close": 139.153793,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 136.339203,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 134.981598,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 145.290695,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 142.563004,
        "volume": 420
      },
      {
        "date": "2023-11-17",
        "close": 145.485703,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 146.818695,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 145.693207,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 143.716705,
        "volume": 35
      },
      {
        "date": "2023-12-15",
        "close": 144.063507,
        "volume": 35
      },
      {
        "date": "2023-12-22",
        "close": 145.370895,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 146.013306,
        "volume": 2767
      },
      {
        "date": "2024-01-05",
        "close": 148.475906,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 155.216095,
        "volume": 8
      },
      {
        "date": "2024-01-19",
        "close": 155.2173,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 154.943604,
        "volume": 950
      },
      {
        "date": "2024-02-02",
        "close": 157.402405,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 159.194,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 163.315598,
        "volume": 80
      },
      {
        "date": "2024-02-23",
        "close": 165.657196,
        "volume": 80
      },
      {
        "date": "2024-03-01",
        "close": 168.681702,
        "volume": 80
      },
      {
        "date": "2024-03-08",
        "close": 168.792892,
        "volume": 831
      },
      {
        "date": "2024-03-15",
        "close": 166.528305,
        "volume": 745
      },
      {
        "date": "2024-03-22",
        "close": 173.888504,
        "volume": 319
      },
      {
        "date": "2024-03-29",
        "close": 172.795197,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 167.942307,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 167.514496,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 162.924194,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 166.891495,
        "volume": 93
      },
      {
        "date": "2024-05-03",
        "close": 166.174606,
        "volume": 30
      },
      {
        "date": "2024-05-10",
        "close": 167.314606,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 169.452606,
        "volume": 231
      },
      {
        "date": "2024-05-24",
        "close": 170.042496,
        "volume": 244
      },
      {
        "date": "2024-05-31",
        "close": 170.788193,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 171.564407,
        "volume": 265
      },
      {
        "date": "2024-06-14",
        "close": 168.3797,
        "volume": 45
      },
      {
        "date": "2024-06-21",
        "close": 168.394501,
        "volume": 30
      },
      {
        "date": "2024-06-28",
        "close": 175.395203,
        "volume": 87
      },
      {
        "date": "2024-07-05",
        "close": 178.910995,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 181.188797,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 177.387405,
        "volume": 56
      },
      {
        "date": "2024-07-26",
        "close": 177.387405,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 173.577393,
        "volume": 29
      },
      {
        "date": "2024-08-09",
        "close": 173.577393,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 162.671906,
        "volume": 63
      },
      {
        "date": "2024-08-23",
        "close": 170.467697,
        "volume": 137
      },
      {
        "date": "2024-08-30",
        "close": 169.486603,
        "volume": 30
      },
      {
        "date": "2024-09-06",
        "close": 169.486603,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 169.486603,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 169.486603,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 169.486603,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 167.320694,
        "volume": 84
      },
      {
        "date": "2024-10-11",
        "close": 171.521103,
        "volume": 63
      },
      {
        "date": "2024-10-18",
        "close": 171.622696,
        "volume": 32
      },
      {
        "date": "2024-10-25",
        "close": 167.050903,
        "volume": 11
      },
      {
        "date": "2024-11-01",
        "close": 167.050903,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 167.050903,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 167.050903,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 167.050903,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 167.050903,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 167.050903,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 178.423294,
        "volume": 28
      },
      {
        "date": "2024-12-20",
        "close": 178.423294,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 173.522598,
        "volume": 196
      },
      {
        "date": "2025-01-03",
        "close": 173.522598,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 173.522598,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 173.522598,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 176.973999,
        "volume": 27
      },
      {
        "date": "2025-01-31",
        "close": 179.485306,
        "volume": 28
      },
      {
        "date": "2025-02-07",
        "close": 179.485306,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 177.1064,
        "volume": 648
      },
      {
        "date": "2025-02-21",
        "close": 177.1064,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 173.391403,
        "volume": 405
      },
      {
        "date": "2025-03-07",
        "close": 173.391403,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 169.059494,
        "volume": 168
      },
      {
        "date": "2025-03-21",
        "close": 175.561905,
        "volume": 12
      },
      {
        "date": "2025-03-28",
        "close": 173.882401,
        "volume": 301
      },
      {
        "date": "2025-04-04",
        "close": 160.678497,
        "volume": 116
      },
      {
        "date": "2025-04-11",
        "close": 152.628403,
        "volume": 6
      },
      {
        "date": "2025-04-18",
        "close": 152.628403,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 168.691803,
        "volume": 9
      },
      {
        "date": "2025-05-02",
        "close": 169.181305,
        "volume": 29
      },
