{
  "ticker": {
    "uuid": "e647f62d-b7fe-4fbe-bc58-e613db4461ea",
    "symbol": "IBCP",
    "name": "Independent Bank Corporation",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 38.03,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.707785,
    "boundary_margin": 0.280136,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.212802,
    "volatility_stability": 0.9539,
    "risk_context": 0.4699,
    "current_regime": {
      "move": 0.047877,
      "interruption": -0.134974,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.705771,
        "direction_boundary": 18.962139,
        "core_momentum": -0.066257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337803
      },
      {
        "date": "2023-08-25",
        "close": 17.086752,
        "direction_boundary": 18.205393,
        "core_momentum": -0.061446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339167
      },
      {
        "date": "2023-09-01",
        "close": 17.723978,
        "direction_boundary": 17.63131,
        "core_momentum": 0.005256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344172
      },
      {
        "date": "2023-09-08",
        "close": 17.141371,
        "direction_boundary": 17.596517,
        "core_momentum": -0.025866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318303
      },
      {
        "date": "2023-09-15",
        "close": 17.177784,
        "direction_boundary": 17.38776,
        "core_momentum": -0.012076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294289
      },
      {
        "date": "2023-09-22",
        "close": 16.458629,
        "direction_boundary": 17.109416,
        "core_momentum": -0.038037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296322
      },
      {
        "date": "2023-09-29",
        "close": 16.695313,
        "direction_boundary": 16.613617,
        "core_momentum": 0.004917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296833
      },
      {
        "date": "2023-10-06",
        "close": 16.440423,
        "direction_boundary": 16.744091,
        "core_momentum": -0.018136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294661
      },
      {
        "date": "2023-10-13",
        "close": 16.0945,
        "direction_boundary": 17.718292,
        "core_momentum": -0.091645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295299
      },
      {
        "date": "2023-10-20",
        "close": 16.3767,
        "direction_boundary": 17.744387,
        "core_momentum": -0.077077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295719
      },
      {
        "date": "2023-10-27",
        "close": 17.2233,
        "direction_boundary": 20.197288,
        "core_momentum": -0.147247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29961
      },
      {
        "date": "2023-11-03",
        "close": 19.37929,
        "direction_boundary": 20.422005,
        "core_momentum": -0.051058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318577
      },
      {
        "date": "2023-11-10",
        "close": 19.167545,
        "direction_boundary": 21.115914,
        "core_momentum": -0.09227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309059
      },
      {
        "date": "2023-11-17",
        "close": 20.244683,
        "direction_boundary": 21.388207,
        "core_momentum": -0.053465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307905
      },
      {
        "date": "2023-11-24",
        "close": 19.80278,
        "direction_boundary": 21.63415,
        "core_momentum": -0.084652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309392
      },
      {
        "date": "2023-12-01",
        "close": 20.815475,
        "direction_boundary": 21.774688,
        "core_momentum": -0.044052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312832
      },
      {
        "date": "2023-12-08",
        "close": 21.432298,
        "direction_boundary": 20.852404,
        "core_momentum": 0.027809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310249
      },
      {
        "date": "2023-12-15",
        "close": 22.730388,
        "direction_boundary": 20.114577,
        "core_momentum": 0.130046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311703
      },
      {
        "date": "2023-12-22",
        "close": 24.221811,
        "direction_boundary": 21.27402,
        "core_momentum": 0.138563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318045
      },
      {
        "date": "2023-12-29",
        "close": 23.954827,
        "direction_boundary": 21.01051,
        "core_momentum": 0.140135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306766
      },
      {
        "date": "2024-01-05",
        "close": 23.393242,
        "direction_boundary": 21.572664,
        "core_momentum": 0.084393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311641
      },
      {
        "date": "2024-01-12",
        "close": 23.227529,
        "direction_boundary": 21.317938,
        "core_momentum": 0.089577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311613
      },
      {
        "date": "2024-01-19",
        "close": 23.743082,
        "direction_boundary": 20.492274,
        "core_momentum": 0.158636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293879
      },
      {
        "date": "2024-01-26",
        "close": 23.789114,
        "direction_boundary": 18.990268,
