{
  "ticker": {
    "uuid": "e644c457-d0e5-494a-bdb7-1f8e26079147",
    "symbol": "EUO",
    "name": "PROSHARES TRUST II PROSHARES ULTRASHORT EURO",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.0885,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.24,
    "boundary_margin": 0.065457,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.124959,
    "volatility_stability": 0.9818,
    "risk_context": 0.8003,
    "current_regime": {
      "move": 0.001948,
      "interruption": -0.02909,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.061,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.4995,
        "direction_boundary": 33.15,
        "core_momentum": -0.110121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126688
      },
      {
        "date": "2023-08-25",
        "close": 29.9022,
        "direction_boundary": 33.67,
        "core_momentum": -0.111904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1218
      },
      {
        "date": "2023-09-01",
        "close": 30.0866,
        "direction_boundary": 33.78,
        "core_momentum": -0.109337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12052
      },
      {
        "date": "2023-09-08",
        "close": 30.59,
        "direction_boundary": 33.19,
        "core_momentum": -0.078337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122701
      },
      {
        "date": "2023-09-15",
        "close": 30.84,
        "direction_boundary": 33.42,
        "core_momentum": -0.077199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122944
      },
      {
        "date": "2023-09-22",
        "close": 30.9423,
        "direction_boundary": 35.65,
        "core_momentum": -0.132053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120098
      },
      {
        "date": "2023-09-29",
        "close": 31.43,
        "direction_boundary": 34.88,
        "core_momentum": -0.098911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119093
      },
      {
        "date": "2023-10-06",
        "close": 31.3699,
        "direction_boundary": 35.28,
        "core_momentum": -0.11083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116831
      },
      {
        "date": "2023-10-13",
        "close": 31.85,
        "direction_boundary": 35.42,
        "core_momentum": -0.100791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115907
      },
      {
        "date": "2023-10-20",
        "close": 31.39,
        "direction_boundary": 34.41,
        "core_momentum": -0.087765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118846
      },
      {
        "date": "2023-10-27",
        "close": 31.556,
        "direction_boundary": 33.73,
        "core_momentum": -0.064453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11824
      },
      {
        "date": "2023-11-03",
        "close": 30.69,
        "direction_boundary": 33.75,
        "core_momentum": -0.090667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12632
      },
      {
        "date": "2023-11-10",
        "close": 30.97,
        "direction_boundary": 31.15,
        "core_momentum": -0.005778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119574
      },
      {
        "date": "2023-11-17",
        "close": 29.7,
        "direction_boundary": 31.43,
        "core_momentum": -0.055043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133806
      },
      {
        "date": "2023-11-24",
        "close": 29.541,
        "direction_boundary": 30.94,
        "core_momentum": -0.045217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132269
      },
      {
        "date": "2023-12-01",
        "close": 29.91,
        "direction_boundary": 30.2,
        "core_momentum": -0.009603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133162
      },
      {
        "date": "2023-12-08",
        "close": 30.58,
        "direction_boundary": 30.261,
        "core_momentum": 0.010542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136341
      },
      {
        "date": "2023-12-15",
        "close": 29.84,
        "direction_boundary": 29.96,
        "core_momentum": -0.004005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131855
      },
      {
        "date": "2023-12-22",
        "close": 29.2294,
        "direction_boundary": 29.87,
        "core_momentum": -0.021446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134669
      },
      {
        "date": "2023-12-29",
        "close": 29.15,
        "direction_boundary": 29.45,
        "core_momentum": -0.010187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134694
      },
      {
        "date": "2024-01-05",
        "close": 29.7,
        "direction_boundary": 29.77,
        "core_momentum": -0.002351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136438
      },
      {
        "date": "2024-01-12",
        "close": 29.69,
        "direction_boundary": 28.79,
        "core_momentum": 0.031261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117414
      },
      {
        "date": "2024-01-19",
        "close": 30.015,
        "direction_boundary": 28.71,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115387
      },
      {
        "date": "2024-01-26",
        "close": 30.3,
        "direction_boundary": 28.7,
        "core_momentum": 0.055749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11329
      },
      {
        "date": "2024-02-02",
        "close": 30.68,
        "direction_boundary": 29.0897,
        "core_momentum": 0.054669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114182
      },
      {
        "date": "2024-02-09",
        "close": 30.76,
        "direction_boundary": 29.76,
        "core_momentum": 0.033602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113367
      },
      {
        "date": "2024-02-16",
        "close": 30.83,
        "direction_boundary": 29.711,
        "core_momentum": 0.037663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111902
      },
      {
        "date": "2024-02-23",
        "close": 30.5876,
