{
  "ticker": {
    "uuid": "e6476318-1643-4914-87cd-ab220312cdc7",
    "symbol": "ALJXR",
    "name": "Archos S.A.",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.37,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.2395,
    "boundary_margin": 0.544885,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.495861,
    "volatility_stability": 1.3765,
    "risk_context": 0.2017,
    "current_regime": {
      "move": 0.423077,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 81.538,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 54.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.16,
        "direction_boundary": 92.0,
        "core_momentum": -0.976522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.273028
      },
      {
        "date": "2023-08-25",
        "close": 1.92,
        "direction_boundary": 88.0,
        "core_momentum": -0.978182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12748
      },
      {
        "date": "2023-09-01",
        "close": 1.4,
        "direction_boundary": 77.599998,
        "core_momentum": -0.981959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985143
      },
      {
        "date": "2023-09-08",
        "close": 1.0,
        "direction_boundary": 57.0,
        "core_momentum": -0.982456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029536
      },
      {
        "date": "2023-09-15",
        "close": 1.04,
        "direction_boundary": 44.400002,
        "core_momentum": -0.976577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029999
      },
      {
        "date": "2023-09-22",
        "close": 1.0,
        "direction_boundary": 39.400002,
        "core_momentum": -0.974619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025195
      },
      {
        "date": "2023-09-29",
        "close": 1.08,
        "direction_boundary": 32.0,
        "core_momentum": -0.96625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050927
      },
      {
        "date": "2023-10-06",
        "close": 1.08,
        "direction_boundary": 35.200001,
        "core_momentum": -0.969318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059302
      },
      {
        "date": "2023-10-13",
        "close": 1.0,
        "direction_boundary": 38.799999,
        "core_momentum": -0.974227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059307
      },
      {
        "date": "2023-10-20",
        "close": 0.96,
        "direction_boundary": 32.919998,
        "core_momentum": -0.970838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058324
      },
      {
        "date": "2023-10-27",
        "close": 1.0,
        "direction_boundary": 27.280001,
        "core_momentum": -0.963343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.030223
      },
      {
        "date": "2023-11-03",
        "close": 0.92,
        "direction_boundary": 29.48,
        "core_momentum": -0.968792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92052
      },
      {
        "date": "2023-11-10",
        "close": 1.17,
        "direction_boundary": 25.200001,
        "core_momentum": -0.953571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017494
      },
      {
        "date": "2023-11-17",
        "close": 0.98,
        "direction_boundary": 26.360001,
        "core_momentum": -0.962822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983285
      },
      {
        "date": "2023-11-24",
        "close": 1.6,
        "direction_boundary": 24.84,
        "core_momentum": -0.935588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.232478
      },
      {
        "date": "2023-12-01",
        "close": 1.2,
        "direction_boundary": 20.08,
        "core_momentum": -0.940239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.282216
      },
      {
        "date": "2023-12-08",
        "close": 1.0302,
        "direction_boundary": 20.0,
        "core_momentum": -0.94849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.288519
      },
      {
        "date": "2023-12-15",
        "close": 1.038,
        "direction_boundary": 17.799999,
        "core_momentum": -0.941685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.290271
      },
      {
        "date": "2023-12-22",
        "close": 0.73,
        "direction_boundary": 15.84,
        "core_momentum": -0.953914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.339515
      },
      {
        "date": "2023-12-29",
        "close": 0.5588,
        "direction_boundary": 14.6,
        "core_momentum": -0.961726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.351522
      },
      {
        "date": "2024-01-05",
        "close": 0.455,
        "direction_boundary": 15.56,
        "core_momentum": -0.970758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.342133
      },
      {
        "date": "2024-01-12",
        "close": 0.4001,
        "direction_boundary": 14.96,
        "core_momentum": -0.973255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.309384
      },
      {
        "date": "2024-01-19",
        "close": 0.31,
        "direction_boundary": 14.44,
        "core_momentum": -0.978532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.33084
      },
      {
        "date": "2024-01-26",
        "close": 0.2671,
        "direction_boundary": 15.0,
        "core_momentum": -0.982193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.332081
      },
      {
        "date": "2024-02-02",
        "close": 0.23,
        "direction_boundary": 14.6,
        "core_momentum": -0.984247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.327213
      },
      {
        "date": "2024-02-09",
        "close": 0.1608,
        "direction_boundary": 14.84,
        "core_momentum": -0.989164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.372618
      },
      {
        "date": "2024-02-16",
        "close": 0.1115,
        "direction_boundary": 28.040001,
        "core_momentum": -0.996024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.396914
