{
  "ticker": {
    "uuid": "e6448057-0cbb-46a0-8a84-36ca1524afe2",
    "symbol": "1401",
    "name": "Future Machine Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.98,
    "boundary_margin": -0.72449,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.939149,
    "volatility_stability": 1.0172,
    "risk_context": 0.1065,
    "current_regime": {
      "move": -0.837349,
      "interruption": 1.111111,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 93.143,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 72.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.65,
        "direction_boundary": 0.77,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.43862
      },
      {
        "date": "2023-08-25",
        "close": 2.43,
        "direction_boundary": 0.67,
        "core_momentum": 2.626866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.518517
      },
      {
        "date": "2023-09-01",
        "close": 2.53,
        "direction_boundary": 0.67,
        "core_momentum": 2.776119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.508119
      },
      {
        "date": "2023-09-08",
        "close": 3.37,
        "direction_boundary": 0.66,
        "core_momentum": 4.106061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.541209
      },
      {
        "date": "2023-09-15",
        "close": 3.84,
        "direction_boundary": 0.7,
        "core_momentum": 4.485714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.543186
      },
      {
        "date": "2023-09-22",
        "close": 4.23,
        "direction_boundary": 0.7,
        "core_momentum": 5.042857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.537185
      },
      {
        "date": "2023-09-29",
        "close": 3.06,
        "direction_boundary": 0.63,
        "core_momentum": 3.857143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.629004
      },
      {
        "date": "2023-10-06",
        "close": 3.36,
        "direction_boundary": 0.63,
        "core_momentum": 4.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.627256
      },
      {
        "date": "2023-10-13",
        "close": 3.38,
        "direction_boundary": 0.56,
        "core_momentum": 5.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.625413
      },
      {
        "date": "2023-10-20",
        "close": 3.25,
        "direction_boundary": 0.56,
        "core_momentum": 4.803571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.630497
      },
      {
        "date": "2023-10-27",
        "close": 3.43,
        "direction_boundary": 0.52,
        "core_momentum": 5.596154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.628077
      },
      {
        "date": "2023-11-03",
        "close": 2.72,
        "direction_boundary": 0.52,
        "core_momentum": 4.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.678372
      },
      {
        "date": "2023-11-10",
        "close": 2.68,
        "direction_boundary": 0.52,
        "core_momentum": 4.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.6559
      },
      {
        "date": "2023-11-17",
        "close": 3.11,
        "direction_boundary": 0.495,
        "core_momentum": 5.282828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.654209
      },
      {
        "date": "2023-11-24",
        "close": 3.45,
        "direction_boundary": 0.6,
        "core_momentum": 4.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.65339
      },
      {
        "date": "2023-12-01",
        "close": 3.06,
        "direction_boundary": 0.69,
        "core_momentum": 3.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.654402
      },
      {
        "date": "2023-12-08",
        "close": 2.9,
        "direction_boundary": 0.69,
        "core_momentum": 3.202899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.45114
      },
      {
        "date": "2023-12-15",
        "close": 2.8,
        "direction_boundary": 0.57,
        "core_momentum": 3.912281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.259507
      },
      {
        "date": "2023-12-22",
        "close": 2.43,
        "direction_boundary": 0.65,
        "core_momentum": 2.738462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.231983
      },
      {
        "date": "2023-12-29",
        "close": 2.51,
        "direction_boundary": 0.62,
        "core_momentum": 3.048387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.19573
      },
      {
        "date": "2024-01-05",
        "close": 2.3,
        "direction_boundary": 0.65,
        "core_momentum": 2.538462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.204535
      },
      {
        "date": "2024-01-12",
        "close": 2.22,
        "direction_boundary": 0.76,
        "core_momentum": 1.921053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.014756
      },
      {
        "date": "2024-01-19",
        "close": 2.36,
        "direction_boundary": 0.76,
        "core_momentum": 2.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.015743
      },
      {
        "date": "2024-01-26",
        "close": 2.25,
        "direction_boundary": 0.76,
        "core_momentum": 1.960526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.016883
      },
      {
        "date": "2024-02-02",
        "close": 1.67,
        "direction_boundary": 0.76,
        "core_momentum": 1.197368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.104939
      },
      {
        "date": "2024-02-09",
        "close": 1.69,
        "direction_boundary": 0.67,
        "core_momentum": 1.522388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.10483
      },
      {
        "date": "2024-02-16",
        "close": 1.6,
        "direction_boundary": 0.69,
        "core_momentum": 1.318841,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.105964
      },
      {
        "date": "2024-02-23",
        "close": 1.58,
        "direction_boundary": 0.69,
