{
  "ticker": {
    "uuid": "e6472c17-74c6-475e-afbd-7be619ef78c8",
    "symbol": "SANM",
    "name": "Sanmina Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 202.73,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 121.25,
    "boundary_margin": 0.672,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.620791,
    "volatility_stability": 0.7147,
    "risk_context": 0.1611,
    "current_regime": {
      "move": 2.312041,
      "interruption": -0.309115,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 67.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.06,
        "direction_boundary": 51.01,
        "core_momentum": 0.059792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288298
      },
      {
        "date": "2023-08-25",
        "close": 54.99,
        "direction_boundary": 49.99,
        "core_momentum": 0.10002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28522
      },
      {
        "date": "2023-09-01",
        "close": 56.03,
        "direction_boundary": 46.98,
        "core_momentum": 0.192635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286848
      },
      {
        "date": "2023-09-08",
        "close": 52.88,
        "direction_boundary": 48.7,
        "core_momentum": 0.085832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293329
      },
      {
        "date": "2023-09-15",
        "close": 52.21,
        "direction_boundary": 47.27,
        "core_momentum": 0.104506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291873
      },
      {
        "date": "2023-09-22",
        "close": 52.66,
        "direction_boundary": 45.34,
        "core_momentum": 0.161447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291953
      },
      {
        "date": "2023-09-29",
        "close": 54.28,
        "direction_boundary": 46.08,
        "core_momentum": 0.177951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279607
      },
      {
        "date": "2023-10-06",
        "close": 53.15,
        "direction_boundary": 49.7,
        "core_momentum": 0.069416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259153
      },
      {
        "date": "2023-10-13",
        "close": 52.81,
        "direction_boundary": 50.23,
        "core_momentum": 0.051364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259199
      },
      {
        "date": "2023-10-20",
        "close": 50.49,
        "direction_boundary": 55.32,
        "core_momentum": -0.08731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259929
      },
      {
        "date": "2023-10-27",
        "close": 50.74,
        "direction_boundary": 57.24,
        "core_momentum": -0.113557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256584
      },
      {
        "date": "2023-11-03",
        "close": 53.36,
        "direction_boundary": 57.49,
        "core_momentum": -0.071839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266172
      },
      {
        "date": "2023-11-10",
        "close": 47.72,
        "direction_boundary": 67.61,
        "core_momentum": -0.294187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303474
      },
      {
        "date": "2023-11-17",
        "close": 49.78,
        "direction_boundary": 66.1,
        "core_momentum": -0.246899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308953
      },
      {
        "date": "2023-11-24",
        "close": 49.87,
        "direction_boundary": 66.56,
        "core_momentum": -0.250751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292583
      },
      {
        "date": "2023-12-01",
        "close": 50.38,
        "direction_boundary": 67.4,
        "core_momentum": -0.252522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292924
      },
      {
        "date": "2023-12-08",
        "close": 49.8,
        "direction_boundary": 62.48,
        "core_momentum": -0.202945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290788
      },
      {
        "date": "2023-12-15",
        "close": 51.49,
        "direction_boundary": 59.18,
        "core_momentum": -0.129943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283758
      },
      {
        "date": "2023-12-22",
        "close": 52.47,
        "direction_boundary": 58.35,
        "core_momentum": -0.100771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283334
      },
      {
        "date": "2023-12-29",
        "close": 51.37,
        "direction_boundary": 57.29,
        "core_momentum": -0.103334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269643
      },
      {
        "date": "2024-01-05",
        "close": 50.1,
        "direction_boundary": 56.67,
        "core_momentum": -0.115934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270437
      },
      {
        "date": "2024-01-12",
        "close": 50.86,
        "direction_boundary": 60.95,
        "core_momentum": -0.165546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271914
      },
      {
        "date": "2024-01-19",
        "close": 51.14,
        "direction_boundary": 60.59,
        "core_momentum": -0.155966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26548
      },
      {
        "date": "2024-01-26",
        "close": 50.32,
        "direction_boundary": 56.28,
        "core_momentum": -0.105899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259315
      },
      {
        "date": "2024-02-02",
        "close": 61.14,
        "direction_boundary": 62.77,
        "core_momentum": -0.025968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362492
      },
      {
        "date": "2024-02-09",
        "close": 60.84,
        "direction_boundary": 62.4,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362632
      },
      {
        "date": "2024-02-16",
        "close": 59.99,
        "direction_boundary": 63.53,
        "core_momentum": -0.055722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361975
      },
      {
        "date": "2024-02-23",
        "close": 61.21,
        "direction_boundary": 60.91,
