{
  "ticker": {
    "uuid": "e644d32d-9f57-41ad-9510-648b896d4c8d",
    "symbol": "PSTV",
    "name": "Plus Therapeutics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.83,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.875,
    "boundary_margin": -0.807296,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.077166,
    "volatility_stability": 0.5858,
    "risk_context": 0.0928,
    "current_regime": {
      "move": -0.886519,
      "interruption": 3.097938,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.484,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 80.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 58.25,
        "direction_boundary": 270.0,
        "core_momentum": -0.784259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802548
      },
      {
        "date": "2023-08-25",
        "close": 62.25,
        "direction_boundary": 327.375,
        "core_momentum": -0.809851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812312
      },
      {
        "date": "2023-09-01",
        "close": 70.0,
        "direction_boundary": 322.5,
        "core_momentum": -0.782946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837106
      },
      {
        "date": "2023-09-08",
        "close": 34.5,
        "direction_boundary": 262.5,
        "core_momentum": -0.868571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.25205
      },
      {
        "date": "2023-09-15",
        "close": 34.75,
        "direction_boundary": 225.0,
        "core_momentum": -0.845556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253047
      },
      {
        "date": "2023-09-22",
        "close": 31.25,
        "direction_boundary": 185.625,
        "core_momentum": -0.83165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.255036
      },
      {
        "date": "2023-09-29",
        "close": 33.5,
        "direction_boundary": 166.875,
        "core_momentum": -0.799251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.252882
      },
      {
        "date": "2023-10-06",
        "close": 30.0,
        "direction_boundary": 191.25,
        "core_momentum": -0.843137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.255326
      },
      {
        "date": "2023-10-13",
        "close": 34.5,
        "direction_boundary": 195.75,
        "core_momentum": -0.823755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.277296
      },
      {
        "date": "2023-10-20",
        "close": 28.75,
        "direction_boundary": 174.375,
        "core_momentum": -0.835125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.291966
      },
      {
        "date": "2023-10-27",
        "close": 26.75,
        "direction_boundary": 183.75,
        "core_momentum": -0.854422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.29157
      },
      {
        "date": "2023-11-03",
        "close": 40.0,
        "direction_boundary": 159.0,
        "core_momentum": -0.748428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.433565
      },
      {
        "date": "2023-11-10",
        "close": 34.875,
        "direction_boundary": 173.325,
        "core_momentum": -0.798788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.430377
      },
      {
        "date": "2023-11-17",
        "close": 65.75,
        "direction_boundary": 172.575,
        "core_momentum": -0.619006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.706954
      },
      {
        "date": "2023-11-24",
        "close": 40.75,
        "direction_boundary": 161.9625,
        "core_momentum": -0.748399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.817911
      },
      {
        "date": "2023-12-01",
        "close": 45.0,
        "direction_boundary": 155.625,
        "core_momentum": -0.710843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.827137
      },
      {
        "date": "2023-12-08",
        "close": 53.0,
        "direction_boundary": 145.8,
        "core_momentum": -0.636488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.831881
      },
      {
        "date": "2023-12-15",
        "close": 47.75,
        "direction_boundary": 112.95,
        "core_momentum": -0.577247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.8296
      },
      {
        "date": "2023-12-22",
        "close": 47.75,
        "direction_boundary": 116.25,
        "core_momentum": -0.589247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.828053
      },
      {
        "date": "2023-12-29",
        "close": 43.7525,
        "direction_boundary": 118.875,
        "core_momentum": -0.631945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.74952
      },
      {
        "date": "2024-01-05",
        "close": 44.5,
        "direction_boundary": 145.5,
        "core_momentum": -0.694158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.744223
      },
      {
        "date": "2024-01-12",
        "close": 51.75,
        "direction_boundary": 179.325,
        "core_momentum": -0.711418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.755673
      },
      {
        "date": "2024-01-19",
        "close": 53.75,
        "direction_boundary": 161.2875,
        "core_momentum": -0.666744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.755673
      },
      {
        "date": "2024-01-26",
        "close": 51.5,
        "direction_boundary": 165.825375,
        "core_momentum": -0.689432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.739457
      },
      {
        "date": "2024-02-02",
        "close": 49.0,
        "direction_boundary": 150.75,
        "core_momentum": -0.674959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.737119
      },
      {
        "date": "2024-02-09",
        "close": 49.25,
        "direction_boundary": 142.5,
        "core_momentum": -0.654386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.734051
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "direction_boundary": 135.5625,