        "core_momentum": 1.289855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.953716
      },
      {
        "date": "2024-03-01",
        "close": 1.73,
        "direction_boundary": 0.64,
        "core_momentum": 1.703125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.962244
      },
      {
        "date": "2024-03-08",
        "close": 2.09,
        "direction_boundary": 0.65,
        "core_momentum": 2.215385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.909152
      },
      {
        "date": "2024-03-15",
        "close": 2.98,
        "direction_boundary": 0.67,
        "core_momentum": 3.447761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.028001
      },
      {
        "date": "2024-03-22",
        "close": 2.15,
        "direction_boundary": 0.65,
        "core_momentum": 2.307692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.10496
      },
      {
        "date": "2024-03-29",
        "close": 2.7,
        "direction_boundary": 0.64,
        "core_momentum": 3.21875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.07194
      },
      {
        "date": "2024-04-05",
        "close": 2.33,
        "direction_boundary": 0.64,
        "core_momentum": 2.640625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.079769
      },
      {
        "date": "2024-04-12",
        "close": 2.75,
        "direction_boundary": 0.63,
        "core_momentum": 3.365079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.108061
      },
      {
        "date": "2024-04-19",
        "close": 2.56,
        "direction_boundary": 0.64,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.110796
      },
      {
        "date": "2024-04-26",
        "close": 2.86,
        "direction_boundary": 0.64,
        "core_momentum": 3.46875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.120025
      },
      {
        "date": "2024-05-03",
        "close": 2.9,
        "direction_boundary": 0.65,
        "core_momentum": 3.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.07214
      },
      {
        "date": "2024-05-10",
        "close": 2.78,
        "direction_boundary": 0.56,
        "core_momentum": 3.964286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.073699
      },
      {
        "date": "2024-05-17",
        "close": 2.92,
        "direction_boundary": 0.54,
        "core_momentum": 4.407407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.055068
      },
      {
        "date": "2024-05-24",
        "close": 3.28,
        "direction_boundary": 0.55,
        "core_momentum": 4.963636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.057725
      },
      {
        "date": "2024-05-31",
        "close": 3.15,
        "direction_boundary": 0.49,
        "core_momentum": 5.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04566
      },
      {
        "date": "2024-06-07",
        "close": 2.7,
        "direction_boundary": 0.92,
        "core_momentum": 1.934783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.065285
      },
      {
        "date": "2024-06-14",
        "close": 2.68,
        "direction_boundary": 1.59,
        "core_momentum": 0.685535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.064296
      },
      {
        "date": "2024-06-21",
        "close": 2.78,
        "direction_boundary": 1.27,
        "core_momentum": 1.188976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04594
      },
      {
        "date": "2024-06-28",
        "close": 2.96,
        "direction_boundary": 1.06,
        "core_momentum": 1.792453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.048363
      },
      {
        "date": "2024-07-05",
        "close": 2.61,
        "direction_boundary": 1.03,
        "core_momentum": 1.533981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.056565
      },
      {
        "date": "2024-07-12",
        "close": 2.92,
        "direction_boundary": 1.67,
        "core_momentum": 0.748503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.065114
      },
      {
        "date": "2024-07-19",
        "close": 2.93,
        "direction_boundary": 1.63,
        "core_momentum": 0.797546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.062633
      },
      {
        "date": "2024-07-26",
        "close": 2.83,
        "direction_boundary": 1.57,
        "core_momentum": 0.802548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.061414
      },
      {
        "date": "2024-08-02",
        "close": 2.81,
        "direction_boundary": 1.6,
        "core_momentum": 0.75625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965496
      },
      {
        "date": "2024-08-09",
        "close": 3.03,
        "direction_boundary": 1.58,
        "core_momentum": 0.917722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968437
      },
      {
        "date": "2024-08-16",
        "close": 3.1,
        "direction_boundary": 1.65,
        "core_momentum": 0.878788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.962026
      },
      {
        "date": "2024-08-23",
        "close": 3.35,
        "direction_boundary": 2.43,
        "core_momentum": 0.378601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.963022
      },
      {
        "date": "2024-08-30",
        "close": 3.46,
        "direction_boundary": 2.53,
        "core_momentum": 0.367589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958925
      },
      {
        "date": "2024-09-06",
        "close": 3.42,
        "direction_boundary": 3.37,
        "core_momentum": 0.014837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930932
      },
      {
        "date": "2024-09-13",
        "close": 3.94,
        "direction_boundary": 3.84,
        "core_momentum": 0.026042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817099
      },
      {
        "date": "2024-09-20",
        "close": 4.32,
        "direction_boundary": 4.23,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663328
      },
      {