        "core_momentum": 0.2527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282136
      },
      {
        "date": "2024-02-02",
        "close": 23.071021,
        "direction_boundary": 20.237548,
        "core_momentum": 0.140011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287003
      },
      {
        "date": "2024-02-09",
        "close": 22.885115,
        "direction_boundary": 20.132144,
        "core_momentum": 0.136745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284082
      },
      {
        "date": "2024-02-16",
        "close": 23.247633,
        "direction_boundary": 20.265504,
        "core_momentum": 0.147153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27298
      },
      {
        "date": "2024-02-23",
        "close": 22.504006,
        "direction_boundary": 19.733135,
        "core_momentum": 0.140417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271973
      },
      {
        "date": "2024-03-01",
        "close": 22.634141,
        "direction_boundary": 19.635534,
        "core_momentum": 0.152713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269422
      },
      {
        "date": "2024-03-08",
        "close": 22.903705,
        "direction_boundary": 17.763371,
        "core_momentum": 0.289378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262248
      },
      {
        "date": "2024-03-15",
        "close": 22.271623,
        "direction_boundary": 16.308229,
        "core_momentum": 0.365668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267589
      },
      {
        "date": "2024-03-22",
        "close": 22.522597,
        "direction_boundary": 15.740369,
        "core_momentum": 0.430881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256547
      },
      {
        "date": "2024-03-29",
        "close": 23.563674,
        "direction_boundary": 15.766988,
        "core_momentum": 0.494494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260629
      },
      {
        "date": "2024-04-05",
        "close": 22.680617,
        "direction_boundary": 15.323347,
        "core_momentum": 0.480135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267471
      },
      {
        "date": "2024-04-12",
        "close": 21.63954,
        "direction_boundary": 15.066036,
        "core_momentum": 0.436313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276179
      },
      {
        "date": "2024-04-19",
        "close": 22.643436,
        "direction_boundary": 15.252365,
        "core_momentum": 0.484585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280088
      },
      {
        "date": "2024-04-26",
        "close": 23.229042,
        "direction_boundary": 15.811352,
        "core_momentum": 0.469137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275435
      },
      {
        "date": "2024-05-03",
        "close": 23.648758,
        "direction_boundary": 14.69297,
        "core_momentum": 0.609529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229171
      },
      {
        "date": "2024-05-10",
        "close": 24.18367,
        "direction_boundary": 14.008738,
        "core_momentum": 0.726328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22841
      },
      {
        "date": "2024-05-17",
        "close": 24.849964,
        "direction_boundary": 14.855025,
        "core_momentum": 0.672832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220443
      },
      {
        "date": "2024-05-24",
        "close": 23.827062,
        "direction_boundary": 15.395207,
        "core_momentum": 0.547694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227495
      },
      {
        "date": "2024-05-31",
        "close": 23.517376,
        "direction_boundary": 15.908381,
        "core_momentum": 0.478301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220473
      },
      {
        "date": "2024-06-07",
        "close": 22.747853,
        "direction_boundary": 16.628624,
        "core_momentum": 0.367994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223582
      },
      {
        "date": "2024-06-14",
        "close": 22.166018,
        "direction_boundary": 16.124454,
        "core_momentum": 0.374683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211282
      },
      {
        "date": "2024-06-21",
        "close": 22.410013,
        "direction_boundary": 16.034423,
        "core_momentum": 0.397619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190752
      },
      {
        "date": "2024-06-28",
        "close": 25.337955,
        "direction_boundary": 15.269165,
        "core_momentum": 0.65942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257916
      },
      {
        "date": "2024-07-05",
        "close": 23.939675,
        "direction_boundary": 15.350192,
        "core_momentum": 0.559568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268405
      },
      {
        "date": "2024-07-12",
        "close": 26.529777,
        "direction_boundary": 15.944393,
        "core_momentum": 0.663894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302868
      },
      {
        "date": "2024-07-19",
        "close": 29.542178,
        "direction_boundary": 17.393883,
        "core_momentum": 0.698423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334044
      },
      {
        "date": "2024-07-26",
        "close": 32.179202,
        "direction_boundary": 18.645307,