        "core_momentum": -0.631166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.732064
      },
      {
        "date": "2024-02-23",
        "close": 47.0,
        "direction_boundary": 136.875,
        "core_momentum": -0.656621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.730491
      },
      {
        "date": "2024-03-01",
        "close": 49.75,
        "direction_boundary": 130.5,
        "core_momentum": -0.618774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.723553
      },
      {
        "date": "2024-03-08",
        "close": 42.25,
        "direction_boundary": 109.5,
        "core_momentum": -0.614155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.424302
      },
      {
        "date": "2024-03-15",
        "close": 43.25,
        "direction_boundary": 108.75,
        "core_momentum": -0.602299,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.424465
      },
      {
        "date": "2024-03-22",
        "close": 46.75,
        "direction_boundary": 100.3125,
        "core_momentum": -0.533956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.4177
      },
      {
        "date": "2024-03-29",
        "close": 45.125,
        "direction_boundary": 108.75,
        "core_momentum": -0.585057,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.417168
      },
      {
        "date": "2024-04-05",
        "close": 47.0,
        "direction_boundary": 100.5,
        "core_momentum": -0.532338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.406644
      },
      {
        "date": "2024-04-12",
        "close": 46.5,
        "direction_boundary": 103.95,
        "core_momentum": -0.55267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.395873
      },
      {
        "date": "2024-04-19",
        "close": 40.75,
        "direction_boundary": 99.0,
        "core_momentum": -0.588384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.383589
      },
      {
        "date": "2024-04-26",
        "close": 42.25,
        "direction_boundary": 97.425,
        "core_momentum": -0.566333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.378341
      },
      {
        "date": "2024-05-03",
        "close": 45.0,
        "direction_boundary": 99.74,
        "core_momentum": -0.548827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.264522
      },
      {
        "date": "2024-05-10",
        "close": 54.0,
        "direction_boundary": 108.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.270537
      },
      {
        "date": "2024-05-17",
        "close": 56.0,
        "direction_boundary": 97.0,
        "core_momentum": -0.42268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.908566
      },
      {
        "date": "2024-05-24",
        "close": 53.5,
        "direction_boundary": 104.25,
        "core_momentum": -0.486811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606798
      },
      {
        "date": "2024-05-31",
        "close": 55.25,
        "direction_boundary": 98.2525,
        "core_momentum": -0.437673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594183
      },
      {
        "date": "2024-06-07",
        "close": 58.75,
        "direction_boundary": 81.625,
        "core_momentum": -0.280245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.556303
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "direction_boundary": 72.0,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58342
      },
      {
        "date": "2024-06-21",
        "close": 45.0,
        "direction_boundary": 74.875,
        "core_momentum": -0.398998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602057
      },
      {
        "date": "2024-06-28",
        "close": 36.75,
        "direction_boundary": 50.5,
        "core_momentum": -0.272277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653565
      },
      {
        "date": "2024-07-05",
        "close": 38.75,
        "direction_boundary": 55.375,
        "core_momentum": -0.300226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658071
      },
      {
        "date": "2024-07-12",
        "close": 45.5,
        "direction_boundary": 51.75,
        "core_momentum": -0.120773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662771
      },
      {
        "date": "2024-07-19",
        "close": 43.5,
        "direction_boundary": 53.75,
        "core_momentum": -0.190698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662013
      },
      {
        "date": "2024-07-26",
        "close": 46.75,
        "direction_boundary": 63.625,
        "core_momentum": -0.265226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669112
      },
      {
        "date": "2024-08-02",
        "close": 43.25,
        "direction_boundary": 58.5,
        "core_momentum": -0.260684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674086
      },
      {
        "date": "2024-08-09",
        "close": 36.25,
        "direction_boundary": 62.5,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.714604
      },
      {
        "date": "2024-08-16",
        "close": 34.0,
        "direction_boundary": 58.25,
        "core_momentum": -0.416309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717076
      },
      {
        "date": "2024-08-23",
        "close": 36.125,
        "direction_boundary": 62.25,
        "core_momentum": -0.419679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721114
      },
      {
        "date": "2024-08-30",
        "close": 35.75,
        "direction_boundary": 70.0,
        "core_momentum": -0.489286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714621
      },
      {
        "date": "2024-09-06",
        "close": 35.25,
        "direction_boundary": 34.5,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.680847
      },
      {
        "date": "2024-09-13",
        "close": 37.0,
        "direction_boundary": 34.75,
        "core_momentum": 0.064748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.683962
      },
      {
        "date": "2024-09-20",