        "date": "2024-09-27",
        "close": 4.39,
        "direction_boundary": 3.06,
        "core_momentum": 0.434641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596683
      },
      {
        "date": "2024-10-04",
        "close": 4.6,
        "direction_boundary": 3.36,
        "core_momentum": 0.369048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547302
      },
      {
        "date": "2024-10-11",
        "close": 4.9,
        "direction_boundary": 3.38,
        "core_momentum": 0.449704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512357
      },
      {
        "date": "2024-10-18",
        "close": 6.88,
        "direction_boundary": 3.25,
        "core_momentum": 1.116923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658108
      },
      {
        "date": "2024-10-25",
        "close": 8.27,
        "direction_boundary": 3.43,
        "core_momentum": 1.411079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681707
      },
      {
        "date": "2024-11-01",
        "close": 11.3,
        "direction_boundary": 2.72,
        "core_momentum": 3.154412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77696
      },
      {
        "date": "2024-11-08",
        "close": 12.4,
        "direction_boundary": 2.68,
        "core_momentum": 3.626866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766596
      },
      {
        "date": "2024-11-15",
        "close": 14.4,
        "direction_boundary": 3.11,
        "core_momentum": 3.630225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776974
      },
      {
        "date": "2024-11-22",
        "close": 1.31,
        "direction_boundary": 3.45,
        "core_momentum": -0.62029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.492972
      },
      {
        "date": "2024-11-29",
        "close": 1.27,
        "direction_boundary": 3.06,
        "core_momentum": -0.584967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.492969
      },
      {
        "date": "2024-12-06",
        "close": 1.4,
        "direction_boundary": 2.9,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.493221
      },
      {
        "date": "2024-12-13",
        "close": 1.31,
        "direction_boundary": 2.8,
        "core_momentum": -0.532143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.493578
      },
      {
        "date": "2024-12-20",
        "close": 1.51,
        "direction_boundary": 2.43,
        "core_momentum": -0.378601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.500505
      },
      {
        "date": "2024-12-27",
        "close": 1.79,
        "direction_boundary": 2.51,
        "core_momentum": -0.286853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.50895
      },
      {
        "date": "2025-01-03",
        "close": 1.49,
        "direction_boundary": 2.3,
        "core_momentum": -0.352174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.513352
      },
      {
        "date": "2025-01-10",
        "close": 1.6,
        "direction_boundary": 2.22,
        "core_momentum": -0.279279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.510688
      },
      {
        "date": "2025-01-17",
        "close": 1.69,
        "direction_boundary": 2.36,
        "core_momentum": -0.283898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.512185
      },
      {
        "date": "2025-01-24",
        "close": 1.64,
        "direction_boundary": 2.25,
        "core_momentum": -0.271111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.512155
      },
      {
        "date": "2025-01-31",
        "close": 1.57,
        "direction_boundary": 1.67,
        "core_momentum": -0.05988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.512231
      },
      {
        "date": "2025-02-07",
        "close": 1.56,
        "direction_boundary": 1.69,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.509508
      },
      {
        "date": "2025-02-14",
        "close": 1.48,
        "direction_boundary": 1.6,
        "core_momentum": -0.075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.508989
      },
      {
        "date": "2025-02-21",
        "close": 1.46,
        "direction_boundary": 1.58,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.505757
      },
      {
        "date": "2025-02-28",
        "close": 1.51,
        "direction_boundary": 1.73,
        "core_momentum": -0.127168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.505807
      },
      {
        "date": "2025-03-07",
        "close": 1.78,
        "direction_boundary": 2.09,
        "core_momentum": -0.148325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.516336
      },
      {
        "date": "2025-03-14",
        "close": 1.78,
        "direction_boundary": 2.98,
        "core_momentum": -0.402685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.508389
      },
      {
        "date": "2025-03-21",
        "close": 2.16,
        "direction_boundary": 2.15,
        "core_momentum": 0.004651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 3.518284
      },
      {
        "date": "2025-03-28",
        "close": 1.66,
        "direction_boundary": 2.7,
        "core_momentum": -0.385185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.532797
      },
      {
        "date": "2025-04-04",
        "close": 1.52,
        "direction_boundary": 2.33,
        "core_momentum": -0.347639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.531323
      },
      {
        "date": "2025-04-11",
        "close": 1.28,
        "direction_boundary": 2.75,
        "core_momentum": -0.534545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.532285
      },
      {
        "date": "2025-04-18",
        "close": 1.41,
        "direction_boundary": 2.56,
        "core_momentum": -0.449219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.494388
      },
      {
        "date": "2025-04-25",
        "close": 1.66,
        "direction_boundary": 2.86,