        "core_momentum": 0.004925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362222
      },
      {
        "date": "2024-03-01",
        "close": 65.09,
        "direction_boundary": 60.4,
        "core_momentum": 0.077649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370423
      },
      {
        "date": "2024-03-08",
        "close": 64.86,
        "direction_boundary": 58.24,
        "core_momentum": 0.113668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359253
      },
      {
        "date": "2024-03-15",
        "close": 59.61,
        "direction_boundary": 56.74,
        "core_momentum": 0.050582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380582
      },
      {
        "date": "2024-03-22",
        "close": 60.61,
        "direction_boundary": 57.17,
        "core_momentum": 0.060171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380893
      },
      {
        "date": "2024-03-29",
        "close": 62.18,
        "direction_boundary": 60.99,
        "core_momentum": 0.019511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380332
      },
      {
        "date": "2024-04-05",
        "close": 60.0,
        "direction_boundary": 56.32,
        "core_momentum": 0.065341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382889
      },
      {
        "date": "2024-04-12",
        "close": 58.18,
        "direction_boundary": 56.31,
        "core_momentum": 0.033209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385783
      },
      {
        "date": "2024-04-19",
        "close": 57.79,
        "direction_boundary": 53.96,
        "core_momentum": 0.070979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379738
      },
      {
        "date": "2024-04-26",
        "close": 62.97,
        "direction_boundary": 52.26,
        "core_momentum": 0.204937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395861
      },
      {
        "date": "2024-05-03",
        "close": 61.76,
        "direction_boundary": 52.65,
        "core_momentum": 0.173029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392851
      },
      {
        "date": "2024-05-10",
        "close": 64.93,
        "direction_boundary": 50.5,
        "core_momentum": 0.285743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358794
      },
      {
        "date": "2024-05-17",
        "close": 66.99,
        "direction_boundary": 51.22,
        "core_momentum": 0.307888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357246
      },
      {
        "date": "2024-05-24",
        "close": 67.69,
        "direction_boundary": 54.82,
        "core_momentum": 0.234768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356983
      },
      {
        "date": "2024-05-31",
        "close": 68.54,
        "direction_boundary": 54.16,
        "core_momentum": 0.26551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356977
      },
      {
        "date": "2024-06-07",
        "close": 65.75,
        "direction_boundary": 55.41,
        "core_momentum": 0.186609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363275
      },
      {
        "date": "2024-06-14",
        "close": 66.16,
        "direction_boundary": 58.5,
        "core_momentum": 0.13094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361832
      },
      {
        "date": "2024-06-21",
        "close": 67.04,
        "direction_boundary": 56.81,
        "core_momentum": 0.180074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36163
      },
      {
        "date": "2024-06-28",
        "close": 66.25,
        "direction_boundary": 60.27,
        "core_momentum": 0.09922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360279
      },
      {
        "date": "2024-07-05",
        "close": 65.03,
        "direction_boundary": 60.53,
        "core_momentum": 0.074343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359142
      },
      {
        "date": "2024-07-12",
        "close": 70.81,
        "direction_boundary": 60.67,
        "core_momentum": 0.167134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373952
      },
      {
        "date": "2024-07-19",
        "close": 70.54,
        "direction_boundary": 57.78,
        "core_momentum": 0.220838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374535
      },
      {
        "date": "2024-07-26",
        "close": 74.33,
        "direction_boundary": 59.89,
        "core_momentum": 0.241109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37614
      },
      {
        "date": "2024-08-02",
        "close": 65.01,
        "direction_boundary": 55.21,
        "core_momentum": 0.177504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336052
      },
      {
        "date": "2024-08-09",
        "close": 69.48,
        "direction_boundary": 55.14,
        "core_momentum": 0.260065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347361
      },
      {
        "date": "2024-08-16",
        "close": 70.21,
        "direction_boundary": 54.06,
        "core_momentum": 0.298742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346316
      },
      {
        "date": "2024-08-23",
        "close": 70.76,
        "direction_boundary": 54.99,
        "core_momentum": 0.286779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345735
      },
      {
        "date": "2024-08-30",
        "close": 69.38,
        "direction_boundary": 56.03,
        "core_momentum": 0.238265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337724
      },
      {
        "date": "2024-09-06",
        "close": 64.26,
        "direction_boundary": 52.88,
        "core_momentum": 0.215204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355096
      },
      {
        "date": "2024-09-13",
        "close": 67.08,
        "direction_boundary": 52.21,
        "core_momentum": 0.284811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33833
      },
      {
        "date": "2024-09-20",
        "close": 69.03,
        "direction_boundary": 52.66,
        "core_momentum": 0.310862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339597