        "close": 41.0,
        "direction_boundary": 31.25,
        "core_momentum": 0.312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.690882
      },
      {
        "date": "2024-09-27",
        "close": 46.25,
        "direction_boundary": 33.5,
        "core_momentum": 0.380597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710724
      },
      {
        "date": "2024-10-04",
        "close": 32.5,
        "direction_boundary": 30.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.86044
      },
      {
        "date": "2024-10-11",
        "close": 34.25,
        "direction_boundary": 34.5,
        "core_momentum": -0.007246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865394
      },
      {
        "date": "2024-10-18",
        "close": 36.0,
        "direction_boundary": 28.75,
        "core_momentum": 0.252174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.851491
      },
      {
        "date": "2024-10-25",
        "close": 33.75,
        "direction_boundary": 26.75,
        "core_momentum": 0.261682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.853261
      },
      {
        "date": "2024-11-01",
        "close": 33.75,
        "direction_boundary": 40.0,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847123
      },
      {
        "date": "2024-11-08",
        "close": 30.75,
        "direction_boundary": 34.875,
        "core_momentum": -0.11828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8065
      },
      {
        "date": "2024-11-15",
        "close": 29.25,
        "direction_boundary": 65.75,
        "core_momentum": -0.555133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802958
      },
      {
        "date": "2024-11-22",
        "close": 29.5,
        "direction_boundary": 40.75,
        "core_momentum": -0.276074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803681
      },
      {
        "date": "2024-11-29",
        "close": 32.0,
        "direction_boundary": 45.0,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813254
      },
      {
        "date": "2024-12-06",
        "close": 34.75,
        "direction_boundary": 53.0,
        "core_momentum": -0.34434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818024
      },
      {
        "date": "2024-12-13",
        "close": 31.75,
        "direction_boundary": 47.75,
        "core_momentum": -0.335079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799248
      },
      {
        "date": "2024-12-20",
        "close": 27.25,
        "direction_boundary": 47.75,
        "core_momentum": -0.429319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812296
      },
      {
        "date": "2024-12-27",
        "close": 29.0,
        "direction_boundary": 43.7525,
        "core_momentum": -0.337181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774972
      },
      {
        "date": "2025-01-03",
        "close": 30.75,
        "direction_boundary": 44.5,
        "core_momentum": -0.308989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.775908
      },
      {
        "date": "2025-01-10",
        "close": 29.0,
        "direction_boundary": 51.75,
        "core_momentum": -0.439614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738806
      },
      {
        "date": "2025-01-17",
        "close": 29.25,
        "direction_boundary": 53.75,
        "core_momentum": -0.455814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738532
      },
      {
        "date": "2025-01-24",
        "close": 30.75,
        "direction_boundary": 51.5,
        "core_momentum": -0.402913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733938
      },
      {
        "date": "2025-01-31",
        "close": 31.0,
        "direction_boundary": 49.0,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729146
      },
      {
        "date": "2025-02-07",
        "close": 30.91,
        "direction_boundary": 49.25,
        "core_momentum": -0.372386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689857
      },
      {
        "date": "2025-02-14",
        "close": 31.0,
        "direction_boundary": 50.0,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684839
      },
      {
        "date": "2025-02-21",
        "close": 30.0,
        "direction_boundary": 47.0,
        "core_momentum": -0.361702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679563
      },
      {
        "date": "2025-02-28",
        "close": 18.125,
        "direction_boundary": 49.75,
        "core_momentum": -0.635678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.967777
      },
      {
        "date": "2025-03-07",
        "close": 39.25,
        "direction_boundary": 42.25,
        "core_momentum": -0.071006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.471327
      },
      {
        "date": "2025-03-14",
        "close": 16.97,
        "direction_boundary": 43.25,
        "core_momentum": -0.60763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.876283
      },
      {
        "date": "2025-03-21",
        "close": 29.5,
        "direction_boundary": 46.75,
        "core_momentum": -0.368984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.036972
      },
      {
        "date": "2025-03-28",
        "close": 29.0,
        "direction_boundary": 45.125,
        "core_momentum": -0.357341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.027901
      },
      {
        "date": "2025-04-04",
        "close": 19.7275,
        "direction_boundary": 47.0,
        "core_momentum": -0.580266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.03909
      },
      {
        "date": "2025-04-11",
        "close": 18.75,
        "direction_boundary": 46.5,
        "core_momentum": -0.596774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.036861
      },
      {
        "date": "2025-04-18",
        "close": 16.465,
        "direction_boundary": 40.75,
        "core_momentum": -0.595951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.039231