        "core_momentum": -0.41958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.491591
      },
      {
        "date": "2025-05-02",
        "close": 1.62,
        "direction_boundary": 2.9,
        "core_momentum": -0.441379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.450455
      },
      {
        "date": "2025-05-09",
        "close": 1.58,
        "direction_boundary": 2.78,
        "core_momentum": -0.431655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.442867
      },
      {
        "date": "2025-05-16",
        "close": 1.39,
        "direction_boundary": 2.92,
        "core_momentum": -0.523973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.427463
      },
      {
        "date": "2025-05-23",
        "close": 1.39,
        "direction_boundary": 3.28,
        "core_momentum": -0.57622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.821305
      },
      {
        "date": "2025-05-30",
        "close": 1.38,
        "direction_boundary": 3.15,
        "core_momentum": -0.561905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820038
      },
      {
        "date": "2025-06-06",
        "close": 1.36,
        "direction_boundary": 2.7,
        "core_momentum": -0.496296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808925
      },
      {
        "date": "2025-06-13",
        "close": 1.31,
        "direction_boundary": 2.68,
        "core_momentum": -0.511194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805233
      },
      {
        "date": "2025-06-20",
        "close": 1.22,
        "direction_boundary": 2.78,
        "core_momentum": -0.561151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784002
      },
      {
        "date": "2025-06-27",
        "close": 1.13,
        "direction_boundary": 2.96,
        "core_momentum": -0.618243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745489
      },
      {
        "date": "2025-07-04",
        "close": 0.99,
        "direction_boundary": 2.61,
        "core_momentum": -0.62069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725853
      },
      {
        "date": "2025-07-11",
        "close": 1.01,
        "direction_boundary": 2.92,
        "core_momentum": -0.65411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717003
      },
      {
        "date": "2025-07-18",
        "close": 1.01,
        "direction_boundary": 2.93,
        "core_momentum": -0.65529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709929
      },
      {
        "date": "2025-07-25",
        "close": 0.711844,
        "direction_boundary": 2.83,
        "core_momentum": -0.748465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844858
      },
      {
        "date": "2025-08-01",
        "close": 1.0,
        "direction_boundary": 2.81,
        "core_momentum": -0.644128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989428
      },
      {
        "date": "2025-08-08",
        "close": 0.98,
        "direction_boundary": 3.03,
        "core_momentum": -0.676568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989307
      },
      {
        "date": "2025-08-15",
        "close": 0.95,
        "direction_boundary": 3.1,
        "core_momentum": -0.693548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988244
      },
      {
        "date": "2025-08-22",
        "close": 1.04,
        "direction_boundary": 3.35,
        "core_momentum": -0.689552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.999454
      },
      {
        "date": "2025-08-29",
        "close": 0.92,
        "direction_boundary": 3.46,
        "core_momentum": -0.734104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0083
      },
      {
        "date": "2025-09-05",
        "close": 0.84,
        "direction_boundary": 3.42,
        "core_momentum": -0.754386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977038
      },
      {
        "date": "2025-09-12",
        "close": 0.84,
        "direction_boundary": 3.94,
        "core_momentum": -0.786802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977038
      },
      {
        "date": "2025-09-19",
        "close": 0.73,
        "direction_boundary": 4.32,
        "core_momentum": -0.831019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933797
      },
      {
        "date": "2025-09-26",
        "close": 0.73,
        "direction_boundary": 4.39,
        "core_momentum": -0.833713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878603
      },
      {
        "date": "2025-10-03",
        "close": 0.73,
        "direction_boundary": 4.6,
        "core_momentum": -0.841304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87576
      },
      {
        "date": "2025-10-10",
        "close": 0.71,
        "direction_boundary": 4.9,
        "core_momentum": -0.855102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850937
      },
      {
        "date": "2025-10-17",
        "close": 0.68,
        "direction_boundary": 6.88,
        "core_momentum": -0.901163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833617
      },
      {
        "date": "2025-10-24",
        "close": 0.64,
        "direction_boundary": 8.27,
        "core_momentum": -0.922612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787409
      },
      {
        "date": "2025-10-31",
        "close": 0.68,
        "direction_boundary": 11.3,
        "core_momentum": -0.939823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798801
      },
      {
        "date": "2025-11-07",
        "close": 0.6,
        "direction_boundary": 12.4,
        "core_momentum": -0.951613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808713
      },
      {
        "date": "2025-11-14",
        "close": 0.61,
        "direction_boundary": 14.4,
        "core_momentum": -0.957639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801044
      },
      {
        "date": "2025-11-21",
        "close": 0.58,