      },
      {
        "date": "2024-09-27",
        "close": 68.87,
        "direction_boundary": 54.28,
        "core_momentum": 0.268791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338419
      },
      {
        "date": "2024-10-04",
        "close": 67.28,
        "direction_boundary": 53.15,
        "core_momentum": 0.265851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335955
      },
      {
        "date": "2024-10-11",
        "close": 67.35,
        "direction_boundary": 52.81,
        "core_momentum": 0.275327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332162
      },
      {
        "date": "2024-10-18",
        "close": 67.44,
        "direction_boundary": 50.49,
        "core_momentum": 0.33571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33175
      },
      {
        "date": "2024-10-25",
        "close": 67.5,
        "direction_boundary": 50.74,
        "core_momentum": 0.330311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311102
      },
      {
        "date": "2024-11-01",
        "close": 71.35,
        "direction_boundary": 53.36,
        "core_momentum": 0.337144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317733
      },
      {
        "date": "2024-11-08",
        "close": 83.27,
        "direction_boundary": 47.72,
        "core_momentum": 0.744971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37486
      },
      {
        "date": "2024-11-15",
        "close": 76.96,
        "direction_boundary": 49.78,
        "core_momentum": 0.546002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392771
      },
      {
        "date": "2024-11-22",
        "close": 79.41,
        "direction_boundary": 49.87,
        "core_momentum": 0.59234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394381
      },
      {
        "date": "2024-11-29",
        "close": 79.41,
        "direction_boundary": 50.38,
        "core_momentum": 0.576221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394359
      },
      {
        "date": "2024-12-06",
        "close": 78.53,
        "direction_boundary": 49.8,
        "core_momentum": 0.576908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389299
      },
      {
        "date": "2024-12-13",
        "close": 80.05,
        "direction_boundary": 51.49,
        "core_momentum": 0.554671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389672
      },
      {
        "date": "2024-12-20",
        "close": 76.62,
        "direction_boundary": 52.47,
        "core_momentum": 0.460263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39592
      },
      {
        "date": "2024-12-27",
        "close": 76.64,
        "direction_boundary": 51.37,
        "core_momentum": 0.491921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395236
      },
      {
        "date": "2025-01-03",
        "close": 76.3,
        "direction_boundary": 50.1,
        "core_momentum": 0.522954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393989
      },
      {
        "date": "2025-01-10",
        "close": 77.39,
        "direction_boundary": 50.86,
        "core_momentum": 0.521628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377473
      },
      {
        "date": "2025-01-17",
        "close": 82.97,
        "direction_boundary": 51.14,
        "core_momentum": 0.622409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388242
      },
      {
        "date": "2025-01-24",
        "close": 84.01,
        "direction_boundary": 50.32,
        "core_momentum": 0.669515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382672
      },
      {
        "date": "2025-01-31",
        "close": 83.73,
        "direction_boundary": 61.14,
        "core_momentum": 0.36948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326786
      },
      {
        "date": "2025-02-07",
        "close": 86.33,
        "direction_boundary": 60.84,
        "core_momentum": 0.418968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317985
      },
      {
        "date": "2025-02-14",
        "close": 89.655,
        "direction_boundary": 59.99,
        "core_momentum": 0.494499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320596
      },
      {
        "date": "2025-02-21",
        "close": 85.72,
        "direction_boundary": 61.21,
        "core_momentum": 0.400425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329328
      },
      {
        "date": "2025-02-28",
        "close": 81.92,
        "direction_boundary": 65.09,
        "core_momentum": 0.258565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335409
      },
      {
        "date": "2025-03-07",
        "close": 76.28,
        "direction_boundary": 64.86,
        "core_momentum": 0.176072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332842
      },
      {
        "date": "2025-03-14",
        "close": 75.63,
        "direction_boundary": 59.61,
        "core_momentum": 0.268747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329235
      },
      {
        "date": "2025-03-21",
        "close": 78.31,
        "direction_boundary": 60.61,
        "core_momentum": 0.292031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330245
      },
      {
        "date": "2025-03-28",
        "close": 76.65,
        "direction_boundary": 62.18,
        "core_momentum": 0.232711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332133
      },
      {
        "date": "2025-04-04",
        "close": 67.3,
        "direction_boundary": 60.0,
        "core_momentum": 0.121667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379405
      },
      {
        "date": "2025-04-11",
        "close": 75.95,
        "direction_boundary": 58.18,
        "core_momentum": 0.305431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414821
      },
      {
        "date": "2025-04-18",
        "close": 74.92,
        "direction_boundary": 57.79,
        "core_momentum": 0.296418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415579