      },
      {
        "date": "2025-04-25",
        "close": 19.6975,
        "direction_boundary": 42.25,
        "core_momentum": -0.533787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.058923
      },
      {
        "date": "2025-05-02",
        "close": 16.1975,
        "direction_boundary": 45.0,
        "core_momentum": -0.640056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.072814
      },
      {
        "date": "2025-05-09",
        "close": 16.5,
        "direction_boundary": 54.0,
        "core_momentum": -0.694444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.071607
      },
      {
        "date": "2025-05-16",
        "close": 10.5,
        "direction_boundary": 56.0,
        "core_momentum": -0.8125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.155043
      },
      {
        "date": "2025-05-23",
        "close": 7.475,
        "direction_boundary": 53.5,
        "core_momentum": -0.86028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.193347
      },
      {
        "date": "2025-05-30",
        "close": 7.1725,
        "direction_boundary": 55.25,
        "core_momentum": -0.870181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.184923
      },
      {
        "date": "2025-06-06",
        "close": 8.1375,
        "direction_boundary": 58.75,
        "core_momentum": -0.861489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.191367
      },
      {
        "date": "2025-06-13",
        "close": 7.85,
        "direction_boundary": 50.0,
        "core_momentum": -0.843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.190953
      },
      {
        "date": "2025-06-20",
        "close": 4.85,
        "direction_boundary": 45.0,
        "core_momentum": -0.892222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.26679
      },
      {
        "date": "2025-06-27",
        "close": 7.8775,
        "direction_boundary": 36.75,
        "core_momentum": -0.785646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.387388
      },
      {
        "date": "2025-07-04",
        "close": 7.41,
        "direction_boundary": 38.75,
        "core_momentum": -0.808774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.382251
      },
      {
        "date": "2025-07-11",
        "close": 8.9925,
        "direction_boundary": 45.5,
        "core_momentum": -0.802363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.406969
      },
      {
        "date": "2025-07-18",
        "close": 9.2875,
        "direction_boundary": 43.5,
        "core_momentum": -0.786494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.408248
      },
      {
        "date": "2025-07-25",
        "close": 13.245,
        "direction_boundary": 46.75,
        "core_momentum": -0.716684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.468462
      },
      {
        "date": "2025-08-01",
        "close": 14.625,
        "direction_boundary": 43.25,
        "core_momentum": -0.66185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.474667
      },
      {
        "date": "2025-08-08",
        "close": 19.875,
        "direction_boundary": 36.25,
        "core_momentum": -0.451724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.518043
      },
      {
        "date": "2025-08-15",
        "close": 15.6975,
        "direction_boundary": 34.0,
        "core_momentum": -0.538309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.535993
      },
      {
        "date": "2025-08-22",
        "close": 12.1425,
        "direction_boundary": 36.125,
        "core_momentum": -0.663875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.556107
      },
      {
        "date": "2025-08-29",
        "close": 11.4,
        "direction_boundary": 35.75,
        "core_momentum": -0.681119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.465805
      },
      {
        "date": "2025-09-05",
        "close": 12.285,
        "direction_boundary": 35.25,
        "core_momentum": -0.651489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.193199
      },
      {
        "date": "2025-09-12",
        "close": 11.1825,
        "direction_boundary": 37.0,
        "core_momentum": -0.69777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.874041
      },
      {
        "date": "2025-09-19",
        "close": 10.39,
        "direction_boundary": 41.0,
        "core_momentum": -0.746585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.685514
      },
      {
        "date": "2025-09-26",
        "close": 15.4275,
        "direction_boundary": 46.25,
        "core_momentum": -0.666432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.790541
      },
      {
        "date": "2025-10-03",
        "close": 18.28,
        "direction_boundary": 32.5,
        "core_momentum": -0.437538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.73116
      },
      {
        "date": "2025-10-10",
        "close": 17.4325,
        "direction_boundary": 34.25,
        "core_momentum": -0.491022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.730981
      },
      {
        "date": "2025-10-17",
        "close": 15.5,
        "direction_boundary": 36.0,
        "core_momentum": -0.569444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.729235
      },
      {
        "date": "2025-10-24",
        "close": 15.3825,
        "direction_boundary": 33.75,
        "core_momentum": -0.544222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.709293
      },
      {
        "date": "2025-10-31",
        "close": 13.575,
        "direction_boundary": 33.75,
        "core_momentum": -0.597778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.696671
      },
      {
        "date": "2025-11-07",
        "close": 13.4525,
        "direction_boundary": 30.75,
        "core_momentum": -0.56252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.696279
      },
      {
        "date": "2025-11-14",
        "close": 12.7875,
        "direction_boundary": 29.25,