        "direction_boundary": 1.31,
        "core_momentum": -0.557252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800107
      },
      {
        "date": "2025-11-28",
        "close": 0.59,
        "direction_boundary": 1.27,
        "core_momentum": -0.535433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802419
      },
      {
        "date": "2025-12-05",
        "close": 0.59,
        "direction_boundary": 1.4,
        "core_momentum": -0.578571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803332
      },
      {
        "date": "2025-12-12",
        "close": 0.58,
        "direction_boundary": 1.31,
        "core_momentum": -0.557252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803557
      },
      {
        "date": "2025-12-19",
        "close": 0.56,
        "direction_boundary": 1.51,
        "core_momentum": -0.629139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801535
      },
      {
        "date": "2025-12-26",
        "close": 0.54,
        "direction_boundary": 1.79,
        "core_momentum": -0.698324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798785
      },
      {
        "date": "2026-01-02",
        "close": 0.66,
        "direction_boundary": 1.49,
        "core_momentum": -0.557047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844334
      },
      {
        "date": "2026-01-09",
        "close": 0.67,
        "direction_boundary": 1.6,
        "core_momentum": -0.58125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843944
      },
      {
        "date": "2026-01-16",
        "close": 0.68,
        "direction_boundary": 1.69,
        "core_momentum": -0.597633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844747
      },
      {
        "date": "2026-01-23",
        "close": 0.72,
        "direction_boundary": 1.64,
        "core_momentum": -0.560976,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698123
      },
      {
        "date": "2026-01-30",
        "close": 1.02,
        "direction_boundary": 1.57,
        "core_momentum": -0.350318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.706351
      },
      {
        "date": "2026-02-06",
        "close": 1.14,
        "direction_boundary": 1.56,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.721892
      },
      {
        "date": "2026-02-13",
        "close": 1.07,
        "direction_boundary": 1.48,
        "core_momentum": -0.277027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.726566
      },
      {
        "date": "2026-02-20",
        "close": 0.97,
        "direction_boundary": 1.46,
        "core_momentum": -0.335616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729028
      },
      {
        "date": "2026-02-27",
        "close": 1.03,
        "direction_boundary": 1.51,
        "core_momentum": -0.317881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712752
      },
      {
        "date": "2026-03-06",
        "close": 1.07,
        "direction_boundary": 1.78,
        "core_momentum": -0.398876,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700601
      },
      {
        "date": "2026-03-13",
        "close": 0.9,
        "direction_boundary": 1.78,
        "core_momentum": -0.494382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744884
      },
      {
        "date": "2026-03-20",
        "close": 0.91,
        "direction_boundary": 2.16,
        "core_momentum": -0.578704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71577
      },
      {
        "date": "2026-03-27",
        "close": 0.91,
        "direction_boundary": 1.66,
        "core_momentum": -0.451807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.71577
      },
      {
        "date": "2026-04-03",
        "close": 0.87,
        "direction_boundary": 1.52,
        "core_momentum": -0.427632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.719539
      },
      {
        "date": "2026-04-10",
        "close": 0.87,
        "direction_boundary": 1.28,
        "core_momentum": -0.320312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717902
      },
      {
        "date": "2026-04-17",
        "close": 0.91,
        "direction_boundary": 1.41,
        "core_momentum": -0.35461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.715782
      },
      {
        "date": "2026-04-24",
        "close": 0.86,
        "direction_boundary": 1.66,
        "core_momentum": -0.481928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.714979
      },
      {
        "date": "2026-05-01",
        "close": 0.78,
        "direction_boundary": 1.62,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.726759
      },
      {
        "date": "2026-05-08",
        "close": 0.48,
        "direction_boundary": 1.58,
        "core_momentum": -0.696203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982802
      },
      {
        "date": "2026-05-15",
        "close": 0.4,
        "direction_boundary": 1.39,
        "core_momentum": -0.71223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.010924
      },
      {
        "date": "2026-05-22",
        "close": 0.325,
        "direction_boundary": 1.39,
        "core_momentum": -0.766187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.044511
      },
      {
        "date": "2026-05-29",
        "close": 0.335,
        "direction_boundary": 1.38,
        "core_momentum": -0.757246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.045667
      },
      {
        "date": "2026-06-05",
        "close": 0.305,
        "direction_boundary": 1.36,
        "core_momentum": -0.775735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049846
      },
      {
        "date": "2026-06-12",
        "close": 0.265,
        "direction_boundary": 1.31,
        "core_momentum": -0.79771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.061796
      },
      {
        "date": "2026-06-19",
        "close": 0.25,
        "direction_boundary": 1.22,