        "direction_boundary": 30.55,
        "core_momentum": 0.001231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111307
      },
      {
        "date": "2024-03-01",
        "close": 30.536,
        "direction_boundary": 30.11,
        "core_momentum": 0.014148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111094
      },
      {
        "date": "2024-03-08",
        "close": 29.99,
        "direction_boundary": 30.1,
        "core_momentum": -0.003654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111485
      },
      {
        "date": "2024-03-15",
        "close": 30.293,
        "direction_boundary": 29.981,
        "core_momentum": 0.010407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111822
      },
      {
        "date": "2024-03-22",
        "close": 30.81,
        "direction_boundary": 29.4695,
        "core_momentum": 0.045488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11436
      },
      {
        "date": "2024-03-29",
        "close": 30.96,
        "direction_boundary": 29.0399,
        "core_momentum": 0.066119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11234
      },
      {
        "date": "2024-04-05",
        "close": 30.7001,
        "direction_boundary": 28.64,
        "core_momentum": 0.071931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112857
      },
      {
        "date": "2024-04-12",
        "close": 31.92,
        "direction_boundary": 28.32,
        "core_momentum": 0.127119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123885
      },
      {
        "date": "2024-04-19",
        "close": 31.83,
        "direction_boundary": 28.3653,
        "core_momentum": 0.122146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122171
      },
      {
        "date": "2024-04-26",
        "close": 31.5869,
        "direction_boundary": 28.2386,
        "core_momentum": 0.118572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122484
      },
      {
        "date": "2024-05-03",
        "close": 31.26,
        "direction_boundary": 28.2696,
        "core_momentum": 0.105781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116809
      },
      {
        "date": "2024-05-10",
        "close": 31.2211,
        "direction_boundary": 29.195,
        "core_momentum": 0.069399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116204
      },
      {
        "date": "2024-05-17",
        "close": 30.685,
        "direction_boundary": 29.46,
        "core_momentum": 0.041582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102567
      },
      {
        "date": "2024-05-24",
        "close": 30.8611,
        "direction_boundary": 29.91,
        "core_momentum": 0.031799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102287
      },
      {
        "date": "2024-05-31",
        "close": 30.84,
        "direction_boundary": 30.1,
        "core_momentum": 0.024585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101145
      },
      {
        "date": "2024-06-07",
        "close": 31.22,
        "direction_boundary": 29.9,
        "core_momentum": 0.044147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097918
      },
      {
        "date": "2024-06-14",
        "close": 31.79,
        "direction_boundary": 28.89,
        "core_momentum": 0.100381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093633
      },
      {
        "date": "2024-06-21",
        "close": 31.9071,
        "direction_boundary": 29.1693,
        "core_momentum": 0.093859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087502
      },
      {
        "date": "2024-06-28",
        "close": 31.83,
        "direction_boundary": 29.11,
        "core_momentum": 0.093439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087461
      },
      {
        "date": "2024-07-05",
        "close": 31.1,
        "direction_boundary": 28.85,
        "core_momentum": 0.07799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091973
      },
      {
        "date": "2024-07-12",
        "close": 30.7399,
        "direction_boundary": 27.5205,
        "core_momentum": 0.116982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093811
      },
      {
        "date": "2024-07-19",
        "close": 30.9251,
        "direction_boundary": 28.08,
        "core_momentum": 0.101321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093058
      },
      {
        "date": "2024-07-26",
        "close": 31.1119,
        "direction_boundary": 28.63,
        "core_momentum": 0.086689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092567
      },
      {
        "date": "2024-08-02",
        "close": 30.8009,
        "direction_boundary": 28.72,
        "core_momentum": 0.072455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092263
      },
      {
        "date": "2024-08-09",
        "close": 30.8,
        "direction_boundary": 29.0665,
        "core_momentum": 0.059639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092195
      },
      {
        "date": "2024-08-16",
        "close": 30.277,
        "direction_boundary": 29.4995,
        "core_momentum": 0.026356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095137
      },
      {
        "date": "2024-08-23",
        "close": 29.4041,
        "direction_boundary": 29.9022,
        "core_momentum": -0.016658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102682
      },
      {
        "date": "2024-08-30",
        "close": 30.1897,
        "direction_boundary": 30.0866,
        "core_momentum": 0.003427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109718
      },
      {
        "date": "2024-09-06",
        "close": 30.0197,
        "direction_boundary": 30.59,
        "core_momentum": -0.018643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107054
      },
      {
        "date": "2024-09-13",
        "close": 30.11,
        "direction_boundary": 30.84,
        "core_momentum": -0.023671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106178
      },
      {
        "date": "2024-09-20",