      },
      {
        "date": "2025-04-25",
        "close": 82.24,
        "direction_boundary": 62.97,
        "core_momentum": 0.306019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433514
      },
      {
        "date": "2025-05-02",
        "close": 80.23,
        "direction_boundary": 61.76,
        "core_momentum": 0.299061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430055
      },
      {
        "date": "2025-05-09",
        "close": 79.95,
        "direction_boundary": 64.93,
        "core_momentum": 0.231326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37171
      },
      {
        "date": "2025-05-16",
        "close": 84.56,
        "direction_boundary": 66.99,
        "core_momentum": 0.262278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3626
      },
      {
        "date": "2025-05-23",
        "close": 84.2,
        "direction_boundary": 67.69,
        "core_momentum": 0.243906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360513
      },
      {
        "date": "2025-05-30",
        "close": 84.69,
        "direction_boundary": 68.54,
        "core_momentum": 0.235629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36053
      },
      {
        "date": "2025-06-06",
        "close": 87.16,
        "direction_boundary": 65.75,
        "core_momentum": 0.325627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361758
      },
      {
        "date": "2025-06-13",
        "close": 86.33,
        "direction_boundary": 66.16,
        "core_momentum": 0.304867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361545
      },
      {
        "date": "2025-06-20",
        "close": 89.85,
        "direction_boundary": 67.04,
        "core_momentum": 0.340245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358553
      },
      {
        "date": "2025-06-27",
        "close": 98.07,
        "direction_boundary": 66.25,
        "core_momentum": 0.480302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375715
      },
      {
        "date": "2025-07-04",
        "close": 102.34,
        "direction_boundary": 65.03,
        "core_momentum": 0.573735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377888
      },
      {
        "date": "2025-07-11",
        "close": 104.17,
        "direction_boundary": 70.81,
        "core_momentum": 0.47112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377974
      },
      {
        "date": "2025-07-18",
        "close": 101.31,
        "direction_boundary": 70.54,
        "core_momentum": 0.436206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372082
      },
      {
        "date": "2025-07-25",
        "close": 98.58,
        "direction_boundary": 74.33,
        "core_momentum": 0.326248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375137
      },
      {
        "date": "2025-08-01",
        "close": 110.96,
        "direction_boundary": 65.01,
        "core_momentum": 0.706814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405666
      },
      {
        "date": "2025-08-08",
        "close": 121.25,
        "direction_boundary": 69.48,
        "core_momentum": 0.745107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419103
      },
      {
        "date": "2025-08-15",
        "close": 116.98,
        "direction_boundary": 70.21,
        "core_momentum": 0.666144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422839
      },
      {
        "date": "2025-08-22",
        "close": 115.48,
        "direction_boundary": 70.76,
        "core_momentum": 0.631995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416785
      },
      {
        "date": "2025-08-29",
        "close": 117.52,
        "direction_boundary": 69.38,
        "core_momentum": 0.69386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408688
      },
      {
        "date": "2025-09-05",
        "close": 120.93,
        "direction_boundary": 64.26,
        "core_momentum": 0.881886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390088
      },
      {
        "date": "2025-09-12",
        "close": 117.03,
        "direction_boundary": 67.08,
        "core_momentum": 0.744633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39477
      },
      {
        "date": "2025-09-19",
        "close": 118.3,
        "direction_boundary": 69.03,
        "core_momentum": 0.713748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393981
      },
      {
        "date": "2025-09-26",
        "close": 114.11,
        "direction_boundary": 68.87,
        "core_momentum": 0.65689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397261
      },
      {
        "date": "2025-10-03",
        "close": 114.08,
        "direction_boundary": 67.28,
        "core_momentum": 0.6956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338712
      },
      {
        "date": "2025-10-10",
        "close": 122.71,
        "direction_boundary": 67.35,
        "core_momentum": 0.821975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315974
      },
      {
        "date": "2025-10-17",
        "close": 129.25,
        "direction_boundary": 67.44,
        "core_momentum": 0.916518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315734
      },
      {
        "date": "2025-10-24",
        "close": 133.77,
        "direction_boundary": 67.5,
        "core_momentum": 0.981778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298901
      },
      {
        "date": "2025-10-31",
        "close": 137.05,
        "direction_boundary": 71.35,
        "core_momentum": 0.920813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292304
      },
      {
        "date": "2025-11-07",
        "close": 170.31,
        "direction_boundary": 83.27,
        "core_momentum": 1.045274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397364
      },
      {
        "date": "2025-11-14",
        "close": 160.37,
        "direction_boundary": 76.96,
        "core_momentum": 1.08381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413914
      },
      {