        "core_momentum": -0.795082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062499
      },
      {
        "date": "2026-06-26",
        "close": 0.227,
        "direction_boundary": 1.13,
        "core_momentum": -0.799115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066371
      },
      {
        "date": "2026-07-03",
        "close": 0.275,
        "direction_boundary": 0.99,
        "core_momentum": -0.722222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062551
      },
      {
        "date": "2026-07-10",
        "close": 0.245,
        "direction_boundary": 1.01,
        "core_momentum": -0.757426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.065999
      },
      {
        "date": "2026-07-17",
        "close": 0.231,
        "direction_boundary": 1.01,
        "core_momentum": -0.771287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063495
      },
      {
        "date": "2026-07-24",
        "close": 0.207,
        "direction_boundary": 0.711844,
        "core_momentum": -0.709206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.057685
      },
      {
        "date": "2026-07-31",
        "close": 0.235,
        "direction_boundary": 1.0,
        "core_momentum": -0.765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.928447
      },
      {
        "date": "2026-08-07",
        "close": 0.27,
        "direction_boundary": 0.98,
        "core_momentum": -0.72449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939149
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.65,
        "volume": 3640000
      },
      {
        "date": "2023-08-25",
        "close": 2.43,
        "volume": 12860000
      },
      {
        "date": "2023-09-01",
        "close": 2.53,
        "volume": 2040000
      },
      {
        "date": "2023-09-08",
        "close": 3.37,
        "volume": 2062000
      },
      {
        "date": "2023-09-15",
        "close": 3.84,
        "volume": 1520000
      },
      {
        "date": "2023-09-22",
        "close": 4.23,
        "volume": 3500000
      },
      {
        "date": "2023-09-29",
        "close": 3.06,
        "volume": 3200000
      },
      {
        "date": "2023-10-06",
        "close": 3.36,
        "volume": 560000
      },
      {
        "date": "2023-10-13",
        "close": 3.38,
        "volume": 164000
      },
      {
        "date": "2023-10-20",
        "close": 3.25,
        "volume": 776000
      },
      {
        "date": "2023-10-27",
        "close": 3.43,
        "volume": 354000
      },
      {
        "date": "2023-11-03",
        "close": 2.72,
        "volume": 2452000
      },
      {
        "date": "2023-11-10",
        "close": 2.68,
        "volume": 1960000
      },
      {
        "date": "2023-11-17",
        "close": 3.11,
        "volume": 1872000
      },
      {
        "date": "2023-11-24",
        "close": 3.45,
        "volume": 1488000
      },
      {
        "date": "2023-12-01",
        "close": 3.06,
        "volume": 1356000
      },
      {
        "date": "2023-12-08",
        "close": 2.9,
        "volume": 1036000
      },
      {
        "date": "2023-12-15",
        "close": 2.8,
        "volume": 822000
      },
      {
        "date": "2023-12-22",
        "close": 2.43,
        "volume": 1636000
      },
      {
        "date": "2023-12-29",
        "close": 2.51,
        "volume": 2270000
      },
      {
        "date": "2024-01-05",
        "close": 2.3,
        "volume": 2062000
      },
      {
        "date": "2024-01-12",
        "close": 2.22,
        "volume": 3614000
      },
      {
        "date": "2024-01-19",
        "close": 2.36,
        "volume": 2930000
      },
      {
        "date": "2024-01-26",
        "close": 2.25,
        "volume": 3698000
      },
      {
        "date": "2024-02-02",
        "close": 1.67,
        "volume": 5922000
      },
      {
        "date": "2024-02-09",
        "close": 1.69,
        "volume": 3036000
      },
      {
        "date": "2024-02-16",
        "close": 1.6,
        "volume": 2150000
      },
      {
        "date": "2024-02-23",
        "close": 1.58,
        "volume": 3554000
      },
      {
        "date": "2024-03-01",
        "close": 1.73,
        "volume": 3616000
      },
      {
        "date": "2024-03-08",
        "close": 2.09,
        "volume": 3598000
      },
      {
        "date": "2024-03-15",
        "close": 2.98,
        "volume": 3864000
      },
      {
        "date": "2024-03-22",
        "close": 2.15,
        "volume": 3750000
      },
      {
        "date": "2024-03-29",
        "close": 2.7,
        "volume": 2990000
      },
      {
        "date": "2024-04-05",
        "close": 2.33,
        "volume": 2540000
      },
      {
        "date": "2024-04-12",
        "close": 2.75,
        "volume": 3746000
      },
      {
        "date": "2024-04-19",
        "close": 2.56,
        "volume": 3672000
      },
      {
        "date": "2024-04-26",
        "close": 2.86,
        "volume": 4236000
      },
      {
        "date": "2024-05-03",
        "close": 2.9,
        "volume": 3090000
      },
      {
        "date": "2024-05-10",
        "close": 2.78,
        "volume": 3802000
      },
      {
        "date": "2024-05-17",
        "close": 2.92,
        "volume": 3850000
      },
      {
        "date": "2024-05-24",
        "close": 3.28,
        "volume": 4307000
      },
      {
        "date": "2024-05-31",
        "close": 3.15,
        "volume": 2245000
      },
      {
        "date": "2024-06-07",
        "close": 2.7,
        "volume": 2070000
      },
      {
        "date": "2024-06-14",
        "close": 2.68,
        "volume": 1868000
      },
      {
        "date": "2024-06-21",
        "close": 2.78,
        "volume": 1904000
      },
      {
        "date": "2024-06-28",
        "close": 2.96,
        "volume": 1576000
      },
      {
        "date": "2024-07-05",
        "close": 2.61,