        "close": 29.71,
        "direction_boundary": 30.9423,
        "core_momentum": -0.039826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10469
      },
      {
        "date": "2024-09-27",
        "close": 29.754,
        "direction_boundary": 31.43,
        "core_momentum": -0.053325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104391
      },
      {
        "date": "2024-10-04",
        "close": 30.784,
        "direction_boundary": 31.3699,
        "core_momentum": -0.018677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114858
      },
      {
        "date": "2024-10-11",
        "close": 31.0312,
        "direction_boundary": 31.85,
        "core_momentum": -0.025708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101108
      },
      {
        "date": "2024-10-18",
        "close": 31.55,
        "direction_boundary": 31.39,
        "core_momentum": 0.005097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103981
      },
      {
        "date": "2024-10-25",
        "close": 31.9561,
        "direction_boundary": 31.556,
        "core_momentum": 0.012679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104963
      },
      {
        "date": "2024-11-01",
        "close": 31.7095,
        "direction_boundary": 30.69,
        "core_momentum": 0.033219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104477
      },
      {
        "date": "2024-11-08",
        "close": 32.44,
        "direction_boundary": 30.97,
        "core_momentum": 0.047465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10887
      },
      {
        "date": "2024-11-15",
        "close": 33.65,
        "direction_boundary": 29.7,
        "core_momentum": 0.132997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115729
      },
      {
        "date": "2024-11-22",
        "close": 34.46,
        "direction_boundary": 29.541,
        "core_momentum": 0.166514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119071
      },
      {
        "date": "2024-11-29",
        "close": 33.47,
        "direction_boundary": 29.91,
        "core_momentum": 0.119024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12766
      },
      {
        "date": "2024-12-06",
        "close": 33.4627,
        "direction_boundary": 30.58,
        "core_momentum": 0.094267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127052
      },
      {
        "date": "2024-12-13",
        "close": 33.9135,
        "direction_boundary": 29.84,
        "core_momentum": 0.136511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126072
      },
      {
        "date": "2024-12-20",
        "close": 34.45,
        "direction_boundary": 29.2294,
        "core_momentum": 0.178608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127394
      },
      {
        "date": "2024-12-27",
        "close": 34.49,
        "direction_boundary": 29.15,
        "core_momentum": 0.18319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127189
      },
      {
        "date": "2025-01-03",
        "close": 35.24,
        "direction_boundary": 29.7,
        "core_momentum": 0.186532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123774
      },
      {
        "date": "2025-01-10",
        "close": 35.75,
        "direction_boundary": 29.69,
        "core_momentum": 0.204109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122104
      },
      {
        "date": "2025-01-17",
        "close": 35.52,
        "direction_boundary": 30.015,
        "core_momentum": 0.183408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123281
      },
      {
        "date": "2025-01-24",
        "close": 34.0334,
        "direction_boundary": 30.3,
        "core_momentum": 0.123215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140135
      },
      {
        "date": "2025-01-31",
        "close": 34.93,
        "direction_boundary": 30.68,
        "core_momentum": 0.138527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142093
      },
      {
        "date": "2025-02-07",
        "close": 35.27,
        "direction_boundary": 30.76,
        "core_momentum": 0.146619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142067
      },
      {
        "date": "2025-02-14",
        "close": 34.08,
        "direction_boundary": 30.83,
        "core_momentum": 0.105417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149292
      },
      {
        "date": "2025-02-21",
        "close": 34.43,
        "direction_boundary": 30.5876,
        "core_momentum": 0.12562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141233
      },
      {
        "date": "2025-02-28",
        "close": 34.95,
        "direction_boundary": 30.536,
        "core_momentum": 0.144551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138824
      },
      {
        "date": "2025-03-07",
        "close": 31.92,
        "direction_boundary": 29.99,
        "core_momentum": 0.064355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192394
      },
      {
        "date": "2025-03-14",
        "close": 31.8,
        "direction_boundary": 30.293,
        "core_momentum": 0.049747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192578
      },
      {
        "date": "2025-03-21",
        "close": 32.2602,
        "direction_boundary": 30.81,
        "core_momentum": 0.047069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191961
      },
      {
        "date": "2025-03-28",
        "close": 32.225,
        "direction_boundary": 30.96,
        "core_momentum": 0.040859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192039
      },
      {
        "date": "2025-04-04",
        "close": 31.49,
        "direction_boundary": 30.7001,
        "core_momentum": 0.02573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189941
      },
      {
        "date": "2025-04-11",
        "close": 29.35,
        "direction_boundary": 31.92,
        "core_momentum": -0.080514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213674
      },
      {
        "date": "2025-04-18",