        "core_momentum": 0.725861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350503
      },
      {
        "date": "2024-08-02",
        "close": 30.771538,
        "direction_boundary": 19.025739,
        "core_momentum": 0.617364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354421
      },
      {
        "date": "2024-08-09",
        "close": 29.608591,
        "direction_boundary": 18.552371,
        "core_momentum": 0.595946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360179
      },
      {
        "date": "2024-08-16",
        "close": 30.866318,
        "direction_boundary": 17.705771,
        "core_momentum": 0.743291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362794
      },
      {
        "date": "2024-08-23",
        "close": 32.455025,
        "direction_boundary": 17.086752,
        "core_momentum": 0.899426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361124
      },
      {
        "date": "2024-08-30",
        "close": 32.038935,
        "direction_boundary": 17.723978,
        "core_momentum": 0.807661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362908
      },
      {
        "date": "2024-09-06",
        "close": 30.563707,
        "direction_boundary": 17.141371,
        "core_momentum": 0.783037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372493
      },
      {
        "date": "2024-09-13",
        "close": 31.793064,
        "direction_boundary": 17.177784,
        "core_momentum": 0.850825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370072
      },
      {
        "date": "2024-09-20",
        "close": 32.067305,
        "direction_boundary": 16.458629,
        "core_momentum": 0.948358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370124
      },
      {
        "date": "2024-09-27",
        "close": 30.336748,
        "direction_boundary": 16.695313,
        "core_momentum": 0.817082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379152
      },
      {
        "date": "2024-10-04",
        "close": 30.601533,
        "direction_boundary": 16.440423,
        "core_momentum": 0.861359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372824
      },
      {
        "date": "2024-10-11",
        "close": 31.462083,
        "direction_boundary": 16.0945,
        "core_momentum": 0.954834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363658
      },
      {
        "date": "2024-10-18",
        "close": 32.265893,
        "direction_boundary": 16.3767,
        "core_momentum": 0.970232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361296
      },
      {
        "date": "2024-10-25",
        "close": 30.809578,
        "direction_boundary": 17.2233,
        "core_momentum": 0.788831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370147
      },
      {
        "date": "2024-11-01",
        "close": 31.112189,
        "direction_boundary": 19.37929,
        "core_momentum": 0.605435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370009
      },
      {
        "date": "2024-11-08",
        "close": 35.604507,
        "direction_boundary": 19.167545,
        "core_momentum": 0.857541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408125
      },
      {
        "date": "2024-11-15",
        "close": 35.947407,
        "direction_boundary": 20.244683,
        "core_momentum": 0.775647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407794
      },
      {
        "date": "2024-11-22",
        "close": 36.671308,
        "direction_boundary": 19.80278,
        "core_momentum": 0.851826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399677
      },
      {
        "date": "2024-11-29",
        "close": 35.842632,
        "direction_boundary": 20.815475,
        "core_momentum": 0.721922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401354
      },
      {
        "date": "2024-12-06",
        "close": 36.214108,
        "direction_boundary": 21.432298,
        "core_momentum": 0.689698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395111
      },
      {
        "date": "2024-12-13",
        "close": 36.166483,
        "direction_boundary": 22.730388,
        "core_momentum": 0.591107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391111
      },
      {
        "date": "2024-12-20",
        "close": 33.470903,
        "direction_boundary": 24.221811,
        "core_momentum": 0.38185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41326
      },
      {
        "date": "2024-12-27",
        "close": 33.042278,
        "direction_boundary": 23.954827,
        "core_momentum": 0.379358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3846
      },
      {
        "date": "2025-01-03",
        "close": 32.87559,
        "direction_boundary": 23.393242,
        "core_momentum": 0.405346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373103
      },
      {
        "date": "2025-01-10",
        "close": 31.194425,
        "direction_boundary": 23.227529,
        "core_momentum": 0.342994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359625
      },
      {
        "date": "2025-01-17",
        "close": 32.785102,
        "direction_boundary": 23.743082,
        "core_momentum": 0.380828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335151
      },
      {
        "date": "2025-01-24",
        "close": 33.909054,
        "direction_boundary": 23.789114,