        "volume": 1488000
      },
      {
        "date": "2024-07-12",
        "close": 2.92,
        "volume": 1834000
      },
      {
        "date": "2024-07-19",
        "close": 2.93,
        "volume": 1972000
      },
      {
        "date": "2024-07-26",
        "close": 2.83,
        "volume": 1900000
      },
      {
        "date": "2024-08-02",
        "close": 2.81,
        "volume": 1800000
      },
      {
        "date": "2024-08-09",
        "close": 3.03,
        "volume": 3124000
      },
      {
        "date": "2024-08-16",
        "close": 3.1,
        "volume": 9136000
      },
      {
        "date": "2024-08-23",
        "close": 3.35,
        "volume": 1650000
      },
      {
        "date": "2024-08-30",
        "close": 3.46,
        "volume": 1798000
      },
      {
        "date": "2024-09-06",
        "close": 3.42,
        "volume": 6726000
      },
      {
        "date": "2024-09-13",
        "close": 3.94,
        "volume": 2162000
      },
      {
        "date": "2024-09-20",
        "close": 4.32,
        "volume": 1908000
      },
      {
        "date": "2024-09-27",
        "close": 4.39,
        "volume": 2082000
      },
      {
        "date": "2024-10-04",
        "close": 4.6,
        "volume": 746000
      },
      {
        "date": "2024-10-11",
        "close": 4.9,
        "volume": 1432000
      },
      {
        "date": "2024-10-18",
        "close": 6.88,
        "volume": 3478000
      },
      {
        "date": "2024-10-25",
        "close": 8.27,
        "volume": 7120900
      },
      {
        "date": "2024-11-01",
        "close": 11.3,
        "volume": 3998000
      },
      {
        "date": "2024-11-08",
        "close": 12.4,
        "volume": 6494408
      },
      {
        "date": "2024-11-15",
        "close": 14.4,
        "volume": 3172000
      },
      {
        "date": "2024-11-22",
        "close": 1.31,
        "volume": 124482000
      },
      {
        "date": "2024-11-29",
        "close": 1.27,
        "volume": 40766000
      },
      {
        "date": "2024-12-06",
        "close": 1.4,
        "volume": 30707200
      },
      {
        "date": "2024-12-13",
        "close": 1.31,
        "volume": 5722000
      },
      {
        "date": "2024-12-20",
        "close": 1.51,
        "volume": 11194000
      },
      {
        "date": "2024-12-27",
        "close": 1.79,
        "volume": 9668408
      },
      {
        "date": "2025-01-03",
        "close": 1.49,
        "volume": 7788000
      },
      {
        "date": "2025-01-10",
        "close": 1.6,
        "volume": 6704000
      },
      {
        "date": "2025-01-17",
        "close": 1.69,
        "volume": 15966000
      },
      {
        "date": "2025-01-24",
        "close": 1.64,
        "volume": 7885200
      },
      {
        "date": "2025-01-31",
        "close": 1.57,
        "volume": 13940000
      },
      {
        "date": "2025-02-07",
        "close": 1.56,
        "volume": 17444000
      },
      {
        "date": "2025-02-14",
        "close": 1.48,
        "volume": 10664000
      },
      {
        "date": "2025-02-21",
        "close": 1.46,
        "volume": 26226000
      },
      {
        "date": "2025-02-28",
        "close": 1.51,
        "volume": 16906000
      },
      {
        "date": "2025-03-07",
        "close": 1.78,
        "volume": 24782000
      },
      {
        "date": "2025-03-14",
        "close": 1.78,
        "volume": 22164000
      },
      {
        "date": "2025-03-21",
        "close": 2.16,
        "volume": 33451000
      },
      {
        "date": "2025-03-28",
        "close": 1.66,
        "volume": 25735000
      },
      {
        "date": "2025-04-04",
        "close": 1.52,
        "volume": 8036000
      },
      {
        "date": "2025-04-11",
        "close": 1.28,
        "volume": 32212000
      },
      {
        "date": "2025-04-18",
        "close": 1.41,
        "volume": 20586000
      },
      {
        "date": "2025-04-25",
        "close": 1.66,
        "volume": 25236000
      },
      {
        "date": "2025-05-02",
        "close": 1.62,
        "volume": 24768000
      },
      {
        "date": "2025-05-09",
        "close": 1.58,
        "volume": 10274000
      },
      {
        "date": "2025-05-16",
        "close": 1.39,
        "volume": 16814000
      },
      {
        "date": "2025-05-23",
        "close": 1.39,
        "volume": 6862000
      },
      {
        "date": "2025-05-30",
        "close": 1.38,
        "volume": 10822000
      },
      {
        "date": "2025-06-06",
        "close": 1.36,
        "volume": 7272000
      },
      {
        "date": "2025-06-13",
        "close": 1.31,
        "volume": 16542000
      },
      {
        "date": "2025-06-20",
        "close": 1.22,
        "volume": 4714000
      },
      {
        "date": "2025-06-27",
        "close": 1.13,
        "volume": 14394000
      },
      {
        "date": "2025-07-04",
        "close": 0.99,
        "volume": 20308000
      },
      {
        "date": "2025-07-11",
        "close": 1.01,
        "volume": 11954000
      },
      {
        "date": "2025-07-18",
        "close": 1.01,
        "volume": 30420000
      },
      {
        "date": "2025-07-25",
        "close": 0.711844,
        "volume": 33332562
      },
      {
        "date": "2025-08-01",
        "close": 1.0,
        "volume": 71068126
      },
      {
        "date": "2025-08-08",
        "close": 0.98,
        "volume": 25028000
      },
      {
        "date": "2025-08-15",
        "close": 0.95,
        "volume": 11390000
      },
      {
        "date": "2025-08-22",
        "close": 1.04,
        "volume": 57252000
      },
      {
        "date": "2025-08-29",
        "close": 0.92,
        "volume": 24636000
      },
      {
        "date": "2025-09-05",
        "close": 0.84,
        "volume": 20122000
      },
      {
        "date": "2025-09-12",
        "close": 0.84,