        "date": "2025-11-21",
        "close": 146.88,
        "direction_boundary": 79.41,
        "core_momentum": 0.849641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440936
      },
      {
        "date": "2025-11-28",
        "close": 156.165,
        "direction_boundary": 79.41,
        "core_momentum": 0.966566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443716
      },
      {
        "date": "2025-12-05",
        "close": 158.09,
        "direction_boundary": 78.53,
        "core_momentum": 1.013116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443918
      },
      {
        "date": "2025-12-12",
        "close": 160.63,
        "direction_boundary": 80.05,
        "core_momentum": 1.006621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44159
      },
      {
        "date": "2025-12-19",
        "close": 151.52,
        "direction_boundary": 76.62,
        "core_momentum": 0.977552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455276
      },
      {
        "date": "2025-12-26",
        "close": 154.34,
        "direction_boundary": 76.64,
        "core_momentum": 1.013831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444768
      },
      {
        "date": "2026-01-02",
        "close": 159.29,
        "direction_boundary": 76.3,
        "core_momentum": 1.08768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443779
      },
      {
        "date": "2026-01-09",
        "close": 153.41,
        "direction_boundary": 77.39,
        "core_momentum": 0.982297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450191
      },
      {
        "date": "2026-01-16",
        "close": 177.44,
        "direction_boundary": 82.97,
        "core_momentum": 1.138604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480456
      },
      {
        "date": "2026-01-23",
        "close": 177.83,
        "direction_boundary": 84.01,
        "core_momentum": 1.116772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476176
      },
      {
        "date": "2026-01-30",
        "close": 141.68,
        "direction_boundary": 83.73,
        "core_momentum": 0.692106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569406
      },
      {
        "date": "2026-02-06",
        "close": 149.79,
        "direction_boundary": 86.33,
        "core_momentum": 0.735086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562003
      },
      {
        "date": "2026-02-13",
        "close": 145.81,
        "direction_boundary": 89.655,
        "core_momentum": 0.626345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560742
      },
      {
        "date": "2026-02-20",
        "close": 149.365,
        "direction_boundary": 85.72,
        "core_momentum": 0.742476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560267
      },
      {
        "date": "2026-02-27",
        "close": 155.26,
        "direction_boundary": 81.92,
        "core_momentum": 0.895264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561613
      },
      {
        "date": "2026-03-06",
        "close": 123.0,
        "direction_boundary": 76.28,
        "core_momentum": 0.61248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654383
      },
      {
        "date": "2026-03-13",
        "close": 125.2,
        "direction_boundary": 75.63,
        "core_momentum": 0.655428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652969
      },
      {
        "date": "2026-03-20",
        "close": 122.86,
        "direction_boundary": 78.31,
        "core_momentum": 0.568893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653519
      },
      {
        "date": "2026-03-27",
        "close": 130.9,
        "direction_boundary": 76.65,
        "core_momentum": 0.707763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656646
      },
      {
        "date": "2026-04-03",
        "close": 130.21,
        "direction_boundary": 67.3,
        "core_momentum": 0.93477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656767
      },
      {
        "date": "2026-04-10",
        "close": 147.76,
        "direction_boundary": 75.95,
        "core_momentum": 0.94549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671843
      },
      {
        "date": "2026-04-17",
        "close": 174.09,
        "direction_boundary": 74.92,
        "core_momentum": 1.323679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703984
      },
      {
        "date": "2026-04-24",
        "close": 192.16,
        "direction_boundary": 82.24,
        "core_momentum": 1.336576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713769
      },
      {
        "date": "2026-05-01",
        "close": 223.27,
        "direction_boundary": 80.23,
        "core_momentum": 1.782874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738306
      },
      {
        "date": "2026-05-08",
        "close": 248.35,
        "direction_boundary": 79.95,
        "core_momentum": 2.106316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693341
      },
      {
        "date": "2026-05-15",
        "close": 235.34,
        "direction_boundary": 84.56,
        "core_momentum": 1.783113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692032
      },
      {
        "date": "2026-05-22",
        "close": 246.44,
        "direction_boundary": 84.2,
        "core_momentum": 1.926841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677075
      },
      {
        "date": "2026-05-29",
        "close": 259.73,
        "direction_boundary": 84.69,
        "core_momentum": 2.066832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676111
      },
      {
        "date": "2026-06-05",
        "close": 252.08,
        "direction_boundary": 87.16,
        "core_momentum": 1.892152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67954
      },
      {
        "date": "2026-06-12",
        "close": 255.2,
        "direction_boundary": 86.33,
        "core_momentum": 1.956099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679581
      },
      {