        "core_momentum": -0.562821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.57294
      },
      {
        "date": "2025-11-21",
        "close": 13.3175,
        "direction_boundary": 29.5,
        "core_momentum": -0.548559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.491251
      },
      {
        "date": "2025-11-28",
        "close": 15.25,
        "direction_boundary": 32.0,
        "core_momentum": -0.523438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.496337
      },
      {
        "date": "2025-12-05",
        "close": 16.25,
        "direction_boundary": 34.75,
        "core_momentum": -0.532374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.490704
      },
      {
        "date": "2025-12-12",
        "close": 17.095,
        "direction_boundary": 31.75,
        "core_momentum": -0.461575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.488272
      },
      {
        "date": "2025-12-19",
        "close": 14.2125,
        "direction_boundary": 27.25,
        "core_momentum": -0.47844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.333071
      },
      {
        "date": "2025-12-26",
        "close": 14.4975,
        "direction_boundary": 29.0,
        "core_momentum": -0.500086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.169467
      },
      {
        "date": "2026-01-02",
        "close": 13.875,
        "direction_boundary": 30.75,
        "core_momentum": -0.54878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.167207
      },
      {
        "date": "2026-01-09",
        "close": 13.88,
        "direction_boundary": 29.0,
        "core_momentum": -0.521379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.141584
      },
      {
        "date": "2026-01-16",
        "close": 7.195,
        "direction_boundary": 29.25,
        "core_momentum": -0.754017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.474474
      },
      {
        "date": "2026-01-23",
        "close": 6.7775,
        "direction_boundary": 30.75,
        "core_momentum": -0.779593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.378304
      },
      {
        "date": "2026-01-30",
        "close": 5.7025,
        "direction_boundary": 31.0,
        "core_momentum": -0.816048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.380589
      },
      {
        "date": "2026-02-06",
        "close": 6.4975,
        "direction_boundary": 30.91,
        "core_momentum": -0.789793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.313013
      },
      {
        "date": "2026-02-13",
        "close": 6.88,
        "direction_boundary": 31.0,
        "core_momentum": -0.778065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.289576
      },
      {
        "date": "2026-02-20",
        "close": 6.875,
        "direction_boundary": 30.0,
        "core_momentum": -0.770833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.24843
      },
      {
        "date": "2026-02-27",
        "close": 7.5675,
        "direction_boundary": 18.125,
        "core_momentum": -0.582483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.257382
      },
      {
        "date": "2026-03-06",
        "close": 7.2175,
        "direction_boundary": 39.25,
        "core_momentum": -0.816115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.251187
      },
      {
        "date": "2026-03-13",
        "close": 6.25,
        "direction_boundary": 16.97,
        "core_momentum": -0.631703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.258945
      },
      {
        "date": "2026-03-20",
        "close": 6.1975,
        "direction_boundary": 29.5,
        "core_momentum": -0.789915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.256892
      },
      {
        "date": "2026-03-27",
        "close": 5.75,
        "direction_boundary": 29.0,
        "core_momentum": -0.801724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.106382
      },
      {
        "date": "2026-04-03",
        "close": 3.56,
        "direction_boundary": 19.7275,
        "core_momentum": -0.819541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.222813
      },
      {
        "date": "2026-04-10",
        "close": 4.8,
        "direction_boundary": 18.75,
        "core_momentum": -0.744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.321869
      },
      {
        "date": "2026-04-17",
        "close": 6.39,
        "direction_boundary": 16.465,
        "core_momentum": -0.611904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.396785
      },
      {
        "date": "2026-04-24",
        "close": 6.6,
        "direction_boundary": 19.6975,
        "core_momentum": -0.664932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.399395
      },
      {
        "date": "2026-05-01",
        "close": 6.09,
        "direction_boundary": 16.1975,
        "core_momentum": -0.624016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.394863
      },
      {
        "date": "2026-05-08",
        "close": 6.12,
        "direction_boundary": 16.5,
        "core_momentum": -0.629091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.395434
      },
      {
        "date": "2026-05-15",
        "close": 5.25,
        "direction_boundary": 10.5,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.405657
      },
      {
        "date": "2026-05-22",
        "close": 6.59,
        "direction_boundary": 7.475,
        "core_momentum": -0.118395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.448729
      },
      {
        "date": "2026-05-29",
        "close": 5.82,
        "direction_boundary": 7.1725,
        "core_momentum": -0.188567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.435154
      },
      {
        "date": "2026-06-05",
        "close": 5.41,
        "direction_boundary": 8.1375,
        "core_momentum": -0.335177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.428496
      },
      {
        "date": "2026-06-12",
        "close": 5.01,