      },
      {
        "date": "2024-02-23",
        "close": 0.057,
        "direction_boundary": 16.84,
        "core_momentum": -0.996615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.596325
      },
      {
        "date": "2024-03-01",
        "close": 0.0401,
        "direction_boundary": 23.879999,
        "core_momentum": -0.998321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.605178
      },
      {
        "date": "2024-03-08",
        "close": 0.0324,
        "direction_boundary": 19.799999,
        "core_momentum": -0.998364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.583444
      },
      {
        "date": "2024-03-15",
        "close": 0.0348,
        "direction_boundary": 20.559999,
        "core_momentum": -0.998307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.591025
      },
      {
        "date": "2024-03-22",
        "close": 0.06,
        "direction_boundary": 20.32,
        "core_momentum": -0.997047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.844105
      },
      {
        "date": "2024-03-29",
        "close": 0.0585,
        "direction_boundary": 16.6,
        "core_momentum": -0.996476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.828957
      },
      {
        "date": "2024-04-05",
        "close": 0.053341,
        "direction_boundary": 15.64,
        "core_momentum": -0.996589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.822104
      },
      {
        "date": "2024-04-12",
        "close": 0.0801,
        "direction_boundary": 14.48,
        "core_momentum": -0.994468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.960764
      },
      {
        "date": "2024-04-19",
        "close": 0.0758,
        "direction_boundary": 12.24,
        "core_momentum": -0.993807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.960041
      },
      {
        "date": "2024-04-26",
        "close": 0.0759,
        "direction_boundary": 9.0,
        "core_momentum": -0.991567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.955219
      },
      {
        "date": "2024-05-03",
        "close": 0.078,
        "direction_boundary": 6.0,
        "core_momentum": -0.987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.963014
      },
      {
        "date": "2024-05-10",
        "close": 0.0787,
        "direction_boundary": 5.6,
        "core_momentum": -0.985946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.909456
      },
      {
        "date": "2024-05-17",
        "close": 0.082,
        "direction_boundary": 4.24,
        "core_momentum": -0.98066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.916656
      },
      {
        "date": "2024-05-24",
        "close": 0.103,
        "direction_boundary": 3.68,
        "core_momentum": -0.972011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.7865
      },
      {
        "date": "2024-05-31",
        "close": 0.0901,
        "direction_boundary": 3.6,
        "core_momentum": -0.974972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.767763
      },
      {
        "date": "2024-06-07",
        "close": 0.0879,
        "direction_boundary": 3.24,
        "core_momentum": -0.97287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.768989
      },
      {
        "date": "2024-06-14",
        "close": 0.0885,
        "direction_boundary": 3.16,
        "core_momentum": -0.971994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.768904
      },
      {
        "date": "2024-06-21",
        "close": 0.0779,
        "direction_boundary": 3.52,
        "core_momentum": -0.977869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.730575
      },
      {
        "date": "2024-06-28",
        "close": 0.07,
        "direction_boundary": 3.84,
        "core_momentum": -0.981771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.711176
      },
      {
        "date": "2024-07-05",
        "close": 0.08,
        "direction_boundary": 3.0,
        "core_momentum": -0.973333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.72593
      },
      {
        "date": "2024-07-12",
        "close": 0.113,
        "direction_boundary": 3.44,
        "core_momentum": -0.967151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.814878
      },
      {
        "date": "2024-07-19",
        "close": 0.1126,
        "direction_boundary": 3.2,
        "core_momentum": -0.964812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.791
      },
      {
        "date": "2024-07-26",
        "close": 0.11,
        "direction_boundary": 3.04,
        "core_momentum": -0.963816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.784028
      },
      {
        "date": "2024-08-02",
        "close": 0.152,
        "direction_boundary": 3.04,
        "core_momentum": -0.95,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.842429
      },
      {
        "date": "2024-08-09",
        "close": 0.138,
        "direction_boundary": 2.88,
        "core_momentum": -0.952083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.780002
      },
      {
        "date": "2024-08-16",
        "close": 0.1354,
        "direction_boundary": 2.16,
        "core_momentum": -0.937315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.702914
      },
      {
        "date": "2024-08-23",
        "close": 0.1246,
        "direction_boundary": 1.92,
        "core_momentum": -0.935104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.403274
      },
      {
        "date": "2024-08-30",
        "close": 0.134,
        "direction_boundary": 1.4,
        "core_momentum": -0.904286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.291313
      },
      {
        "date": "2024-09-06",
        "close": 0.135,
        "direction_boundary": 1.0,
        "core_momentum": -0.865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.23773
      },
      {
        "date": "2024-09-13",
        "close": 0.129,
        "direction_boundary": 1.04,