        "close": 29.26,
        "direction_boundary": 31.83,
        "core_momentum": -0.080741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211961
      },
      {
        "date": "2025-04-25",
        "close": 29.21,
        "direction_boundary": 31.5869,
        "core_momentum": -0.07525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210765
      },
      {
        "date": "2025-05-02",
        "close": 29.61,
        "direction_boundary": 31.26,
        "core_momentum": -0.052783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211971
      },
      {
        "date": "2025-05-09",
        "close": 29.91,
        "direction_boundary": 31.2211,
        "core_momentum": -0.041994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209646
      },
      {
        "date": "2025-05-16",
        "close": 30.42,
        "direction_boundary": 30.685,
        "core_momentum": -0.008636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203874
      },
      {
        "date": "2025-05-23",
        "close": 29.28,
        "direction_boundary": 30.8611,
        "core_momentum": -0.051233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205166
      },
      {
        "date": "2025-05-30",
        "close": 29.48,
        "direction_boundary": 30.84,
        "core_momentum": -0.044099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203195
      },
      {
        "date": "2025-06-06",
        "close": 29.26,
        "direction_boundary": 31.22,
        "core_momentum": -0.06278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203111
      },
      {
        "date": "2025-06-13",
        "close": 28.46,
        "direction_boundary": 31.79,
        "core_momentum": -0.10475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203604
      },
      {
        "date": "2025-06-20",
        "close": 28.69,
        "direction_boundary": 31.9071,
        "core_momentum": -0.100827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202189
      },
      {
        "date": "2025-06-27",
        "close": 27.79,
        "direction_boundary": 31.83,
        "core_momentum": -0.126924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204685
      },
      {
        "date": "2025-07-04",
        "close": 27.58,
        "direction_boundary": 31.1,
        "core_momentum": -0.113183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200133
      },
      {
        "date": "2025-07-11",
        "close": 27.94,
        "direction_boundary": 30.7399,
        "core_momentum": -0.091084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199809
      },
      {
        "date": "2025-07-18",
        "close": 28.2873,
        "direction_boundary": 30.9251,
        "core_momentum": -0.085296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202069
      },
      {
        "date": "2025-07-25",
        "close": 27.71,
        "direction_boundary": 31.1119,
        "core_momentum": -0.109344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196886
      },
      {
        "date": "2025-08-01",
        "close": 28.5841,
        "direction_boundary": 30.8009,
        "core_momentum": -0.071972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198742
      },
      {
        "date": "2025-08-08",
        "close": 28.24,
        "direction_boundary": 30.8,
        "core_momentum": -0.083117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197219
      },
      {
        "date": "2025-08-15",
        "close": 27.96,
        "direction_boundary": 30.277,
        "core_momentum": -0.076527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193714
      },
      {
        "date": "2025-08-22",
        "close": 27.95,
        "direction_boundary": 29.4041,
        "core_momentum": -0.049452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192318
      },
      {
        "date": "2025-08-29",
        "close": 28.06,
        "direction_boundary": 30.1897,
        "core_momentum": -0.070544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190271
      },
      {
        "date": "2025-09-05",
        "close": 28.06,
        "direction_boundary": 30.0197,
        "core_momentum": -0.06528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14895
      },
      {
        "date": "2025-09-12",
        "close": 27.978,
        "direction_boundary": 30.11,
        "core_momentum": -0.070807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148968
      },
      {
        "date": "2025-09-19",
        "close": 27.9557,
        "direction_boundary": 29.71,
        "core_momentum": -0.059047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146504
      },
      {
        "date": "2025-09-26",
        "close": 28.225,
        "direction_boundary": 29.754,
        "core_momentum": -0.051388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14789
      },
      {
        "date": "2025-10-03",
        "close": 28.0514,
        "direction_boundary": 30.784,
        "core_momentum": -0.088767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145621
      },
      {
        "date": "2025-10-10",
        "close": 28.72,
        "direction_boundary": 31.0312,
        "core_momentum": -0.07448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115765
      },
      {
        "date": "2025-10-17",
        "close": 28.39,
        "direction_boundary": 31.55,
        "core_momentum": -0.100158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116688
      },
      {
        "date": "2025-10-24",
        "close": 28.63,
        "direction_boundary": 31.9561,
        "core_momentum": -0.104083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117435
      },
      {
        "date": "2025-10-31",
        "close": 29.25,
        "direction_boundary": 31.7095,
        "core_momentum": -0.077564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119827
      },
      {
        "date": "2025-11-07",
        "close": 29.0743,
        "direction_boundary": 32.44,
        "core_momentum": -0.103752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11907
      },