        "core_momentum": 0.425402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317177
      },
      {
        "date": "2025-01-31",
        "close": 34.671055,
        "direction_boundary": 23.071021,
        "core_momentum": 0.502797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310972
      },
      {
        "date": "2025-02-07",
        "close": 34.757328,
        "direction_boundary": 22.885115,
        "core_momentum": 0.518774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304738
      },
      {
        "date": "2025-02-14",
        "close": 33.682854,
        "direction_boundary": 23.247633,
        "core_momentum": 0.448872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304576
      },
      {
        "date": "2025-02-21",
        "close": 32.128703,
        "direction_boundary": 22.504006,
        "core_momentum": 0.427688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304582
      },
      {
        "date": "2025-02-28",
        "close": 32.598786,
        "direction_boundary": 22.634141,
        "core_momentum": 0.440248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304703
      },
      {
        "date": "2025-03-07",
        "close": 30.344308,
        "direction_boundary": 22.903705,
        "core_momentum": 0.324865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314152
      },
      {
        "date": "2025-03-14",
        "close": 29.653575,
        "direction_boundary": 22.271623,
        "core_momentum": 0.331451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310277
      },
      {
        "date": "2025-03-21",
        "close": 29.797478,
        "direction_boundary": 22.522597,
        "core_momentum": 0.323004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310049
      },
      {
        "date": "2025-03-28",
        "close": 29.605607,
        "direction_boundary": 23.563674,
        "core_momentum": 0.256409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300711
      },
      {
        "date": "2025-04-04",
        "close": 26.938608,
        "direction_boundary": 22.680617,
        "core_momentum": 0.187737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326949
      },
      {
        "date": "2025-04-11",
        "close": 27.360723,
        "direction_boundary": 21.63954,
        "core_momentum": 0.264386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324947
      },
      {
        "date": "2025-04-18",
        "close": 28.895687,
        "direction_boundary": 22.643436,
        "core_momentum": 0.276118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332927
      },
      {
        "date": "2025-04-25",
        "close": 29.778291,
        "direction_boundary": 23.229042,
        "core_momentum": 0.281942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330503
      },
      {
        "date": "2025-05-02",
        "close": 30.219593,
        "direction_boundary": 23.648758,
        "core_momentum": 0.277851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330905
      },
      {
        "date": "2025-05-09",
        "close": 30.605721,
        "direction_boundary": 24.18367,
        "core_momentum": 0.265553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26785
      },
      {
        "date": "2025-05-16",
        "close": 31.37957,
        "direction_boundary": 24.849964,
        "core_momentum": 0.262761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270457
      },
      {
        "date": "2025-05-23",
        "close": 30.412259,
        "direction_boundary": 23.827062,
        "core_momentum": 0.276375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270257
      },
      {
        "date": "2025-05-30",
        "close": 30.499317,
        "direction_boundary": 23.517376,
        "core_momentum": 0.296884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269629
      },
      {
        "date": "2025-06-06",
        "close": 30.402586,
        "direction_boundary": 22.747853,
        "core_momentum": 0.336504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268624
      },
      {
        "date": "2025-06-13",
        "close": 29.570698,
        "direction_boundary": 22.166018,
        "core_momentum": 0.334055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270055
      },
      {
        "date": "2025-06-20",
        "close": 29.406256,
        "direction_boundary": 22.410013,
        "core_momentum": 0.312193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250643
      },
      {
        "date": "2025-06-27",
        "close": 31.553686,
        "direction_boundary": 25.337955,
        "core_momentum": 0.245313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271204
      },
      {
        "date": "2025-07-04",
        "close": 33.468962,
        "direction_boundary": 23.939675,
        "core_momentum": 0.398054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283874
      },
      {
        "date": "2025-07-11",
        "close": 32.637074,
        "direction_boundary": 26.529777,
        "core_momentum": 0.230205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276058
      },
      {
        "date": "2025-07-18",
        "close": 33.014326,
        "direction_boundary": 29.542178,
        "core_momentum": 0.117532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267729
      },
      {
        "date": "2025-07-25",
        "close": 31.398916,
        "direction_boundary": 32.179202,