        "core_momentum": -0.875962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.245197
      },
      {
        "date": "2024-09-20",
        "close": 0.1186,
        "direction_boundary": 1.0,
        "core_momentum": -0.8814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.033209
      },
      {
        "date": "2024-09-27",
        "close": 0.1106,
        "direction_boundary": 1.08,
        "core_momentum": -0.897593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.039475
      },
      {
        "date": "2024-10-04",
        "close": 0.1156,
        "direction_boundary": 1.08,
        "core_momentum": -0.892963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.025943
      },
      {
        "date": "2024-10-11",
        "close": 0.115,
        "direction_boundary": 1.0,
        "core_momentum": -0.885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.870614
      },
      {
        "date": "2024-10-18",
        "close": 0.1172,
        "direction_boundary": 0.96,
        "core_momentum": -0.877917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.864899
      },
      {
        "date": "2024-10-25",
        "close": 0.1234,
        "direction_boundary": 1.0,
        "core_momentum": -0.8766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.86591
      },
      {
        "date": "2024-11-01",
        "close": 0.1174,
        "direction_boundary": 0.92,
        "core_momentum": -0.872391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87097
      },
      {
        "date": "2024-11-08",
        "close": 0.121,
        "direction_boundary": 1.17,
        "core_momentum": -0.896581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.871138
      },
      {
        "date": "2024-11-15",
        "close": 0.1202,
        "direction_boundary": 0.98,
        "core_momentum": -0.877347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.870963
      },
      {
        "date": "2024-11-22",
        "close": 0.1196,
        "direction_boundary": 1.6,
        "core_momentum": -0.92525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.814974
      },
      {
        "date": "2024-11-29",
        "close": 0.115,
        "direction_boundary": 1.2,
        "core_momentum": -0.904167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792835
      },
      {
        "date": "2024-12-06",
        "close": 0.1156,
        "direction_boundary": 1.0302,
        "core_momentum": -0.887789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791345
      },
      {
        "date": "2024-12-13",
        "close": 0.114,
        "direction_boundary": 1.038,
        "core_momentum": -0.890173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.792063
      },
      {
        "date": "2024-12-20",
        "close": 0.11,
        "direction_boundary": 0.73,
        "core_momentum": -0.849315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.770153
      },
      {
        "date": "2024-12-27",
        "close": 0.1128,
        "direction_boundary": 0.5588,
        "core_momentum": -0.798139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.750453
      },
      {
        "date": "2025-01-03",
        "close": 0.133,
        "direction_boundary": 0.455,
        "core_momentum": -0.707692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.761201
      },
      {
        "date": "2025-01-10",
        "close": 0.1448,
        "direction_boundary": 0.4001,
        "core_momentum": -0.63809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608667
      },
      {
        "date": "2025-01-17",
        "close": 0.1316,
        "direction_boundary": 0.31,
        "core_momentum": -0.575484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625767
      },
      {
        "date": "2025-01-24",
        "close": 0.15,
        "direction_boundary": 0.2671,
        "core_momentum": -0.438413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.647469
      },
      {
        "date": "2025-01-31",
        "close": 0.1286,
        "direction_boundary": 0.23,
        "core_momentum": -0.44087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512522
      },
      {
        "date": "2025-02-07",
        "close": 0.1164,
        "direction_boundary": 0.1608,
        "core_momentum": -0.276119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51361
      },
      {
        "date": "2025-02-14",
        "close": 0.1242,
        "direction_boundary": 0.1115,
        "core_momentum": 0.113901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522629
      },
      {
        "date": "2025-02-21",
        "close": 0.125,
        "direction_boundary": 0.057,
        "core_momentum": 1.192982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509879
      },
      {
        "date": "2025-02-28",
        "close": 0.135,
        "direction_boundary": 0.0401,
        "core_momentum": 2.366584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511116
      },
      {
        "date": "2025-03-07",
        "close": 0.241,
        "direction_boundary": 0.0324,
        "core_momentum": 6.438272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952361
      },
      {
        "date": "2025-03-14",
        "close": 0.202,
        "direction_boundary": 0.0348,
        "core_momentum": 4.804598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987698
      },
      {
        "date": "2025-03-21",
        "close": 0.1994,
        "direction_boundary": 0.06,
        "core_momentum": 2.323333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977986
      },
      {
        "date": "2025-03-28",
        "close": 0.22,
        "direction_boundary": 0.0585,
        "core_momentum": 2.760684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974894
      },
      {
        "date": "2025-04-04",
        "close": 0.184,
        "direction_boundary": 0.053341,
        "core_momentum": 2.449504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014954
      },
      {
        "date": "2025-04-11",
        "close": 0.19,