        "direction_boundary": 7.85,
        "core_momentum": -0.361783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.422827
      },
      {
        "date": "2026-06-19",
        "close": 4.2,
        "direction_boundary": 4.85,
        "core_momentum": -0.134021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.421266
      },
      {
        "date": "2026-06-26",
        "close": 4.2,
        "direction_boundary": 7.8775,
        "core_momentum": -0.466836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.419667
      },
      {
        "date": "2026-07-03",
        "close": 3.98,
        "direction_boundary": 7.41,
        "core_momentum": -0.462888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.419682
      },
      {
        "date": "2026-07-10",
        "close": 4.0,
        "direction_boundary": 8.9925,
        "core_momentum": -0.555185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.420013
      },
      {
        "date": "2026-07-17",
        "close": 3.74,
        "direction_boundary": 9.2875,
        "core_momentum": -0.597308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117206
      },
      {
        "date": "2026-07-24",
        "close": 3.83,
        "direction_boundary": 13.245,
        "core_momentum": -0.710834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118037
      },
      {
        "date": "2026-07-31",
        "close": 3.87,
        "direction_boundary": 14.625,
        "core_momentum": -0.735385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0973
      },
      {
        "date": "2026-08-07",
        "close": 3.83,
        "direction_boundary": 19.875,
        "core_momentum": -0.807296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077166
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 58.25,
        "volume": 195234
      },
      {
        "date": "2023-08-25",
        "close": 62.25,
        "volume": 60056
      },
      {
        "date": "2023-09-01",
        "close": 70.0,
        "volume": 92010
      },
      {
        "date": "2023-09-08",
        "close": 34.5,
        "volume": 5747771
      },
      {
        "date": "2023-09-15",
        "close": 34.75,
        "volume": 17735408
      },
      {
        "date": "2023-09-22",
        "close": 31.25,
        "volume": 749979
      },
      {
        "date": "2023-09-29",
        "close": 33.5,
        "volume": 526810
      },
      {
        "date": "2023-10-06",
        "close": 30.0,
        "volume": 388727
      },
      {
        "date": "2023-10-13",
        "close": 34.5,
        "volume": 640650
      },
      {
        "date": "2023-10-20",
        "close": 28.75,
        "volume": 1163851
      },
      {
        "date": "2023-10-27",
        "close": 26.75,
        "volume": 172756
      },
      {
        "date": "2023-11-03",
        "close": 40.0,
        "volume": 13243512
      },
      {
        "date": "2023-11-10",
        "close": 34.875,
        "volume": 1332340
      },
      {
        "date": "2023-11-17",
        "close": 65.75,
        "volume": 1261325
      },
      {
        "date": "2023-11-24",
        "close": 40.75,
        "volume": 859673
      },
      {
        "date": "2023-12-01",
        "close": 45.0,
        "volume": 249067
      },
      {
        "date": "2023-12-08",
        "close": 53.0,
        "volume": 392651
      },
      {
        "date": "2023-12-15",
        "close": 47.75,
        "volume": 256203
      },
      {
        "date": "2023-12-22",
        "close": 47.75,
        "volume": 172595
      },
      {
        "date": "2023-12-29",
        "close": 43.7525,
        "volume": 266075
      },
      {
        "date": "2024-01-05",
        "close": 44.5,
        "volume": 101600
      },
      {
        "date": "2024-01-12",
        "close": 51.75,
        "volume": 241555
      },
      {
        "date": "2024-01-19",
        "close": 53.75,
        "volume": 97496
      },
      {
        "date": "2024-01-26",
        "close": 51.5,
        "volume": 197678
      },
      {
        "date": "2024-02-02",
        "close": 49.0,
        "volume": 51561
      },
      {
        "date": "2024-02-09",
        "close": 49.25,
        "volume": 144127
      },
      {
        "date": "2024-02-16",
        "close": 50.0,
        "volume": 86248
      },
      {
        "date": "2024-02-23",
        "close": 47.0,
        "volume": 112892
      },
      {
        "date": "2024-03-01",
        "close": 49.75,
        "volume": 88886
      },
      {
        "date": "2024-03-08",
        "close": 42.25,
        "volume": 419597
      },
      {
        "date": "2024-03-15",
        "close": 43.25,
        "volume": 199323
      },
      {
        "date": "2024-03-22",
        "close": 46.75,
        "volume": 121098
      },
      {
        "date": "2024-03-29",
        "close": 45.125,
        "volume": 115305
      },
      {
        "date": "2024-04-05",
        "close": 47.0,
        "volume": 111811
      },
      {
        "date": "2024-04-12",
        "close": 46.5,
        "volume": 88184
      },
      {
        "date": "2024-04-19",
        "close": 40.75,
        "volume": 79359
      },
      {
        "date": "2024-04-26",
        "close": 42.25,
        "volume": 246544
      },
      {
        "date": "2024-05-03",
        "close": 45.0,
        "volume": 76699
      },
      {
        "date": "2024-05-10",
        "close": 54.0,
        "volume": 2607164
      },
      {
        "date": "2024-05-17",
        "close": 56.0,
        "volume": 339668
      },
      {
        "date": "2024-05-24",
        "close": 53.5,
        "volume": 106262
      },
      {
        "date": "2024-05-31",
        "close": 55.25,
        "volume": 88811
      },
      {
        "date": "2024-06-07",
        "close": 58.75,
        "volume": 442808
      },
      {
        "date": "2024-06-14",
        "close": 50.0,
        "volume": 236965
      },
      {
        "date": "2024-06-21",