        "core_momentum": -0.024248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272008
      },
      {
        "date": "2025-08-01",
        "close": 29.106389,
        "direction_boundary": 30.771538,
        "core_momentum": -0.054113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287398
      },
      {
        "date": "2025-08-08",
        "close": 29.707785,
        "direction_boundary": 29.608591,
        "core_momentum": 0.00335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289621
      },
      {
        "date": "2025-08-15",
        "close": 30.098035,
        "direction_boundary": 30.866318,
        "core_momentum": -0.024891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288393
      },
      {
        "date": "2025-08-22",
        "close": 32.01026,
        "direction_boundary": 32.455025,
        "core_momentum": -0.013704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295413
      },
      {
        "date": "2025-08-29",
        "close": 32.08831,
        "direction_boundary": 32.038935,
        "core_momentum": 0.001541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294687
      },
      {
        "date": "2025-09-05",
        "close": 32.020016,
        "direction_boundary": 30.563707,
        "core_momentum": 0.047648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276359
      },
      {
        "date": "2025-09-12",
        "close": 30.966341,
        "direction_boundary": 31.793064,
        "core_momentum": -0.026003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278624
      },
      {
        "date": "2025-09-19",
        "close": 30.585847,
        "direction_boundary": 32.067305,
        "core_momentum": -0.046198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279252
      },
      {
        "date": "2025-09-26",
        "close": 30.76146,
        "direction_boundary": 30.336748,
        "core_momentum": 0.014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279112
      },
      {
        "date": "2025-10-03",
        "close": 30.117547,
        "direction_boundary": 30.601533,
        "core_momentum": -0.015816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245215
      },
      {
        "date": "2025-10-10",
        "close": 29.66876,
        "direction_boundary": 31.462083,
        "core_momentum": -0.057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24607
      },
      {
        "date": "2025-10-17",
        "close": 30.429747,
        "direction_boundary": 32.265893,
        "core_momentum": -0.056907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237008
      },
      {
        "date": "2025-10-24",
        "close": 31.473666,
        "direction_boundary": 30.809578,
        "core_momentum": 0.021555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237924
      },
      {
        "date": "2025-10-31",
        "close": 29.483391,
        "direction_boundary": 31.112189,
        "core_momentum": -0.052352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254752
      },
      {
        "date": "2025-11-07",
        "close": 30.179607,
        "direction_boundary": 35.604507,
        "core_momentum": -0.152366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256315
      },
      {
        "date": "2025-11-14",
        "close": 30.573211,
        "direction_boundary": 35.947407,
        "core_momentum": -0.149502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254459
      },
      {
        "date": "2025-11-21",
        "close": 30.956975,
        "direction_boundary": 36.671308,
        "core_momentum": -0.155826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251252
      },
      {
        "date": "2025-11-28",
        "close": 32.127948,
        "direction_boundary": 35.842632,
        "core_momentum": -0.103639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256289
      },
      {
        "date": "2025-12-05",
        "close": 32.964357,
        "direction_boundary": 36.214108,
        "core_momentum": -0.089737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258244
      },
      {
        "date": "2025-12-12",
        "close": 34.302611,
        "direction_boundary": 36.166483,
        "core_momentum": -0.051536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259087
      },
      {
        "date": "2025-12-19",
        "close": 33.574443,
        "direction_boundary": 33.470903,
        "core_momentum": 0.003093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261396
      },
      {
        "date": "2025-12-26",
        "close": 32.590433,
        "direction_boundary": 33.042278,
        "core_momentum": -0.013675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247857
      },
      {
        "date": "2026-01-02",
        "close": 31.675303,
        "direction_boundary": 32.87559,
        "core_momentum": -0.03651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236553
      },
      {
        "date": "2026-01-09",
        "close": 32.501872,
        "direction_boundary": 31.194425,
        "core_momentum": 0.041913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23717
      },
      {
        "date": "2026-01-16",
        "close": 33.318601,
        "direction_boundary": 32.785102,
        "core_momentum": 0.016273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239191
      },
      {
        "date": "2026-01-23",
        "close": 34.15009,