        "direction_boundary": 0.0801,
        "core_momentum": 1.372035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014576
      },
      {
        "date": "2025-04-18",
        "close": 0.1893,
        "direction_boundary": 0.0758,
        "core_momentum": 1.497361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015077
      },
      {
        "date": "2025-04-25",
        "close": 0.1888,
        "direction_boundary": 0.0759,
        "core_momentum": 1.487484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014324
      },
      {
        "date": "2025-05-02",
        "close": 0.1896,
        "direction_boundary": 0.078,
        "core_momentum": 1.430769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010028
      },
      {
        "date": "2025-05-09",
        "close": 0.226,
        "direction_boundary": 0.0787,
        "core_momentum": 1.871665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.03328
      },
      {
        "date": "2025-05-16",
        "close": 0.219,
        "direction_boundary": 0.082,
        "core_momentum": 1.670732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035325
      },
      {
        "date": "2025-05-23",
        "close": 0.22,
        "direction_boundary": 0.103,
        "core_momentum": 1.135922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034891
      },
      {
        "date": "2025-05-30",
        "close": 0.2415,
        "direction_boundary": 0.0901,
        "core_momentum": 1.680355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035153
      },
      {
        "date": "2025-06-06",
        "close": 0.234,
        "direction_boundary": 0.0879,
        "core_momentum": 1.662116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.03806
      },
      {
        "date": "2025-06-13",
        "close": 0.2175,
        "direction_boundary": 0.0885,
        "core_momentum": 1.457627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045957
      },
      {
        "date": "2025-06-20",
        "close": 0.2085,
        "direction_boundary": 0.0779,
        "core_momentum": 1.676508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046753
      },
      {
        "date": "2025-06-27",
        "close": 0.224,
        "direction_boundary": 0.07,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048792
      },
      {
        "date": "2025-07-04",
        "close": 0.245,
        "direction_boundary": 0.08,
        "core_momentum": 2.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.034043
      },
      {
        "date": "2025-07-11",
        "close": 0.242,
        "direction_boundary": 0.113,
        "core_momentum": 1.141593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031269
      },
      {
        "date": "2025-07-18",
        "close": 0.23,
        "direction_boundary": 0.1126,
        "core_momentum": 1.042629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.023097
      },
      {
        "date": "2025-07-25",
        "close": 0.213,
        "direction_boundary": 0.11,
        "core_momentum": 0.936364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.019209
      },
      {
        "date": "2025-08-01",
        "close": 0.2125,
        "direction_boundary": 0.152,
        "core_momentum": 0.398026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.990689
      },
      {
        "date": "2025-08-08",
        "close": 0.2395,
        "direction_boundary": 0.138,
        "core_momentum": 0.735507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984666
      },
      {
        "date": "2025-08-15",
        "close": 0.2275,
        "direction_boundary": 0.1354,
        "core_momentum": 0.680207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989092
      },
      {
        "date": "2025-08-22",
        "close": 0.2295,
        "direction_boundary": 0.1246,
        "core_momentum": 0.841894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.989018
      },
      {
        "date": "2025-08-29",
        "close": 0.22,
        "direction_boundary": 0.134,
        "core_momentum": 0.641791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.989918
      },
      {
        "date": "2025-09-05",
        "close": 0.202,
        "direction_boundary": 0.135,
        "core_momentum": 0.496296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582036
      },
      {
        "date": "2025-09-12",
        "close": 0.213,
        "direction_boundary": 0.129,
        "core_momentum": 0.651163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533146
      },
      {
        "date": "2025-09-19",
        "close": 0.21,
        "direction_boundary": 0.1186,
        "core_momentum": 0.770658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533218
      },
      {
        "date": "2025-09-26",
        "close": 0.209,
        "direction_boundary": 0.1106,
        "core_momentum": 0.889693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51482
      },
      {
        "date": "2025-10-03",
        "close": 0.213,
        "direction_boundary": 0.1156,
        "core_momentum": 0.842561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447718
      },
      {
        "date": "2025-10-10",
        "close": 0.208,
        "direction_boundary": 0.115,
        "core_momentum": 0.808696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447815
      },
      {
        "date": "2025-10-17",
        "close": 0.2255,
        "direction_boundary": 0.1172,
        "core_momentum": 0.924061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460258
      },
      {
        "date": "2025-10-24",
        "close": 0.2075,
        "direction_boundary": 0.1234,
        "core_momentum": 0.681524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476795
      },
      {
        "date": "2025-10-31",
        "close": 0.1914,
        "direction_boundary": 0.1174,
        "core_momentum": 0.630324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490941
      },
      {
        "date": "2025-11-07",