        "close": 45.0,
        "volume": 167356
      },
      {
        "date": "2024-06-28",
        "close": 36.75,
        "volume": 222720
      },
      {
        "date": "2024-07-05",
        "close": 38.75,
        "volume": 66683
      },
      {
        "date": "2024-07-12",
        "close": 45.5,
        "volume": 284827
      },
      {
        "date": "2024-07-19",
        "close": 43.5,
        "volume": 516257
      },
      {
        "date": "2024-07-26",
        "close": 46.75,
        "volume": 451336
      },
      {
        "date": "2024-08-02",
        "close": 43.25,
        "volume": 220732
      },
      {
        "date": "2024-08-09",
        "close": 36.25,
        "volume": 424996
      },
      {
        "date": "2024-08-16",
        "close": 34.0,
        "volume": 310142
      },
      {
        "date": "2024-08-23",
        "close": 36.125,
        "volume": 298258
      },
      {
        "date": "2024-08-30",
        "close": 35.75,
        "volume": 53790
      },
      {
        "date": "2024-09-06",
        "close": 35.25,
        "volume": 105469
      },
      {
        "date": "2024-09-13",
        "close": 37.0,
        "volume": 275452
      },
      {
        "date": "2024-09-20",
        "close": 41.0,
        "volume": 231853
      },
      {
        "date": "2024-09-27",
        "close": 46.25,
        "volume": 555731
      },
      {
        "date": "2024-10-04",
        "close": 32.5,
        "volume": 857670
      },
      {
        "date": "2024-10-11",
        "close": 34.25,
        "volume": 143150
      },
      {
        "date": "2024-10-18",
        "close": 36.0,
        "volume": 171087
      },
      {
        "date": "2024-10-25",
        "close": 33.75,
        "volume": 70327
      },
      {
        "date": "2024-11-01",
        "close": 33.75,
        "volume": 56242
      },
      {
        "date": "2024-11-08",
        "close": 30.75,
        "volume": 1551566
      },
      {
        "date": "2024-11-15",
        "close": 29.25,
        "volume": 504189
      },
      {
        "date": "2024-11-22",
        "close": 29.5,
        "volume": 570922
      },
      {
        "date": "2024-11-29",
        "close": 32.0,
        "volume": 185185
      },
      {
        "date": "2024-12-06",
        "close": 34.75,
        "volume": 346789
      },
      {
        "date": "2024-12-13",
        "close": 31.75,
        "volume": 238562
      },
      {
        "date": "2024-12-20",
        "close": 27.25,
        "volume": 567555
      },
      {
        "date": "2024-12-27",
        "close": 29.0,
        "volume": 115485
      },
      {
        "date": "2025-01-03",
        "close": 30.75,
        "volume": 157426
      },
      {
        "date": "2025-01-10",
        "close": 29.0,
        "volume": 200238
      },
      {
        "date": "2025-01-17",
        "close": 29.25,
        "volume": 74832
      },
      {
        "date": "2025-01-24",
        "close": 30.75,
        "volume": 39838
      },
      {
        "date": "2025-01-31",
        "close": 31.0,
        "volume": 76293
      },
      {
        "date": "2025-02-07",
        "close": 30.91,
        "volume": 135658
      },
      {
        "date": "2025-02-14",
        "close": 31.0,
        "volume": 153449
      },
      {
        "date": "2025-02-21",
        "close": 30.0,
        "volume": 283505
      },
      {
        "date": "2025-02-28",
        "close": 18.125,
        "volume": 1999331
      },
      {
        "date": "2025-03-07",
        "close": 39.25,
        "volume": 445744620
      },
      {
        "date": "2025-03-14",
        "close": 16.97,
        "volume": 38338445
      },
      {
        "date": "2025-03-21",
        "close": 29.5,
        "volume": 385846948
      },
      {
        "date": "2025-03-28",
        "close": 29.0,
        "volume": 67914726
      },
      {
        "date": "2025-04-04",
        "close": 19.7275,
        "volume": 10616623
      },
      {
        "date": "2025-04-11",
        "close": 18.75,
        "volume": 4232353
      },
      {
        "date": "2025-04-18",
        "close": 16.465,
        "volume": 21868844
      },
      {
        "date": "2025-04-25",
        "close": 19.6975,
        "volume": 36549531
      },
      {
        "date": "2025-05-02",
        "close": 16.1975,
        "volume": 6819937
      },
      {
        "date": "2025-05-09",
        "close": 16.5,
        "volume": 6359341
      },
      {
        "date": "2025-05-16",
        "close": 10.5,
        "volume": 16417223
      },
      {
        "date": "2025-05-23",
        "close": 7.475,
        "volume": 25467039
      },
      {
        "date": "2025-05-30",
        "close": 7.1725,
        "volume": 28046369
      },
      {
        "date": "2025-06-06",
        "close": 8.1375,
        "volume": 187037273
      },
      {
        "date": "2025-06-13",
        "close": 7.85,
        "volume": 13144368
      },
      {
        "date": "2025-06-20",
        "close": 4.85,
        "volume": 36021123
      },
      {
        "date": "2025-06-27",
        "close": 7.8775,
        "volume": 1088627578
      },
      {
        "date": "2025-07-04",
        "close": 7.41,
        "volume": 46292439
      },
      {
        "date": "2025-07-11",
        "close": 8.9925,
        "volume": 131636115
      },
      {
        "date": "2025-07-18",
        "close": 9.2875,
        "volume": 32457625
      },
      {
        "date": "2025-07-25",
        "close": 13.245,
        "volume": 149038556
      },
      {
        "date": "2025-08-01",
        "close": 14.625,
        "volume": 65042445
      },
      {
        "date": "2025-08-08",
        "close": 19.875,
        "volume": 126967938
      },
      {
        "date": "2025-08-15",
        "close": 15.6975,
        "volume": 71523388
      },
      {
        "date": "2025-08-22",
        "close": 12.1425,
        "volume": 32696385
      },
      {
        "date": "2025-08-29",
        "close": 11.4,