        "direction_boundary": 33.909054,
        "core_momentum": 0.007108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229908
      },
      {
        "date": "2026-01-30",
        "close": 34.587974,
        "direction_boundary": 34.671055,
        "core_momentum": -0.002396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199847
      },
      {
        "date": "2026-02-06",
        "close": 36.292437,
        "direction_boundary": 34.757328,
        "core_momentum": 0.044166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207213
      },
      {
        "date": "2026-02-13",
        "close": 36.322185,
        "direction_boundary": 33.682854,
        "core_momentum": 0.078358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207275
      },
      {
        "date": "2026-02-20",
        "close": 36.659328,
        "direction_boundary": 32.128703,
        "core_momentum": 0.141015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19196
      },
      {
        "date": "2026-02-27",
        "close": 34.457983,
        "direction_boundary": 32.598786,
        "core_momentum": 0.057033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21338
      },
      {
        "date": "2026-03-06",
        "close": 33.942353,
        "direction_boundary": 30.344308,
        "core_momentum": 0.118574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214722
      },
      {
        "date": "2026-03-13",
        "close": 32.99042,
        "direction_boundary": 29.653575,
        "core_momentum": 0.112528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213162
      },
      {
        "date": "2026-03-20",
        "close": 31.711261,
        "direction_boundary": 29.797478,
        "core_momentum": 0.064226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220154
      },
      {
        "date": "2026-03-27",
        "close": 32.137647,
        "direction_boundary": 29.605607,
        "core_momentum": 0.085526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220708
      },
      {
        "date": "2026-04-03",
        "close": 33.327563,
        "direction_boundary": 26.938608,
        "core_momentum": 0.237167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223202
      },
      {
        "date": "2026-04-10",
        "close": 34.378655,
        "direction_boundary": 27.360723,
        "core_momentum": 0.256497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224534
      },
      {
        "date": "2026-04-17",
        "close": 34.497647,
        "direction_boundary": 28.895687,
        "core_momentum": 0.193868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222746
      },
      {
        "date": "2026-04-24",
        "close": 33.149076,
        "direction_boundary": 29.778291,
        "core_momentum": 0.113196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22699
      },
      {
        "date": "2026-05-01",
        "close": 33.327563,
        "direction_boundary": 30.219593,
        "core_momentum": 0.102846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205181
      },
      {
        "date": "2026-05-08",
        "close": 34.53,
        "direction_boundary": 30.605721,
        "core_momentum": 0.12822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208045
      },
      {
        "date": "2026-05-15",
        "close": 32.72,
        "direction_boundary": 31.37957,
        "core_momentum": 0.042717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223127
      },
      {
        "date": "2026-05-22",
        "close": 33.9,
        "direction_boundary": 30.412259,
        "core_momentum": 0.114682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227386
      },
      {
        "date": "2026-05-29",
        "close": 34.32,
        "direction_boundary": 30.499317,
        "core_momentum": 0.125271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222598
      },
      {
        "date": "2026-06-05",
        "close": 34.58,
        "direction_boundary": 30.402586,
        "core_momentum": 0.137403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220231
      },
      {
        "date": "2026-06-12",
        "close": 35.48,
        "direction_boundary": 29.570698,
        "core_momentum": 0.199836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216203
      },
      {
        "date": "2026-06-19",
        "close": 34.31,
        "direction_boundary": 29.406256,
        "core_momentum": 0.166759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21937
      },
      {
        "date": "2026-06-26",
        "close": 36.23,
        "direction_boundary": 31.553686,
        "core_momentum": 0.148202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226842
      },
      {
        "date": "2026-07-03",
        "close": 35.779447,
        "direction_boundary": 33.468962,
        "core_momentum": 0.069034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223312
      },
      {
        "date": "2026-07-10",
        "close": 35.620604,
        "direction_boundary": 32.637074,
        "core_momentum": 0.091415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221533
      },
      {
        "date": "2026-07-17",
        "close": 36.146773,
        "direction_boundary": 33.014326,
        "core_momentum": 0.094881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220023
      },
      {
        "date": "2026-07-24",
        "close": 37.387736,
        "direction_boundary": 31.398916,