      {
        "date": "2025-11-14",
        "close": 28.77,
        "direction_boundary": 33.65,
        "core_momentum": -0.145022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116832
      },
      {
        "date": "2025-11-21",
        "close": 29.3779,
        "direction_boundary": 34.46,
        "core_momentum": -0.147478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108834
      },
      {
        "date": "2025-11-28",
        "close": 28.964,
        "direction_boundary": 33.47,
        "core_momentum": -0.134628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110144
      },
      {
        "date": "2025-12-05",
        "close": 28.74,
        "direction_boundary": 33.4627,
        "core_momentum": -0.141133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110178
      },
      {
        "date": "2025-12-12",
        "close": 28.3359,
        "direction_boundary": 33.9135,
        "core_momentum": -0.164465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105007
      },
      {
        "date": "2025-12-19",
        "close": 28.5145,
        "direction_boundary": 34.45,
        "core_momentum": -0.172293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104759
      },
      {
        "date": "2025-12-26",
        "close": 28.2208,
        "direction_boundary": 34.49,
        "core_momentum": -0.181769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095613
      },
      {
        "date": "2026-01-02",
        "close": 28.5173,
        "direction_boundary": 35.24,
        "core_momentum": -0.190769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0958
      },
      {
        "date": "2026-01-09",
        "close": 28.93,
        "direction_boundary": 35.75,
        "core_momentum": -0.190769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09616
      },
      {
        "date": "2026-01-16",
        "close": 29.175,
        "direction_boundary": 35.52,
        "core_momentum": -0.178632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095413
      },
      {
        "date": "2026-01-23",
        "close": 28.12,
        "direction_boundary": 34.0334,
        "core_momentum": -0.173753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104991
      },
      {
        "date": "2026-01-30",
        "close": 27.99,
        "direction_boundary": 34.93,
        "core_momentum": -0.198683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095497
      },
      {
        "date": "2026-02-06",
        "close": 28.16,
        "direction_boundary": 35.27,
        "core_momentum": -0.201588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094514
      },
      {
        "date": "2026-02-13",
        "close": 27.8979,
        "direction_boundary": 34.08,
        "core_momentum": -0.1814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09439
      },
      {
        "date": "2026-02-20",
        "close": 28.34,
        "direction_boundary": 34.43,
        "core_momentum": -0.176881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096898
      },
      {
        "date": "2026-02-27",
        "close": 28.28,
        "direction_boundary": 34.95,
        "core_momentum": -0.190844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096837
      },
      {
        "date": "2026-03-06",
        "close": 29.29,
        "direction_boundary": 31.92,
        "core_momentum": -0.082393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108182
      },
      {
        "date": "2026-03-13",
        "close": 30.24,
        "direction_boundary": 31.8,
        "core_momentum": -0.049057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115761
      },
      {
        "date": "2026-03-20",
        "close": 29.49,
        "direction_boundary": 32.2602,
        "core_momentum": -0.085871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12209
      },
      {
        "date": "2026-03-27",
        "close": 29.76,
        "direction_boundary": 32.225,
        "core_momentum": -0.076493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.122034
      },
      {
        "date": "2026-04-03",
        "close": 29.7302,
        "direction_boundary": 31.49,
        "core_momentum": -0.055884,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121548
      },
      {
        "date": "2026-04-10",
        "close": 28.7,
        "direction_boundary": 29.35,
        "core_momentum": -0.022147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128108
      },
      {
        "date": "2026-04-17",
        "close": 28.53,
        "direction_boundary": 29.26,
        "core_momentum": -0.024949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127331
      },
      {
        "date": "2026-04-24",
        "close": 28.78,
        "direction_boundary": 29.21,
        "core_momentum": -0.014721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.127371
      },
      {
        "date": "2026-05-01",
        "close": 28.94,
        "direction_boundary": 29.61,
        "core_momentum": -0.022627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123937
      },
      {
        "date": "2026-05-08",
        "close": 28.63,
        "direction_boundary": 29.91,
        "core_momentum": -0.042795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12454
      },
      {
        "date": "2026-05-15",
        "close": 29.4541,
        "direction_boundary": 30.42,
        "core_momentum": -0.031752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129904
      },
      {
        "date": "2026-05-22",
        "close": 29.5292,
        "direction_boundary": 29.28,
        "core_momentum": 0.008511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126705
      },
      {
        "date": "2026-05-29",
        "close": 29.2691,
        "direction_boundary": 29.48,
        "core_momentum": -0.007154,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125704
      },
      {
        "date": "2026-06-05",
        "close": 30.03,
        "direction_boundary": 29.26,
        "core_momentum": 0.026316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12984