        "date": "2026-06-19",
        "close": 241.49,
        "direction_boundary": 89.85,
        "core_momentum": 1.687702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678885
      },
      {
        "date": "2026-06-26",
        "close": 236.55,
        "direction_boundary": 98.07,
        "core_momentum": 1.412053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680988
      },
      {
        "date": "2026-07-03",
        "close": 219.77,
        "direction_boundary": 102.34,
        "core_momentum": 1.14745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691836
      },
      {
        "date": "2026-07-10",
        "close": 208.79,
        "direction_boundary": 104.17,
        "core_momentum": 1.00432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694062
      },
      {
        "date": "2026-07-17",
        "close": 197.24,
        "direction_boundary": 101.31,
        "core_momentum": 0.946896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672528
      },
      {
        "date": "2026-07-24",
        "close": 208.43,
        "direction_boundary": 98.58,
        "core_momentum": 1.114323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676237
      },
      {
        "date": "2026-07-31",
        "close": 185.56,
        "direction_boundary": 110.96,
        "core_momentum": 0.672314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614297
      },
      {
        "date": "2026-08-07",
        "close": 202.73,
        "direction_boundary": 121.25,
        "core_momentum": 0.672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620791
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.06,
        "volume": 1483036
      },
      {
        "date": "2023-08-25",
        "close": 54.99,
        "volume": 1066007
      },
      {
        "date": "2023-09-01",
        "close": 56.03,
        "volume": 1072146
      },
      {
        "date": "2023-09-08",
        "close": 52.88,
        "volume": 1261311
      },
      {
        "date": "2023-09-15",
        "close": 52.21,
        "volume": 2369533
      },
      {
        "date": "2023-09-22",
        "close": 52.66,
        "volume": 1383105
      },
      {
        "date": "2023-09-29",
        "close": 54.28,
        "volume": 1232525
      },
      {
        "date": "2023-10-06",
        "close": 53.15,
        "volume": 1511817
      },
      {
        "date": "2023-10-13",
        "close": 52.81,
        "volume": 1636703
      },
      {
        "date": "2023-10-20",
        "close": 50.49,
        "volume": 2364169
      },
      {
        "date": "2023-10-27",
        "close": 50.74,
        "volume": 2646106
      },
      {
        "date": "2023-11-03",
        "close": 53.36,
        "volume": 2513206
      },
      {
        "date": "2023-11-10",
        "close": 47.72,
        "volume": 3947816
      },
      {
        "date": "2023-11-17",
        "close": 49.78,
        "volume": 3087731
      },
      {
        "date": "2023-11-24",
        "close": 49.87,
        "volume": 1477854
      },
      {
        "date": "2023-12-01",
        "close": 50.38,
        "volume": 2552632
      },
      {
        "date": "2023-12-08",
        "close": 49.8,
        "volume": 2185280
      },
      {
        "date": "2023-12-15",
        "close": 51.49,
        "volume": 3064642
      },
      {
        "date": "2023-12-22",
        "close": 52.47,
        "volume": 1828475
      },
      {
        "date": "2023-12-29",
        "close": 51.37,
        "volume": 1083459
      },
      {
        "date": "2024-01-05",
        "close": 50.1,
        "volume": 1616399
      },
      {
        "date": "2024-01-12",
        "close": 50.86,
        "volume": 1534599
      },
      {
        "date": "2024-01-19",
        "close": 51.14,
        "volume": 1551634
      },
      {
        "date": "2024-01-26",
        "close": 50.32,
        "volume": 2473445
      },
      {
        "date": "2024-02-02",
        "close": 61.14,
        "volume": 8991755
      },
      {
        "date": "2024-02-09",
        "close": 60.84,
        "volume": 3042688
      },
      {
        "date": "2024-02-16",
        "close": 59.99,
        "volume": 2508751
      },
      {
        "date": "2024-02-23",
        "close": 61.21,
        "volume": 2079595
      },
      {
        "date": "2024-03-01",
        "close": 65.09,
        "volume": 2067879
      },
      {
        "date": "2024-03-08",
        "close": 64.86,
        "volume": 1643756
      },
      {
        "date": "2024-03-15",
        "close": 59.61,
        "volume": 3022788
      },
      {
        "date": "2024-03-22",
        "close": 60.61,
        "volume": 2067807
      },
      {
        "date": "2024-03-29",
        "close": 62.18,
        "volume": 915619
      },
      {
        "date": "2024-04-05",
        "close": 60.0,
        "volume": 1387743
      },
      {
        "date": "2024-04-12",
        "close": 58.18,
        "volume": 1512039
      },
      {
        "date": "2024-04-19",
        "close": 57.79,
        "volume": 1567795
      },
      {
        "date": "2024-04-26",
        "close": 62.97,
        "volume": 1938814
      },
      {
        "date": "2024-05-03",
        "close": 61.76,
        "volume": 2931067
      },
      {
        "date": "2024-05-10",
        "close": 64.93,
        "volume": 1305065
      },
      {
        "date": "2024-05-17",
        "close": 66.99,
        "volume": 1423538
      },
      {
        "date": "2024-05-24",
        "close": 67.69,
        "volume": 1766928
      },
      {
        "date": "2024-05-31",
        "close": 68.54,
        "volume": 1241166
      },
      {
        "date": "2024-06-07",
        "close": 65.75,
        "volume": 1288716
      },
      {
        "date": "2024-06-14",
        "close": 66.16,
        "volume": 2118632
      },
      {
        "date": "2024-06-21",
        "close": 67.04,
        "volume": 1720721
      },
      {
        "date": "2024-06-28",
        "close": 66.25,
        "volume": 2010700
      },