        "core_momentum": 0.190733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222156
      },
      {
        "date": "2026-07-31",
        "close": 37.923832,
        "direction_boundary": 29.106389,
        "core_momentum": 0.302938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22229
      },
      {
        "date": "2026-08-07",
        "close": 38.03,
        "direction_boundary": 29.707785,
        "core_momentum": 0.280136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212802
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.705771,
        "volume": 381439
      },
      {
        "date": "2023-08-25",
        "close": 17.086752,
        "volume": 204478
      },
      {
        "date": "2023-09-01",
        "close": 17.723978,
        "volume": 309804
      },
      {
        "date": "2023-09-08",
        "close": 17.141371,
        "volume": 256890
      },
      {
        "date": "2023-09-15",
        "close": 17.177784,
        "volume": 321721
      },
      {
        "date": "2023-09-22",
        "close": 16.458629,
        "volume": 222719
      },
      {
        "date": "2023-09-29",
        "close": 16.695313,
        "volume": 255779
      },
      {
        "date": "2023-10-06",
        "close": 16.440423,
        "volume": 257731
      },
      {
        "date": "2023-10-13",
        "close": 16.0945,
        "volume": 264674
      },
      {
        "date": "2023-10-20",
        "close": 16.3767,
        "volume": 271968
      },
      {
        "date": "2023-10-27",
        "close": 17.2233,
        "volume": 351644
      },
      {
        "date": "2023-11-03",
        "close": 19.37929,
        "volume": 345310
      },
      {
        "date": "2023-11-10",
        "close": 19.167545,
        "volume": 299793
      },
      {
        "date": "2023-11-17",
        "close": 20.244683,
        "volume": 387681
      },
      {
        "date": "2023-11-24",
        "close": 19.80278,
        "volume": 261360
      },
      {
        "date": "2023-12-01",
        "close": 20.815475,
        "volume": 347268
      },
      {
        "date": "2023-12-08",
        "close": 21.432298,
        "volume": 275140
      },
      {
        "date": "2023-12-15",
        "close": 22.730388,
        "volume": 624704
      },
      {
        "date": "2023-12-22",
        "close": 24.221811,
        "volume": 509326
      },
      {
        "date": "2023-12-29",
        "close": 23.954827,
        "volume": 208998
      },
      {
        "date": "2024-01-05",
        "close": 23.393242,
        "volume": 295283
      },
      {
        "date": "2024-01-12",
        "close": 23.227529,
        "volume": 379794
      },
      {
        "date": "2024-01-19",
        "close": 23.743082,
        "volume": 342017
      },
      {
        "date": "2024-01-26",
        "close": 23.789114,
        "volume": 536062
      },
      {
        "date": "2024-02-02",
        "close": 23.071021,
        "volume": 641910
      },
      {
        "date": "2024-02-09",
        "close": 22.885115,
        "volume": 406291
      },
      {
        "date": "2024-02-16",
        "close": 23.247633,
        "volume": 479706
      },
      {
        "date": "2024-02-23",
        "close": 22.504006,
        "volume": 345036
      },
      {
        "date": "2024-03-01",
        "close": 22.634141,
        "volume": 348807
      },
      {
        "date": "2024-03-08",
        "close": 22.903705,
        "volume": 275737
      },
      {
        "date": "2024-03-15",
        "close": 22.271623,
        "volume": 410089
      },
      {
        "date": "2024-03-22",
        "close": 22.522597,
        "volume": 298700
      },
      {
        "date": "2024-03-29",
        "close": 23.563674,
        "volume": 253031
      },
      {
        "date": "2024-04-05",
        "close": 22.680617,
        "volume": 291913
      },
      {
        "date": "2024-04-12",
        "close": 21.63954,
        "volume": 247144
      },
      {
        "date": "2024-04-19",
        "close": 22.643436,
        "volume": 353668
      },
      {
        "date": "2024-04-26",
        "close": 23.229042,
        "volume": 409040
      },
      {
        "date": "2024-05-03",
        "close": 23.648758,
        "volume": 421200
      },
      {
        "date": "2024-05-10",
        "close": 24.18367,
        "volume": 452269
      },
      {
        "date": "2024-05-17",
        "close": 24.849964,
        "volume": 342505
      },
      {
        "date": "2024-05-24",
        "close": 23.827062,
        "volume": 426932
      },
      {
        "date": "2024-05-31",
        "close": 23.517376,
        "volume": 332860
      },
      {
        "date": "2024-06-07",
        "close": 22.747853,
        "volume": 259339
      },
      {
        "date": "2024-06-14",
        "close": 22.166018,
        "volume": 365753
      },
      {
        "date": "2024-06-21",
        "close": 22.410013,
        "volume": 387233
      },
      {
        "date": "2024-06-28",
        "close": 25.337955,
        "volume": 1252719
      },
      {
        "date": "2024-07-05",
        "close": 23.939675,
        "volume": 354617
      },
      {
        "date": "2024-07-12",
        "close": 26.529777,
        "volume": 435126
      },
      {
        "date": "2024-07-19",
        "close": 29.542178,
        "volume": 797906
      },
      {