      },
      {
        "date": "2026-06-12",
        "close": 29.79,
        "direction_boundary": 28.46,
        "core_momentum": 0.046732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128615
      },
      {
        "date": "2026-06-19",
        "close": 30.46,
        "direction_boundary": 28.69,
        "core_momentum": 0.061694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131567
      },
      {
        "date": "2026-06-26",
        "close": 30.8263,
        "direction_boundary": 27.79,
        "core_momentum": 0.109259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13083
      },
      {
        "date": "2026-07-03",
        "close": 30.6295,
        "direction_boundary": 27.58,
        "core_momentum": 0.110569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1311
      },
      {
        "date": "2026-07-10",
        "close": 30.71,
        "direction_boundary": 27.94,
        "core_momentum": 0.099141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130025
      },
      {
        "date": "2026-07-17",
        "close": 30.6282,
        "direction_boundary": 28.2873,
        "core_momentum": 0.082754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129889
      },
      {
        "date": "2026-07-24",
        "close": 30.99,
        "direction_boundary": 27.71,
        "core_momentum": 0.118369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117852
      },
      {
        "date": "2026-07-31",
        "close": 30.17,
        "direction_boundary": 28.5841,
        "core_momentum": 0.055482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124813
      },
      {
        "date": "2026-08-07",
        "close": 30.0885,
        "direction_boundary": 28.24,
        "core_momentum": 0.065457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124959
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.4995,
        "volume": 61160
      },
      {
        "date": "2023-08-25",
        "close": 29.9022,
        "volume": 138655
      },
      {
        "date": "2023-09-01",
        "close": 30.0866,
        "volume": 206137
      },
      {
        "date": "2023-09-08",
        "close": 30.59,
        "volume": 259749
      },
      {
        "date": "2023-09-15",
        "close": 30.84,
        "volume": 91366
      },
      {
        "date": "2023-09-22",
        "close": 30.9423,
        "volume": 85889
      },
      {
        "date": "2023-09-29",
        "close": 31.43,
        "volume": 164068
      },
      {
        "date": "2023-10-06",
        "close": 31.3699,
        "volume": 188343
      },
      {
        "date": "2023-10-13",
        "close": 31.85,
        "volume": 158209
      },
      {
        "date": "2023-10-20",
        "close": 31.39,
        "volume": 70706
      },
      {
        "date": "2023-10-27",
        "close": 31.556,
        "volume": 106589
      },
      {
        "date": "2023-11-03",
        "close": 30.69,
        "volume": 197797
      },
      {
        "date": "2023-11-10",
        "close": 30.97,
        "volume": 62083
      },
      {
        "date": "2023-11-17",
        "close": 29.7,
        "volume": 156031
      },
      {
        "date": "2023-11-24",
        "close": 29.541,
        "volume": 93132
      },
      {
        "date": "2023-12-01",
        "close": 29.91,
        "volume": 409866
      },
      {
        "date": "2023-12-08",
        "close": 30.58,
        "volume": 351005
      },
      {
        "date": "2023-12-15",
        "close": 29.84,
        "volume": 114519
      },
      {
        "date": "2023-12-22",
        "close": 29.2294,
        "volume": 64885
      },
      {
        "date": "2023-12-29",
        "close": 29.15,
        "volume": 59728
      },
      {
        "date": "2024-01-05",
        "close": 29.7,
        "volume": 105834
      },
      {
        "date": "2024-01-12",
        "close": 29.69,
        "volume": 91586
      },
      {
        "date": "2024-01-19",
        "close": 30.015,
        "volume": 79109
      },
      {
        "date": "2024-01-26",
        "close": 30.3,
        "volume": 88698
      },
      {
        "date": "2024-02-02",
        "close": 30.68,
        "volume": 112656
      },
      {
        "date": "2024-02-09",
        "close": 30.76,
        "volume": 55152
      },
      {
        "date": "2024-02-16",
        "close": 30.83,
        "volume": 120586
      },
      {
        "date": "2024-02-23",
        "close": 30.5876,
        "volume": 60000
      },
      {
        "date": "2024-03-01",
        "close": 30.536,
        "volume": 139396
      },
      {
        "date": "2024-03-08",
        "close": 29.99,
        "volume": 109796
      },
      {
        "date": "2024-03-15",
        "close": 30.293,
        "volume": 47119
      },
      {
        "date": "2024-03-22",
        "close": 30.81,
        "volume": 124968
      },
      {
        "date": "2024-03-29",
        "close": 30.96,
        "volume": 27349
      },
      {
        "date": "2024-04-05",
        "close": 30.7001,
        "volume": 113233
      },
      {
        "date": "2024-04-12",
        "close": 31.92,
        "volume": 203999
      },
      {
        "date": "2024-04-19",
        "close": 31.83,
        "volume": 112732
      },
      {
        "date": "2024-04-26",
        "close": 31.5869,
        "volume": 179396
      },
      {
        "date": "2024-05-03",
        "close": 31.26,
        "volume": 82503
      },
      {
        "date": "2024-05-10",
        "close": 31.2211,
        "volume": 163504
      },
      {
        "date": "2024-05-17",
        "close": 30.685,
        "volume": 64904
      },
      {
        "date": "2024-05-24",
        "close": 30.8611,
        "volume": 64707
      },
      {
        "date": "2024-05-31",
        "close": 30.84,
        "volume": 52369
      },
      {
        "date": "2024-06-07",
        "close": 31.22,
        "volume": 107159
      },
      {
        "date": "2024-06-14",
        "close": 31.79,
        "volume": 130383