        "close": 0.194,
        "direction_boundary": 0.121,
        "core_momentum": 0.603306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421802
      },
      {
        "date": "2025-11-14",
        "close": 0.1934,
        "direction_boundary": 0.1202,
        "core_momentum": 0.608985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420191
      },
      {
        "date": "2025-11-21",
        "close": 0.189,
        "direction_boundary": 0.1196,
        "core_momentum": 0.580268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420705
      },
      {
        "date": "2025-11-28",
        "close": 0.1808,
        "direction_boundary": 0.115,
        "core_momentum": 0.572174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398582
      },
      {
        "date": "2025-12-05",
        "close": 0.187,
        "direction_boundary": 0.1156,
        "core_momentum": 0.617647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402157
      },
      {
        "date": "2025-12-12",
        "close": 0.1978,
        "direction_boundary": 0.114,
        "core_momentum": 0.735088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400643
      },
      {
        "date": "2025-12-19",
        "close": 0.195,
        "direction_boundary": 0.11,
        "core_momentum": 0.772727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397113
      },
      {
        "date": "2025-12-26",
        "close": 0.196,
        "direction_boundary": 0.1128,
        "core_momentum": 0.737589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382675
      },
      {
        "date": "2026-01-02",
        "close": 0.2025,
        "direction_boundary": 0.133,
        "core_momentum": 0.522556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36206
      },
      {
        "date": "2026-01-09",
        "close": 0.214,
        "direction_boundary": 0.1448,
        "core_momentum": 0.477901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372176
      },
      {
        "date": "2026-01-16",
        "close": 0.205,
        "direction_boundary": 0.1316,
        "core_momentum": 0.557751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370376
      },
      {
        "date": "2026-01-23",
        "close": 0.2095,
        "direction_boundary": 0.15,
        "core_momentum": 0.396667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356829
      },
      {
        "date": "2026-01-30",
        "close": 0.202,
        "direction_boundary": 0.1286,
        "core_momentum": 0.570762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360274
      },
      {
        "date": "2026-02-06",
        "close": 0.2005,
        "direction_boundary": 0.1164,
        "core_momentum": 0.722509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314741
      },
      {
        "date": "2026-02-13",
        "close": 0.1932,
        "direction_boundary": 0.1242,
        "core_momentum": 0.555556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311294
      },
      {
        "date": "2026-02-20",
        "close": 0.2035,
        "direction_boundary": 0.125,
        "core_momentum": 0.628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321075
      },
      {
        "date": "2026-02-27",
        "close": 0.207,
        "direction_boundary": 0.135,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317683
      },
      {
        "date": "2026-03-06",
        "close": 0.2015,
        "direction_boundary": 0.241,
        "core_momentum": -0.1639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296792
      },
      {
        "date": "2026-03-13",
        "close": 0.1986,
        "direction_boundary": 0.202,
        "core_momentum": -0.016832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287239
      },
      {
        "date": "2026-03-20",
        "close": 0.1946,
        "direction_boundary": 0.1994,
        "core_momentum": -0.024072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287858
      },
      {
        "date": "2026-03-27",
        "close": 0.196,
        "direction_boundary": 0.22,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288181
      },
      {
        "date": "2026-04-03",
        "close": 0.1878,
        "direction_boundary": 0.184,
        "core_momentum": 0.020652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291685
      },
      {
        "date": "2026-04-10",
        "close": 0.188,
        "direction_boundary": 0.19,
        "core_momentum": -0.010526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290495
      },
      {
        "date": "2026-04-17",
        "close": 0.1804,
        "direction_boundary": 0.1893,
        "core_momentum": -0.047015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267764
      },
      {
        "date": "2026-04-24",
        "close": 0.184,
        "direction_boundary": 0.1888,
        "core_momentum": -0.025424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247703
      },
      {
        "date": "2026-05-01",
        "close": 0.18,
        "direction_boundary": 0.1896,
        "core_momentum": -0.050633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223825
      },
      {
        "date": "2026-05-08",
        "close": 0.1802,
        "direction_boundary": 0.226,
        "core_momentum": -0.202655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222727
      },
      {
        "date": "2026-05-15",
        "close": 0.181,
        "direction_boundary": 0.219,
        "core_momentum": -0.173516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222954
      },
      {
        "date": "2026-05-22",
        "close": 0.193,
        "direction_boundary": 0.22,
        "core_momentum": -0.122727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239154
      },
      {
        "date": "2026-05-29",
        "close": 0.1886,
        "direction_boundary": 0.2415,
        "core_momentum": -0.219048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232852
      },
      {
        "date": "2026-06-05",
        "close": 0.2035,