        "volume": 30652000
      },
      {
        "date": "2025-09-19",
        "close": 0.73,
        "volume": 8430000
      },
      {
        "date": "2025-09-26",
        "close": 0.73,
        "volume": 24530000
      },
      {
        "date": "2025-10-03",
        "close": 0.73,
        "volume": 4880000
      },
      {
        "date": "2025-10-10",
        "close": 0.71,
        "volume": 8138000
      },
      {
        "date": "2025-10-17",
        "close": 0.68,
        "volume": 9488000
      },
      {
        "date": "2025-10-24",
        "close": 0.64,
        "volume": 3334000
      },
      {
        "date": "2025-10-31",
        "close": 0.68,
        "volume": 6912000
      },
      {
        "date": "2025-11-07",
        "close": 0.6,
        "volume": 11676000
      },
      {
        "date": "2025-11-14",
        "close": 0.61,
        "volume": 45651000
      },
      {
        "date": "2025-11-21",
        "close": 0.58,
        "volume": 18286000
      },
      {
        "date": "2025-11-28",
        "close": 0.59,
        "volume": 16517000
      },
      {
        "date": "2025-12-05",
        "close": 0.59,
        "volume": 10342000
      },
      {
        "date": "2025-12-12",
        "close": 0.58,
        "volume": 3882000
      },
      {
        "date": "2025-12-19",
        "close": 0.56,
        "volume": 1962000
      },
      {
        "date": "2025-12-26",
        "close": 0.54,
        "volume": 2816000
      },
      {
        "date": "2026-01-02",
        "close": 0.66,
        "volume": 8660000
      },
      {
        "date": "2026-01-09",
        "close": 0.67,
        "volume": 7268000
      },
      {
        "date": "2026-01-16",
        "close": 0.68,
        "volume": 3435000
      },
      {
        "date": "2026-01-23",
        "close": 0.72,
        "volume": 4471000
      },
      {
        "date": "2026-01-30",
        "close": 1.02,
        "volume": 69504000
      },
      {
        "date": "2026-02-06",
        "close": 1.14,
        "volume": 21440000
      },
      {
        "date": "2026-02-13",
        "close": 1.07,
        "volume": 82833000
      },
      {
        "date": "2026-02-20",
        "close": 0.97,
        "volume": 2578000
      },
      {
        "date": "2026-02-27",
        "close": 1.03,
        "volume": 14603000
      },
      {
        "date": "2026-03-06",
        "close": 1.07,
        "volume": 33403000
      },
      {
        "date": "2026-03-13",
        "close": 0.9,
        "volume": 11774000
      },
      {
        "date": "2026-03-20",
        "close": 0.91,
        "volume": 3853000
      },
      {
        "date": "2026-03-27",
        "close": 0.91,
        "volume": 3350000
      },
      {
        "date": "2026-04-03",
        "close": 0.87,
        "volume": 25998000
      },
      {
        "date": "2026-04-10",
        "close": 0.87,
        "volume": 2312000
      },
      {
        "date": "2026-04-17",
        "close": 0.91,
        "volume": 4548000
      },
      {
        "date": "2026-04-24",
        "close": 0.86,
        "volume": 3532000
      },
      {
        "date": "2026-05-01",
        "close": 0.78,
        "volume": 5564000
      },
      {
        "date": "2026-05-08",
        "close": 0.48,
        "volume": 112356007
      },
      {
        "date": "2026-05-15",
        "close": 0.4,
        "volume": 42642000
      },
      {
        "date": "2026-05-22",
        "close": 0.325,
        "volume": 54176000
      },
      {
        "date": "2026-05-29",
        "close": 0.335,
        "volume": 20177000
      },
      {
        "date": "2026-06-05",
        "close": 0.305,
        "volume": 1217000
      },
      {
        "date": "2026-06-12",
        "close": 0.265,
        "volume": 3424000
      },
      {
        "date": "2026-06-19",
        "close": 0.25,
        "volume": 9755000
      },
      {
        "date": "2026-06-26",
        "close": 0.227,
        "volume": 1498000
      },
      {
        "date": "2026-07-03",
        "close": 0.275,
        "volume": 6182000
      },
      {
        "date": "2026-07-10",
        "close": 0.245,
        "volume": 22286000
      },
      {
        "date": "2026-07-17",
        "close": 0.231,
        "volume": 6002000
      },
      {
        "date": "2026-07-24",
        "close": 0.207,
        "volume": 15525000
      },
      {
        "date": "2026-07-31",
        "close": 0.235,
        "volume": 48075000
      },
      {
        "date": "2026-08-07",
        "close": 0.27,
        "volume": 13050000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.625333,
      "fair_value": 2.039563,
      "market_activity": -56.868873,
      "market_dynamics": -0.630651,
      "relative_strength": -58.659287
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.008333,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": 0.007051,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.169426,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": -0.169426,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.029851,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.057248,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.034807,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.109807,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": 0.041096
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": -0.040541
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-05-06",
        "tenure": "Established",
        "return": 0.142857
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-08-19",
        "tenure": "Established",
        "return": -0.072289
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": -0.029851
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.268657
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 14.652174
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.358779
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.837349
      }
    ]
  }
}