      },
      {
        "date": "2024-06-21",
        "close": 31.9071,
        "volume": 48650
      },
      {
        "date": "2024-06-28",
        "close": 31.83,
        "volume": 88313
      },
      {
        "date": "2024-07-05",
        "close": 31.1,
        "volume": 93168
      },
      {
        "date": "2024-07-12",
        "close": 30.7399,
        "volume": 99185
      },
      {
        "date": "2024-07-19",
        "close": 30.9251,
        "volume": 52361
      },
      {
        "date": "2024-07-26",
        "close": 31.1119,
        "volume": 40603
      },
      {
        "date": "2024-08-02",
        "close": 30.8009,
        "volume": 67097
      },
      {
        "date": "2024-08-09",
        "close": 30.8,
        "volume": 101296
      },
      {
        "date": "2024-08-16",
        "close": 30.277,
        "volume": 41400
      },
      {
        "date": "2024-08-23",
        "close": 29.4041,
        "volume": 50172
      },
      {
        "date": "2024-08-30",
        "close": 30.1897,
        "volume": 44906
      },
      {
        "date": "2024-09-06",
        "close": 30.0197,
        "volume": 48553
      },
      {
        "date": "2024-09-13",
        "close": 30.11,
        "volume": 30146
      },
      {
        "date": "2024-09-20",
        "close": 29.71,
        "volume": 82312
      },
      {
        "date": "2024-09-27",
        "close": 29.754,
        "volume": 46727
      },
      {
        "date": "2024-10-04",
        "close": 30.784,
        "volume": 60961
      },
      {
        "date": "2024-10-11",
        "close": 31.0312,
        "volume": 40471
      },
      {
        "date": "2024-10-18",
        "close": 31.55,
        "volume": 110453
      },
      {
        "date": "2024-10-25",
        "close": 31.9561,
        "volume": 38320
      },
      {
        "date": "2024-11-01",
        "close": 31.7095,
        "volume": 119024
      },
      {
        "date": "2024-11-08",
        "close": 32.44,
        "volume": 66618
      },
      {
        "date": "2024-11-15",
        "close": 33.65,
        "volume": 98728
      },
      {
        "date": "2024-11-22",
        "close": 34.46,
        "volume": 159736
      },
      {
        "date": "2024-11-29",
        "close": 33.47,
        "volume": 78206
      },
      {
        "date": "2024-12-06",
        "close": 33.4627,
        "volume": 170271
      },
      {
        "date": "2024-12-13",
        "close": 33.9135,
        "volume": 78259
      },
      {
        "date": "2024-12-20",
        "close": 34.45,
        "volume": 219745
      },
      {
        "date": "2024-12-27",
        "close": 34.49,
        "volume": 64556
      },
      {
        "date": "2025-01-03",
        "close": 35.24,
        "volume": 368357
      },
      {
        "date": "2025-01-10",
        "close": 35.75,
        "volume": 80499
      },
      {
        "date": "2025-01-17",
        "close": 35.52,
        "volume": 121113
      },
      {
        "date": "2025-01-24",
        "close": 34.0334,
        "volume": 135728
      },
      {
        "date": "2025-01-31",
        "close": 34.93,
        "volume": 104510
      },
      {
        "date": "2025-02-07",
        "close": 35.27,
        "volume": 243627
      },
      {
        "date": "2025-02-14",
        "close": 34.08,
        "volume": 149190
      },
      {
        "date": "2025-02-21",
        "close": 34.43,
        "volume": 116000
      },
      {
        "date": "2025-02-28",
        "close": 34.95,
        "volume": 80363
      },
      {
        "date": "2025-03-07",
        "close": 31.92,
        "volume": 237612
      },
      {
        "date": "2025-03-14",
        "close": 31.8,
        "volume": 177977
      },
      {
        "date": "2025-03-21",
        "close": 32.2602,
        "volume": 105141
      },
      {
        "date": "2025-03-28",
        "close": 32.225,
        "volume": 89332
      },
      {
        "date": "2025-04-04",
        "close": 31.49,
        "volume": 209209
      },
      {
        "date": "2025-04-11",
        "close": 29.35,
        "volume": 234491
      },
      {
        "date": "2025-04-18",
        "close": 29.26,
        "volume": 171267
      },
      {
        "date": "2025-04-25",
        "close": 29.21,
        "volume": 275609
      },
      {
        "date": "2025-05-02",
        "close": 29.61,
        "volume": 170316
      },
      {
        "date": "2025-05-09",
        "close": 29.91,
        "volume": 127796
      },
      {
        "date": "2025-05-16",
        "close": 30.42,
        "volume": 134122
      },
      {
        "date": "2025-05-23",
        "close": 29.28,
        "volume": 203490
      },
      {
        "date": "2025-05-30",
        "close": 29.48,
        "volume": 112389
      },
      {
        "date": "2025-06-06",
        "close": 29.26,
        "volume": 164107
      },
      {
        "date": "2025-06-13",
        "close": 28.46,
        "volume": 117365
      },
      {
        "date": "2025-06-20",
        "close": 28.69,
        "volume": 72723
      },
      {
        "date": "2025-06-27",
        "close": 27.79,
        "volume": 234989
      },
      {
        "date": "2025-07-04",
        "close": 27.58,
        "volume": 144513
      },
      {
        "date": "2025-07-11",
        "close": 27.94,
        "volume": 184257
      },
      {
        "date": "2025-07-18",
        "close": 28.2873,
        "volume": 271459
      },
      {
        "date": "2025-07-25",
        "close": 27.71,
        "volume": 133460
      },
      {
        "date": "2025-08-01",
        "close": 28.5841,
        "volume": 404684
      },
      {
        "date": "2025-08-08",
        "close": 28.24,
        "volume": 190942
      },
      {
        "date": "2025-08-15",
        "close": 27.96,
        "volume": 168260
      },
      {
        "date": "2025-08-22",
        "close": 27.95,
        "volume": 182062
      },
      {
        "date": "2025-08-29",
        "close": 28.06,