        "direction_boundary": 0.234,
        "core_momentum": -0.130342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251191
      },
      {
        "date": "2026-06-12",
        "close": 0.19,
        "direction_boundary": 0.2175,
        "core_momentum": -0.126437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258149
      },
      {
        "date": "2026-06-19",
        "close": 0.1918,
        "direction_boundary": 0.2085,
        "core_momentum": -0.080096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257906
      },
      {
        "date": "2026-06-26",
        "close": 0.1884,
        "direction_boundary": 0.224,
        "core_momentum": -0.158929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258851
      },
      {
        "date": "2026-07-03",
        "close": 0.1954,
        "direction_boundary": 0.245,
        "core_momentum": -0.202449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259921
      },
      {
        "date": "2026-07-10",
        "close": 0.227,
        "direction_boundary": 0.242,
        "core_momentum": -0.061983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325927
      },
      {
        "date": "2026-07-17",
        "close": 0.26,
        "direction_boundary": 0.23,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367838
      },
      {
        "date": "2026-07-24",
        "close": 0.273,
        "direction_boundary": 0.213,
        "core_momentum": 0.28169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371586
      },
      {
        "date": "2026-07-31",
        "close": 0.287,
        "direction_boundary": 0.2125,
        "core_momentum": 0.350588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36922
      },
      {
        "date": "2026-08-07",
        "close": 0.37,
        "direction_boundary": 0.2395,
        "core_momentum": 0.544885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495861
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.16,
        "volume": 62949
      },
      {
        "date": "2023-08-25",
        "close": 1.92,
        "volume": 59386
      },
      {
        "date": "2023-09-01",
        "close": 1.4,
        "volume": 165840
      },
      {
        "date": "2023-09-08",
        "close": 1.0,
        "volume": 108143
      },
      {
        "date": "2023-09-15",
        "close": 1.04,
        "volume": 155044
      },
      {
        "date": "2023-09-22",
        "close": 1.0,
        "volume": 50697
      },
      {
        "date": "2023-09-29",
        "close": 1.08,
        "volume": 24101
      },
      {
        "date": "2023-10-06",
        "close": 1.08,
        "volume": 52866
      },
      {
        "date": "2023-10-13",
        "close": 1.0,
        "volume": 50187
      },
      {
        "date": "2023-10-20",
        "close": 0.96,
        "volume": 33080
      },
      {
        "date": "2023-10-27",
        "close": 1.0,
        "volume": 18304
      },
      {
        "date": "2023-11-03",
        "close": 0.92,
        "volume": 41894
      },
      {
        "date": "2023-11-10",
        "close": 1.17,
        "volume": 358071
      },
      {
        "date": "2023-11-17",
        "close": 0.98,
        "volume": 75978
      },
      {
        "date": "2023-11-24",
        "close": 1.6,
        "volume": 53686
      },
      {
        "date": "2023-12-01",
        "close": 1.2,
        "volume": 338928
      },
      {
        "date": "2023-12-08",
        "close": 1.0302,
        "volume": 283477
      },
      {
        "date": "2023-12-15",
        "close": 1.038,
        "volume": 213147
      },
      {
        "date": "2023-12-22",
        "close": 0.73,
        "volume": 183922
      },
      {
        "date": "2023-12-29",
        "close": 0.5588,
        "volume": 184397
      },
      {
        "date": "2024-01-05",
        "close": 0.455,
        "volume": 229529
      },
      {
        "date": "2024-01-12",
        "close": 0.4001,
        "volume": 853284
      },
      {
        "date": "2024-01-19",
        "close": 0.31,
        "volume": 392077
      },
      {
        "date": "2024-01-26",
        "close": 0.2671,
        "volume": 421077
      },
      {
        "date": "2024-02-02",
        "close": 0.23,
        "volume": 522115
      },
      {
        "date": "2024-02-09",
        "close": 0.1608,
        "volume": 1079449
      },
      {
        "date": "2024-02-16",
        "close": 0.1115,
        "volume": 1128939
      },
      {
        "date": "2024-02-23",
        "close": 0.057,
        "volume": 1949852
      },
      {
        "date": "2024-03-01",
        "close": 0.0401,
        "volume": 3258514
      },
      {
        "date": "2024-03-08",
        "close": 0.0324,
        "volume": 17136424
      },
      {
        "date": "2024-03-15",
        "close": 0.0348,
        "volume": 25147085
      },
      {
        "date": "2024-03-22",
        "close": 0.06,
        "volume": 57408579
      },
      {
        "date": "2024-03-29",
        "close": 0.0585,
        "volume": 11755986
      },
      {
        "date": "2024-04-05",
        "close": 0.053341,
        "volume": 36115939
      },
      {
        "date": "2024-04-12",
        "close": 0.0801,
        "volume": 33161874
      },
      {
        "date": "2024-04-19",
        "close": 0.0758,
        "volume": 6668701
      },
      {
        "date": "2024-04-26",
        "close": 0.0759,
        "volume": 4394305
      },
      {
        "date": "2024-05-03",
        "close": 0.078,
        "volume": 1067994
      },
      {
        "date": "2024-05-10",
        "close": 0.0787,
        "volume": 4111607
      },
      {
        "date": "2024-05-17",
        "close": 0.082,
        "volume": 7075781
      },
      {
        "date": "2024-05-24",
        "close": 0.103,
        "volume": 31499943
      },
      {
        "date": "2024-05-31",
        "close": 0.0901,
        "volume": 4636648
      },
      {
        "date": "2024-06-07",
        "close": 0.0879,