        "volume": 24149604
      },
      {
        "date": "2025-09-05",
        "close": 12.285,
        "volume": 25307950
      },
      {
        "date": "2025-09-12",
        "close": 11.1825,
        "volume": 34491265
      },
      {
        "date": "2025-09-19",
        "close": 10.39,
        "volume": 32473734
      },
      {
        "date": "2025-09-26",
        "close": 15.4275,
        "volume": 453945233
      },
      {
        "date": "2025-10-03",
        "close": 18.28,
        "volume": 276494394
      },
      {
        "date": "2025-10-10",
        "close": 17.4325,
        "volume": 134927461
      },
      {
        "date": "2025-10-17",
        "close": 15.5,
        "volume": 40788020
      },
      {
        "date": "2025-10-24",
        "close": 15.3825,
        "volume": 63678107
      },
      {
        "date": "2025-10-31",
        "close": 13.575,
        "volume": 32543422
      },
      {
        "date": "2025-11-07",
        "close": 13.4525,
        "volume": 24288505
      },
      {
        "date": "2025-11-14",
        "close": 12.7875,
        "volume": 15046423
      },
      {
        "date": "2025-11-21",
        "close": 13.3175,
        "volume": 43627029
      },
      {
        "date": "2025-11-28",
        "close": 15.25,
        "volume": 23030641
      },
      {
        "date": "2025-12-05",
        "close": 16.25,
        "volume": 28575422
      },
      {
        "date": "2025-12-12",
        "close": 17.095,
        "volume": 26863012
      },
      {
        "date": "2025-12-19",
        "close": 14.2125,
        "volume": 24169099
      },
      {
        "date": "2025-12-26",
        "close": 14.4975,
        "volume": 10092017
      },
      {
        "date": "2026-01-02",
        "close": 13.875,
        "volume": 12996275
      },
      {
        "date": "2026-01-09",
        "close": 13.88,
        "volume": 20691754
      },
      {
        "date": "2026-01-16",
        "close": 7.195,
        "volume": 156040081
      },
      {
        "date": "2026-01-23",
        "close": 6.7775,
        "volume": 106516664
      },
      {
        "date": "2026-01-30",
        "close": 5.7025,
        "volume": 86547193
      },
      {
        "date": "2026-02-06",
        "close": 6.4975,
        "volume": 45578706
      },
      {
        "date": "2026-02-13",
        "close": 6.88,
        "volume": 29094663
      },
      {
        "date": "2026-02-20",
        "close": 6.875,
        "volume": 15115719
      },
      {
        "date": "2026-02-27",
        "close": 7.5675,
        "volume": 33930896
      },
      {
        "date": "2026-03-06",
        "close": 7.2175,
        "volume": 19552963
      },
      {
        "date": "2026-03-13",
        "close": 6.25,
        "volume": 21986143
      },
      {
        "date": "2026-03-20",
        "close": 6.1975,
        "volume": 18072801
      },
      {
        "date": "2026-03-27",
        "close": 5.75,
        "volume": 14205299
      },
      {
        "date": "2026-04-03",
        "close": 3.56,
        "volume": 51471917
      },
      {
        "date": "2026-04-10",
        "close": 4.8,
        "volume": 6119388
      },
      {
        "date": "2026-04-17",
        "close": 6.39,
        "volume": 2323185
      },
      {
        "date": "2026-04-24",
        "close": 6.6,
        "volume": 1921562
      },
      {
        "date": "2026-05-01",
        "close": 6.09,
        "volume": 657843
      },
      {
        "date": "2026-05-08",
        "close": 6.12,
        "volume": 634706
      },
      {
        "date": "2026-05-15",
        "close": 5.25,
        "volume": 675962
      },
      {
        "date": "2026-05-22",
        "close": 6.59,
        "volume": 1060172
      },
      {
        "date": "2026-05-29",
        "close": 5.82,
        "volume": 553564
      },
      {
        "date": "2026-06-05",
        "close": 5.41,
        "volume": 569782
      },
      {
        "date": "2026-06-12",
        "close": 5.01,
        "volume": 555255
      },
      {
        "date": "2026-06-19",
        "close": 4.2,
        "volume": 929581
      },
      {
        "date": "2026-06-26",
        "close": 4.2,
        "volume": 1962585
      },
      {
        "date": "2026-07-03",
        "close": 3.98,
        "volume": 777925
      },
      {
        "date": "2026-07-10",
        "close": 4.0,
        "volume": 451738
      },
      {
        "date": "2026-07-17",
        "close": 3.74,
        "volume": 1196981
      },
      {
        "date": "2026-07-24",
        "close": 3.83,
        "volume": 335185
      },
      {
        "date": "2026-07-31",
        "close": 3.87,
        "volume": 346206
      },
      {
        "date": "2026-08-07",
        "close": 3.83,
        "volume": 463012
      }
    ],
    "sharemaestro_context": {
      "trend": 5.54,
      "fair_value": 26.546667,
      "market_activity": -76.301567,
      "market_dynamics": -0.353738,
      "relative_strength": -64.539328
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": -0.060606,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9804,
        "conditional_difference": 0.012121,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": -0.21571,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.011544,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.371034,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.037476,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.633934,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002355,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.138614
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-07-16",
        "tenure": "Established",
        "return": -0.09465
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.955452
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.078014
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.0625
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.886519
      }
    ]
  }
}