      {
        "date": "2025-05-09",
        "close": 174.274902,
        "volume": 704
      },
      {
        "date": "2025-05-16",
        "close": 174.274902,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 170.806,
        "volume": 941
      },
      {
        "date": "2025-05-30",
        "close": 177.200699,
        "volume": 631
      },
      {
        "date": "2025-06-06",
        "close": 175.450897,
        "volume": 30
      },
      {
        "date": "2025-06-13",
        "close": 177.134094,
        "volume": 30
      },
      {
        "date": "2025-06-20",
        "close": 177.134094,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 177.890594,
        "volume": 7
      },
      {
        "date": "2025-07-04",
        "close": 180.129501,
        "volume": 59
      },
      {
        "date": "2025-07-11",
        "close": 180.129501,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 180.129501,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 180.129501,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 182.1474,
        "volume": 2
      },
      {
        "date": "2025-08-08",
        "close": 185.065598,
        "volume": 836
      },
      {
        "date": "2025-08-15",
        "close": 185.065598,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 195.680298,
        "volume": 27
      },
      {
        "date": "2025-08-29",
        "close": 189.009598,
        "volume": 82
      },
      {
        "date": "2025-09-05",
        "close": 189.4823,
        "volume": 5
      },
      {
        "date": "2025-09-12",
        "close": 197.348404,
        "volume": 4
      },
      {
        "date": "2025-09-19",
        "close": 198.167892,
        "volume": 12
      },
      {
        "date": "2025-09-26",
        "close": 198.324203,
        "volume": 821
      },
      {
        "date": "2025-10-03",
        "close": 200.514496,
        "volume": 60
      },
      {
        "date": "2025-10-10",
        "close": 206.544205,
        "volume": 355
      },
      {
        "date": "2025-10-17",
        "close": 204.213806,
        "volume": 509
      },
      {
        "date": "2025-10-24",
        "close": 204.213806,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 209.138702,
        "volume": 666
      },
      {
        "date": "2025-11-07",
        "close": 206.878799,
        "volume": 669
      },
      {
        "date": "2025-11-14",
        "close": 209.740906,
        "volume": 75
      },
      {
        "date": "2025-11-21",
        "close": 209.740906,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 209.740906,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 213.192001,
        "volume": 568
      },
      {
        "date": "2025-12-12",
        "close": 213.192001,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 216.6996,
        "volume": 10
      },
      {
        "date": "2025-12-26",
        "close": 216.6996,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 215.753403,
        "volume": 15
      },
      {
        "date": "2026-01-09",
        "close": 228.187805,
        "volume": 5
      },
      {
        "date": "2026-01-16",
        "close": 228.297394,
        "volume": 142
      },
      {
        "date": "2026-01-23",
        "close": 224.562805,
        "volume": 68
      },
      {
        "date": "2026-01-30",
        "close": 222.455994,
        "volume": 150
      },
      {
        "date": "2026-02-06",
        "close": 222.455994,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 240.043594,
        "volume": 12
      },
      {
        "date": "2026-02-20",
        "close": 239.738403,
        "volume": 20
      },
      {
        "date": "2026-02-27",
        "close": 245.045898,
        "volume": 40
      },
      {
        "date": "2026-03-06",
        "close": 238.0,
        "volume": 24
      },
      {
        "date": "2026-03-13",
        "close": 226.893494,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 226.893494,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 226.893494,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 226.893494,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 228.332397,
        "volume": 4
      },
      {
        "date": "2026-04-17",
        "close": 244.041107,
        "volume": 1
      },
      {
        "date": "2026-04-24",
        "close": 239.834,
        "volume": 24
      },
      {
        "date": "2026-05-01",
        "close": 239.834,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 236.447601,
        "volume": 526
      },
      {
        "date": "2026-05-15",
        "close": 249.897995,
        "volume": 20
      },
      {
        "date": "2026-05-22",
        "close": 249.897995,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 256.044495,
        "volume": 21
      },
      {
        "date": "2026-06-05",
        "close": 256.239807,
        "volume": 1
      },
      {
        "date": "2026-06-12",
        "close": 251.981201,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 251.981201,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 267.268494,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 265.874786,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 267.34259,
        "volume": 211
      },
      {
        "date": "2026-07-17",
        "close": 258.546509,
        "volume": 232
      },
      {
        "date": "2026-07-24",
        "close": 263.729797,
        "volume": 773
      },
      {
        "date": "2026-07-31",
        "close": 257.335602,
        "volume": 152
      },
      {
        "date": "2026-08-07",
        "close": 267.270203,
        "volume": 126
      }
    ],
    "sharemaestro_context": {
      "trend": 244.002461,
      "fair_value": 185.88021,
      "market_activity": 41.143044,
      "market_dynamics": 0.594912,
      "relative_strength": 9.84318
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.012649,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.007241,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.055763,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.006642,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.104874,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.038054,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.196749,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006269,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.270547
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.050101
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.067802
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.483767
      }
    ]
  }
}