        "volume": 4203087
      },
      {
        "date": "2024-06-14",
        "close": 0.0885,
        "volume": 5462574
      },
      {
        "date": "2024-06-21",
        "close": 0.0779,
        "volume": 5291877
      },
      {
        "date": "2024-06-28",
        "close": 0.07,
        "volume": 1321561
      },
      {
        "date": "2024-07-05",
        "close": 0.08,
        "volume": 1795343
      },
      {
        "date": "2024-07-12",
        "close": 0.113,
        "volume": 8595847
      },
      {
        "date": "2024-07-19",
        "close": 0.1126,
        "volume": 16160079
      },
      {
        "date": "2024-07-26",
        "close": 0.11,
        "volume": 3228438
      },
      {
        "date": "2024-08-02",
        "close": 0.152,
        "volume": 13400649
      },
      {
        "date": "2024-08-09",
        "close": 0.138,
        "volume": 12632485
      },
      {
        "date": "2024-08-16",
        "close": 0.1354,
        "volume": 3204649
      },
      {
        "date": "2024-08-23",
        "close": 0.1246,
        "volume": 2979182
      },
      {
        "date": "2024-08-30",
        "close": 0.134,
        "volume": 7022017
      },
      {
        "date": "2024-09-06",
        "close": 0.135,
        "volume": 2369088
      },
      {
        "date": "2024-09-13",
        "close": 0.129,
        "volume": 1534194
      },
      {
        "date": "2024-09-20",
        "close": 0.1186,
        "volume": 3062671
      },
      {
        "date": "2024-09-27",
        "close": 0.1106,
        "volume": 1601328
      },
      {
        "date": "2024-10-04",
        "close": 0.1156,
        "volume": 2770956
      },
      {
        "date": "2024-10-11",
        "close": 0.115,
        "volume": 2002103
      },
      {
        "date": "2024-10-18",
        "close": 0.1172,
        "volume": 972162
      },
      {
        "date": "2024-10-25",
        "close": 0.1234,
        "volume": 7357253
      },
      {
        "date": "2024-11-01",
        "close": 0.1174,
        "volume": 800460
      },
      {
        "date": "2024-11-08",
        "close": 0.121,
        "volume": 1180522
      },
      {
        "date": "2024-11-15",
        "close": 0.1202,
        "volume": 2381845
      },
      {
        "date": "2024-11-22",
        "close": 0.1196,
        "volume": 1752658
      },
      {
        "date": "2024-11-29",
        "close": 0.115,
        "volume": 1532130
      },
      {
        "date": "2024-12-06",
        "close": 0.1156,
        "volume": 908693
      },
      {
        "date": "2024-12-13",
        "close": 0.114,
        "volume": 2788189
      },
      {
        "date": "2024-12-20",
        "close": 0.11,
        "volume": 863800
      },
      {
        "date": "2024-12-27",
        "close": 0.1128,
        "volume": 412898
      },
      {
        "date": "2025-01-03",
        "close": 0.133,
        "volume": 3182104
      },
      {
        "date": "2025-01-10",
        "close": 0.1448,
        "volume": 5462527
      },
      {
        "date": "2025-01-17",
        "close": 0.1316,
        "volume": 1567965
      },
      {
        "date": "2025-01-24",
        "close": 0.15,
        "volume": 3961542
      },
      {
        "date": "2025-01-31",
        "close": 0.1286,
        "volume": 4197705
      },
      {
        "date": "2025-02-07",
        "close": 0.1164,
        "volume": 1963082
      },
      {
        "date": "2025-02-14",
        "close": 0.1242,
        "volume": 774855
      },
      {
        "date": "2025-02-21",
        "close": 0.125,
        "volume": 1395618
      },
      {
        "date": "2025-02-28",
        "close": 0.135,
        "volume": 1471208
      },
      {
        "date": "2025-03-07",
        "close": 0.241,
        "volume": 21908505
      },
      {
        "date": "2025-03-14",
        "close": 0.202,
        "volume": 12573579
      },
      {
        "date": "2025-03-21",
        "close": 0.1994,
        "volume": 1491117
      },
      {
        "date": "2025-03-28",
        "close": 0.22,
        "volume": 8239002
      },
      {
        "date": "2025-04-04",
        "close": 0.184,
        "volume": 3218902
      },
      {
        "date": "2025-04-11",
        "close": 0.19,
        "volume": 3115039
      },
      {
        "date": "2025-04-18",
        "close": 0.1893,
        "volume": 628013
      },
      {
        "date": "2025-04-25",
        "close": 0.1888,
        "volume": 572950
      },
      {
        "date": "2025-05-02",
        "close": 0.1896,
        "volume": 589181
      },
      {
        "date": "2025-05-09",
        "close": 0.226,
        "volume": 3126478
      },
      {
        "date": "2025-05-16",
        "close": 0.219,
        "volume": 2597069
      },
      {
        "date": "2025-05-23",
        "close": 0.22,
        "volume": 2133411
      },
      {
        "date": "2025-05-30",
        "close": 0.2415,
        "volume": 12448204
      },
      {
        "date": "2025-06-06",
        "close": 0.234,
        "volume": 2275737
      },
      {
        "date": "2025-06-13",
        "close": 0.2175,
        "volume": 2226220
      },
      {
        "date": "2025-06-20",
        "close": 0.2085,
        "volume": 1324808
      },
      {
        "date": "2025-06-27",
        "close": 0.224,
        "volume": 5600471
      },
      {
        "date": "2025-07-04",
        "close": 0.245,
        "volume": 3743483
      },
      {
        "date": "2025-07-11",
        "close": 0.242,
        "volume": 4100279
      },
      {
        "date": "2025-07-18",
        "close": 0.23,
        "volume": 2337861
      },
      {
        "date": "2025-07-25",
        "close": 0.213,
        "volume": 2001728
      },
      {
        "date": "2025-08-01",
        "close": 0.2125,
        "volume": 912136
      },
      {
        "date": "2025-08-08",
        "close": 0.2395,
        "volume": 6692908
      },
      {
        "date": "2025-08-15",