        "volume": 205212
      },
      {
        "date": "2025-09-05",
        "close": 28.06,
        "volume": 129731
      },
      {
        "date": "2025-09-12",
        "close": 27.978,
        "volume": 123454
      },
      {
        "date": "2025-09-19",
        "close": 27.9557,
        "volume": 113550
      },
      {
        "date": "2025-09-26",
        "close": 28.225,
        "volume": 121370
      },
      {
        "date": "2025-10-03",
        "close": 28.0514,
        "volume": 143231
      },
      {
        "date": "2025-10-10",
        "close": 28.72,
        "volume": 215297
      },
      {
        "date": "2025-10-17",
        "close": 28.39,
        "volume": 224995
      },
      {
        "date": "2025-10-24",
        "close": 28.63,
        "volume": 110337
      },
      {
        "date": "2025-10-31",
        "close": 29.25,
        "volume": 111501
      },
      {
        "date": "2025-11-07",
        "close": 29.0743,
        "volume": 145191
      },
      {
        "date": "2025-11-14",
        "close": 28.77,
        "volume": 95217
      },
      {
        "date": "2025-11-21",
        "close": 29.3779,
        "volume": 111410
      },
      {
        "date": "2025-11-28",
        "close": 28.964,
        "volume": 40851
      },
      {
        "date": "2025-12-05",
        "close": 28.74,
        "volume": 117674
      },
      {
        "date": "2025-12-12",
        "close": 28.3359,
        "volume": 95835
      },
      {
        "date": "2025-12-19",
        "close": 28.5145,
        "volume": 58838
      },
      {
        "date": "2025-12-26",
        "close": 28.2208,
        "volume": 52916
      },
      {
        "date": "2026-01-02",
        "close": 28.5173,
        "volume": 90252
      },
      {
        "date": "2026-01-09",
        "close": 28.93,
        "volume": 106438
      },
      {
        "date": "2026-01-16",
        "close": 29.175,
        "volume": 43932
      },
      {
        "date": "2026-01-23",
        "close": 28.12,
        "volume": 140157
      },
      {
        "date": "2026-01-30",
        "close": 27.99,
        "volume": 288373
      },
      {
        "date": "2026-02-06",
        "close": 28.16,
        "volume": 206536
      },
      {
        "date": "2026-02-13",
        "close": 27.8979,
        "volume": 62402
      },
      {
        "date": "2026-02-20",
        "close": 28.34,
        "volume": 111443
      },
      {
        "date": "2026-02-27",
        "close": 28.28,
        "volume": 33849
      },
      {
        "date": "2026-03-06",
        "close": 29.29,
        "volume": 355167
      },
      {
        "date": "2026-03-13",
        "close": 30.24,
        "volume": 216085
      },
      {
        "date": "2026-03-20",
        "close": 29.49,
        "volume": 338603
      },
      {
        "date": "2026-03-27",
        "close": 29.76,
        "volume": 196176
      },
      {
        "date": "2026-04-03",
        "close": 29.7302,
        "volume": 145321
      },
      {
        "date": "2026-04-10",
        "close": 28.7,
        "volume": 1709939
      },
      {
        "date": "2026-04-17",
        "close": 28.53,
        "volume": 173307
      },
      {
        "date": "2026-04-24",
        "close": 28.78,
        "volume": 70823
      },
      {
        "date": "2026-05-01",
        "close": 28.94,
        "volume": 70345
      },
      {
        "date": "2026-05-08",
        "close": 28.63,
        "volume": 55231
      },
      {
        "date": "2026-05-15",
        "close": 29.4541,
        "volume": 84581
      },
      {
        "date": "2026-05-22",
        "close": 29.5292,
        "volume": 86015
      },
      {
        "date": "2026-05-29",
        "close": 29.2691,
        "volume": 81995
      },
      {
        "date": "2026-06-05",
        "close": 30.03,
        "volume": 125602
      },
      {
        "date": "2026-06-12",
        "close": 29.79,
        "volume": 103939
      },
      {
        "date": "2026-06-19",
        "close": 30.46,
        "volume": 59243
      },
      {
        "date": "2026-06-26",
        "close": 30.8263,
        "volume": 147824
      },
      {
        "date": "2026-07-03",
        "close": 30.6295,
        "volume": 94361
      },
      {
        "date": "2026-07-10",
        "close": 30.71,
        "volume": 84553
      },
      {
        "date": "2026-07-17",
        "close": 30.6282,
        "volume": 56817
      },
      {
        "date": "2026-07-24",
        "close": 30.99,
        "volume": 114440
      },
      {
        "date": "2026-07-31",
        "close": 30.17,
        "volume": 147640
      },
      {
        "date": "2026-08-07",
        "close": 30.0885,
        "volume": 79123
      }
    ],
    "sharemaestro_context": {
      "trend": 29.420933,
      "fair_value": 30.361807,
      "market_activity": 30.506173,
      "market_dynamics": 1.083177,
      "relative_strength": -7.659575
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.005522,
        "directional_follow_through": 0.5185,
        "regime_survival": 1.0,
        "conditional_difference": -0.000502,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.003801,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.021799,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.017937,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.0474,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.002352,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.035954,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.004692
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.028494
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-08-16",
        "tenure": "Established",
        "return": -0.000528
      },
      {
        "direction": "negative",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.033695
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.001902
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.003547
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.001948
      }
    ]
  }
}