      {
        "date": "2024-07-05",
        "close": 65.03,
        "volume": 823139
      },
      {
        "date": "2024-07-12",
        "close": 70.81,
        "volume": 1363015
      },
      {
        "date": "2024-07-19",
        "close": 70.54,
        "volume": 1699195
      },
      {
        "date": "2024-07-26",
        "close": 74.33,
        "volume": 1661395
      },
      {
        "date": "2024-08-02",
        "close": 65.01,
        "volume": 3224482
      },
      {
        "date": "2024-08-09",
        "close": 69.48,
        "volume": 2584936
      },
      {
        "date": "2024-08-16",
        "close": 70.21,
        "volume": 2091456
      },
      {
        "date": "2024-08-23",
        "close": 70.76,
        "volume": 1656292
      },
      {
        "date": "2024-08-30",
        "close": 69.38,
        "volume": 2353585
      },
      {
        "date": "2024-09-06",
        "close": 64.26,
        "volume": 1641544
      },
      {
        "date": "2024-09-13",
        "close": 67.08,
        "volume": 1594911
      },
      {
        "date": "2024-09-20",
        "close": 69.03,
        "volume": 3151044
      },
      {
        "date": "2024-09-27",
        "close": 68.87,
        "volume": 1479629
      },
      {
        "date": "2024-10-04",
        "close": 67.28,
        "volume": 1140284
      },
      {
        "date": "2024-10-11",
        "close": 67.35,
        "volume": 1228483
      },
      {
        "date": "2024-10-18",
        "close": 67.44,
        "volume": 2501726
      },
      {
        "date": "2024-10-25",
        "close": 67.5,
        "volume": 1169600
      },
      {
        "date": "2024-11-01",
        "close": 71.35,
        "volume": 2137593
      },
      {
        "date": "2024-11-08",
        "close": 83.27,
        "volume": 3914039
      },
      {
        "date": "2024-11-15",
        "close": 76.96,
        "volume": 1694515
      },
      {
        "date": "2024-11-22",
        "close": 79.41,
        "volume": 1403451
      },
      {
        "date": "2024-11-29",
        "close": 79.41,
        "volume": 1136806
      },
      {
        "date": "2024-12-06",
        "close": 78.53,
        "volume": 1682690
      },
      {
        "date": "2024-12-13",
        "close": 80.05,
        "volume": 1571426
      },
      {
        "date": "2024-12-20",
        "close": 76.62,
        "volume": 3132151
      },
      {
        "date": "2024-12-27",
        "close": 76.64,
        "volume": 573161
      },
      {
        "date": "2025-01-03",
        "close": 76.3,
        "volume": 1462803
      },
      {
        "date": "2025-01-10",
        "close": 77.39,
        "volume": 1002990
      },
      {
        "date": "2025-01-17",
        "close": 82.97,
        "volume": 1389047
      },
      {
        "date": "2025-01-24",
        "close": 84.01,
        "volume": 1701786
      },
      {
        "date": "2025-01-31",
        "close": 83.73,
        "volume": 3656543
      },
      {
        "date": "2025-02-07",
        "close": 86.33,
        "volume": 2774237
      },
      {
        "date": "2025-02-14",
        "close": 89.655,
        "volume": 2482880
      },
      {
        "date": "2025-02-21",
        "close": 85.72,
        "volume": 1382079
      },
      {
        "date": "2025-02-28",
        "close": 81.92,
        "volume": 1844698
      },
      {
        "date": "2025-03-07",
        "close": 76.28,
        "volume": 2246103
      },
      {
        "date": "2025-03-14",
        "close": 75.63,
        "volume": 1742347
      },
      {
        "date": "2025-03-21",
        "close": 78.31,
        "volume": 1912438
      },
      {
        "date": "2025-03-28",
        "close": 76.65,
        "volume": 1884201
      },
      {
        "date": "2025-04-04",
        "close": 67.3,
        "volume": 2280817
      },
      {
        "date": "2025-04-11",
        "close": 75.95,
        "volume": 2734963
      },
      {
        "date": "2025-04-18",
        "close": 74.92,
        "volume": 1336152
      },
      {
        "date": "2025-04-25",
        "close": 82.24,
        "volume": 1363750
      },
      {
        "date": "2025-05-02",
        "close": 80.23,
        "volume": 2708648
      },
      {
        "date": "2025-05-09",
        "close": 79.95,
        "volume": 1465029
      },
      {
        "date": "2025-05-16",
        "close": 84.56,
        "volume": 1319761
      },
      {
        "date": "2025-05-23",
        "close": 84.2,
        "volume": 3355367
      },
      {
        "date": "2025-05-30",
        "close": 84.69,
        "volume": 2254265
      },
      {
        "date": "2025-06-06",
        "close": 87.16,
        "volume": 2428496
      },
      {
        "date": "2025-06-13",
        "close": 86.33,
        "volume": 1996027
      },
      {
        "date": "2025-06-20",
        "close": 89.85,
        "volume": 2018531
      },
      {
        "date": "2025-06-27",
        "close": 98.07,
        "volume": 2746251
      },
      {
        "date": "2025-07-04",
        "close": 102.34,
        "volume": 1296835
      },
      {
        "date": "2025-07-11",
        "close": 104.17,
        "volume": 2885166
      },
      {
        "date": "2025-07-18",
        "close": 101.31,
        "volume": 3421590
      },
      {
        "date": "2025-07-25",
        "close": 98.58,
        "volume": 3104961
      },
      {
        "date": "2025-08-01",
        "close": 110.96,
        "volume": 8446487
      },
      {
        "date": "2025-08-08",
        "close": 121.25,
        "volume": 4469742
      },
      {
        "date": "2025-08-15",
        "close": 116.98,
        "volume": 3406768
      },
      {
        "date": "2025-08-22",
        "close": 115.48,
        "volume": 2620860
      },
      {
        "date": "2025-08-29",
        "close": 117.52,
        "volume": 3302142
      },
      {
        "date": "2025-09-05",
        "close": 120.93,
        "volume": 2199650
      },
      {
        "date": "2025-09-12",