        "close": 0.2275,
        "volume": 3105771
      },
      {
        "date": "2025-08-22",
        "close": 0.2295,
        "volume": 1106396
      },
      {
        "date": "2025-08-29",
        "close": 0.22,
        "volume": 1138816
      },
      {
        "date": "2025-09-05",
        "close": 0.202,
        "volume": 1619171
      },
      {
        "date": "2025-09-12",
        "close": 0.213,
        "volume": 777620
      },
      {
        "date": "2025-09-19",
        "close": 0.21,
        "volume": 912152
      },
      {
        "date": "2025-09-26",
        "close": 0.209,
        "volume": 546625
      },
      {
        "date": "2025-10-03",
        "close": 0.213,
        "volume": 596246
      },
      {
        "date": "2025-10-10",
        "close": 0.208,
        "volume": 654307
      },
      {
        "date": "2025-10-17",
        "close": 0.2255,
        "volume": 1764466
      },
      {
        "date": "2025-10-24",
        "close": 0.2075,
        "volume": 1284350
      },
      {
        "date": "2025-10-31",
        "close": 0.1914,
        "volume": 1209895
      },
      {
        "date": "2025-11-07",
        "close": 0.194,
        "volume": 1254915
      },
      {
        "date": "2025-11-14",
        "close": 0.1934,
        "volume": 763220
      },
      {
        "date": "2025-11-21",
        "close": 0.189,
        "volume": 715040
      },
      {
        "date": "2025-11-28",
        "close": 0.1808,
        "volume": 810180
      },
      {
        "date": "2025-12-05",
        "close": 0.187,
        "volume": 327729
      },
      {
        "date": "2025-12-12",
        "close": 0.1978,
        "volume": 818954
      },
      {
        "date": "2025-12-19",
        "close": 0.195,
        "volume": 577767
      },
      {
        "date": "2025-12-26",
        "close": 0.196,
        "volume": 1725593
      },
      {
        "date": "2026-01-02",
        "close": 0.2025,
        "volume": 528940
      },
      {
        "date": "2026-01-09",
        "close": 0.214,
        "volume": 2912765
      },
      {
        "date": "2026-01-16",
        "close": 0.205,
        "volume": 3218995
      },
      {
        "date": "2026-01-23",
        "close": 0.2095,
        "volume": 1169071
      },
      {
        "date": "2026-01-30",
        "close": 0.202,
        "volume": 1340254
      },
      {
        "date": "2026-02-06",
        "close": 0.2005,
        "volume": 627509
      },
      {
        "date": "2026-02-13",
        "close": 0.1932,
        "volume": 489768
      },
      {
        "date": "2026-02-20",
        "close": 0.2035,
        "volume": 1108798
      },
      {
        "date": "2026-02-27",
        "close": 0.207,
        "volume": 5738690
      },
      {
        "date": "2026-03-06",
        "close": 0.2015,
        "volume": 1403552
      },
      {
        "date": "2026-03-13",
        "close": 0.1986,
        "volume": 1371825
      },
      {
        "date": "2026-03-20",
        "close": 0.1946,
        "volume": 669695
      },
      {
        "date": "2026-03-27",
        "close": 0.196,
        "volume": 1423014
      },
      {
        "date": "2026-04-03",
        "close": 0.1878,
        "volume": 818346
      },
      {
        "date": "2026-04-10",
        "close": 0.188,
        "volume": 434390
      },
      {
        "date": "2026-04-17",
        "close": 0.1804,
        "volume": 1225367
      },
      {
        "date": "2026-04-24",
        "close": 0.184,
        "volume": 620579
      },
      {
        "date": "2026-05-01",
        "close": 0.18,
        "volume": 492103
      },
      {
        "date": "2026-05-08",
        "close": 0.1802,
        "volume": 3211553
      },
      {
        "date": "2026-05-15",
        "close": 0.181,
        "volume": 2360192
      },
      {
        "date": "2026-05-22",
        "close": 0.193,
        "volume": 1203717
      },
      {
        "date": "2026-05-29",
        "close": 0.1886,
        "volume": 437005
      },
      {
        "date": "2026-06-05",
        "close": 0.2035,
        "volume": 255431
      },
      {
        "date": "2026-06-12",
        "close": 0.19,
        "volume": 74379
      },
      {
        "date": "2026-06-19",
        "close": 0.1918,
        "volume": 36092
      },
      {
        "date": "2026-06-26",
        "close": 0.1884,
        "volume": 35325
      },
      {
        "date": "2026-07-03",
        "close": 0.1954,
        "volume": 472821
      },
      {
        "date": "2026-07-10",
        "close": 0.227,
        "volume": 6567131
      },
      {
        "date": "2026-07-17",
        "close": 0.26,
        "volume": 5285593
      },
      {
        "date": "2026-07-24",
        "close": 0.273,
        "volume": 3996711
      },
      {
        "date": "2026-07-31",
        "close": 0.287,
        "volume": 2521227
      },
      {
        "date": "2026-08-07",
        "close": 0.37,
        "volume": 13046689
      }
    ],
    "sharemaestro_context": {
      "trend": 0.208683,
      "fair_value": 0.295941,
      "market_activity": 24.068898,
      "market_dynamics": 1.726395,
      "relative_strength": 67.10533
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.03348,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.113748,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.043182,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.454197,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.361355,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 1.152427,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.628,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.59295,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.999999
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.666667
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.027295
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.207447
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.423077
      }
    ]
  }
}