        "close": 117.03,
        "volume": 3971207
      },
      {
        "date": "2025-09-19",
        "close": 118.3,
        "volume": 3376207
      },
      {
        "date": "2025-09-26",
        "close": 114.11,
        "volume": 2845495
      },
      {
        "date": "2025-10-03",
        "close": 114.08,
        "volume": 2657112
      },
      {
        "date": "2025-10-10",
        "close": 122.71,
        "volume": 9189108
      },
      {
        "date": "2025-10-17",
        "close": 129.25,
        "volume": 3709577
      },
      {
        "date": "2025-10-24",
        "close": 133.77,
        "volume": 2801303
      },
      {
        "date": "2025-10-31",
        "close": 137.05,
        "volume": 2426960
      },
      {
        "date": "2025-11-07",
        "close": 170.31,
        "volume": 6333759
      },
      {
        "date": "2025-11-14",
        "close": 160.37,
        "volume": 3770113
      },
      {
        "date": "2025-11-21",
        "close": 146.88,
        "volume": 3889967
      },
      {
        "date": "2025-11-28",
        "close": 156.165,
        "volume": 2507608
      },
      {
        "date": "2025-12-05",
        "close": 158.09,
        "volume": 2205908
      },
      {
        "date": "2025-12-12",
        "close": 160.63,
        "volume": 3688655
      },
      {
        "date": "2025-12-19",
        "close": 151.52,
        "volume": 4698667
      },
      {
        "date": "2025-12-26",
        "close": 154.34,
        "volume": 1482712
      },
      {
        "date": "2026-01-02",
        "close": 159.29,
        "volume": 1827016
      },
      {
        "date": "2026-01-09",
        "close": 153.41,
        "volume": 3198114
      },
      {
        "date": "2026-01-16",
        "close": 177.44,
        "volume": 2700590
      },
      {
        "date": "2026-01-23",
        "close": 177.83,
        "volume": 2578867
      },
      {
        "date": "2026-01-30",
        "close": 141.68,
        "volume": 10107110
      },
      {
        "date": "2026-02-06",
        "close": 149.79,
        "volume": 5551209
      },
      {
        "date": "2026-02-13",
        "close": 145.81,
        "volume": 3241595
      },
      {
        "date": "2026-02-20",
        "close": 149.365,
        "volume": 1923279
      },
      {
        "date": "2026-02-27",
        "close": 155.26,
        "volume": 3786450
      },
      {
        "date": "2026-03-06",
        "close": 123.0,
        "volume": 4695984
      },
      {
        "date": "2026-03-13",
        "close": 125.2,
        "volume": 3513621
      },
      {
        "date": "2026-03-20",
        "close": 122.86,
        "volume": 4561671
      },
      {
        "date": "2026-03-27",
        "close": 130.9,
        "volume": 2561684
      },
      {
        "date": "2026-04-03",
        "close": 130.21,
        "volume": 2529607
      },
      {
        "date": "2026-04-10",
        "close": 147.76,
        "volume": 2286817
      },
      {
        "date": "2026-04-17",
        "close": 174.09,
        "volume": 3649342
      },
      {
        "date": "2026-04-24",
        "close": 192.16,
        "volume": 3840353
      },
      {
        "date": "2026-05-01",
        "close": 223.27,
        "volume": 8704424
      },
      {
        "date": "2026-05-08",
        "close": 248.35,
        "volume": 5155566
      },
      {
        "date": "2026-05-15",
        "close": 235.34,
        "volume": 4000176
      },
      {
        "date": "2026-05-22",
        "close": 246.44,
        "volume": 3885283
      },
      {
        "date": "2026-05-29",
        "close": 259.73,
        "volume": 4186301
      },
      {
        "date": "2026-06-05",
        "close": 252.08,
        "volume": 3623618
      },
      {
        "date": "2026-06-12",
        "close": 255.2,
        "volume": 3582007
      },
      {
        "date": "2026-06-19",
        "close": 241.49,
        "volume": 12653256
      },
      {
        "date": "2026-06-26",
        "close": 236.55,
        "volume": 11744998
      },
      {
        "date": "2026-07-03",
        "close": 219.77,
        "volume": 3059378
      },
      {
        "date": "2026-07-10",
        "close": 208.79,
        "volume": 3603225
      },
      {
        "date": "2026-07-17",
        "close": 197.24,
        "volume": 3052044
      },
      {
        "date": "2026-07-24",
        "close": 208.43,
        "volume": 3580792
      },
      {
        "date": "2026-07-31",
        "close": 185.56,
        "volume": 7128245
      },
      {
        "date": "2026-08-07",
        "close": 202.73,
        "volume": 3707295
      }
    ],
    "sharemaestro_context": {
      "trend": 188.810833,
      "fair_value": 102.311763,
      "market_activity": 19.295479,
      "market_dynamics": -0.726854,
      "relative_strength": 7.887824
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.025451,
        "directional_follow_through": 0.5909,
        "regime_survival": 1.0,
        "conditional_difference": 0.012746,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.05867,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.004002,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.121333,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.021566,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.306727,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006633,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2021-01-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-29",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.162005
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-04-22",
        "tenure": "Developing",
        "return": -0.055304
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.009561
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": 0.202687
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-02-16",
        "tenure": "Established",
        "return": 0.188156
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.312041
      }
    ]
  }
}