        "date": "2024-07-26",
        "close": 32.179202,
        "volume": 748747
      },
      {
        "date": "2024-08-02",
        "close": 30.771538,
        "volume": 651895
      },
      {
        "date": "2024-08-09",
        "close": 29.608591,
        "volume": 533949
      },
      {
        "date": "2024-08-16",
        "close": 30.866318,
        "volume": 630804
      },
      {
        "date": "2024-08-23",
        "close": 32.455025,
        "volume": 536175
      },
      {
        "date": "2024-08-30",
        "close": 32.038935,
        "volume": 542027
      },
      {
        "date": "2024-09-06",
        "close": 30.563707,
        "volume": 266549
      },
      {
        "date": "2024-09-13",
        "close": 31.793064,
        "volume": 624930
      },
      {
        "date": "2024-09-20",
        "close": 32.067305,
        "volume": 797862
      },
      {
        "date": "2024-09-27",
        "close": 30.336748,
        "volume": 563422
      },
      {
        "date": "2024-10-04",
        "close": 30.601533,
        "volume": 524760
      },
      {
        "date": "2024-10-11",
        "close": 31.462083,
        "volume": 337619
      },
      {
        "date": "2024-10-18",
        "close": 32.265893,
        "volume": 279109
      },
      {
        "date": "2024-10-25",
        "close": 30.809578,
        "volume": 583151
      },
      {
        "date": "2024-11-01",
        "close": 31.112189,
        "volume": 441583
      },
      {
        "date": "2024-11-08",
        "close": 35.604507,
        "volume": 708818
      },
      {
        "date": "2024-11-15",
        "close": 35.947407,
        "volume": 503636
      },
      {
        "date": "2024-11-22",
        "close": 36.671308,
        "volume": 288153
      },
      {
        "date": "2024-11-29",
        "close": 35.842632,
        "volume": 307509
      },
      {
        "date": "2024-12-06",
        "close": 36.214108,
        "volume": 306737
      },
      {
        "date": "2024-12-13",
        "close": 36.166483,
        "volume": 325239
      },
      {
        "date": "2024-12-20",
        "close": 33.470903,
        "volume": 606253
      },
      {
        "date": "2024-12-27",
        "close": 33.042278,
        "volume": 277965
      },
      {
        "date": "2025-01-03",
        "close": 32.87559,
        "volume": 311092
      },
      {
        "date": "2025-01-10",
        "close": 31.194425,
        "volume": 454154
      },
      {
        "date": "2025-01-17",
        "close": 32.785102,
        "volume": 899834
      },
      {
        "date": "2025-01-24",
        "close": 33.909054,
        "volume": 691756
      },
      {
        "date": "2025-01-31",
        "close": 34.671055,
        "volume": 687493
      },
      {
        "date": "2025-02-07",
        "close": 34.757328,
        "volume": 458217
      },
      {
        "date": "2025-02-14",
        "close": 33.682854,
        "volume": 415702
      },
      {
        "date": "2025-02-21",
        "close": 32.128703,
        "volume": 507433
      },
      {
        "date": "2025-02-28",
        "close": 32.598786,
        "volume": 786369
      },
      {
        "date": "2025-03-07",
        "close": 30.344308,
        "volume": 467295
      },
      {
        "date": "2025-03-14",
        "close": 29.653575,
        "volume": 506425
      },
      {
        "date": "2025-03-21",
        "close": 29.797478,
        "volume": 658218
      },
      {
        "date": "2025-03-28",
        "close": 29.605607,
        "volume": 400799
      },
      {
        "date": "2025-04-04",
        "close": 26.938608,
        "volume": 515778
      },
      {
        "date": "2025-04-11",
        "close": 27.360723,
        "volume": 822869
      },
      {
        "date": "2025-04-18",
        "close": 28.895687,
        "volume": 586746
      },
      {
        "date": "2025-04-25",
        "close": 29.778291,
        "volume": 484808
      },
      {
        "date": "2025-05-02",
        "close": 30.219593,
        "volume": 565377
      },
      {
        "date": "2025-05-09",
        "close": 30.605721,
        "volume": 400199
      },
      {
        "date": "2025-05-16",
        "close": 31.37957,
        "volume": 369694
      },
      {
        "date": "2025-05-23",
        "close": 30.412259,
        "volume": 306305
      },
      {
        "date": "2025-05-30",
        "close": 30.499317,
        "volume": 213843
      },
      {
        "date": "2025-06-06",
        "close": 30.402586,
        "volume": 324976
      },
      {
        "date": "2025-06-13",
        "close": 29.570698,
        "volume": 320045
      },
      {
        "date": "2025-06-20",
        "close": 29.406256,
        "volume": 301296
      },
      {
        "date": "2025-06-27",
        "close": 31.553686,
        "volume": 418057
      },
      {
        "date": "2025-07-04",
        "close": 33.468962,
        "volume": 435282
      },
      {
        "date": "2025-07-11",
        "close": 32.637074,
        "volume": 444747
      },
      {
        "date": "2025-07-18",
        "close": 33.014326,
        "volume": 377821
      },
      {
        "date": "2025-07-25",
        "close": 31.398916,
        "volume": 292216
      },
      {
        "date": "2025-08-01",
        "close": 29.106389,
        "volume": 411226
      },
      {
        "date": "2025-08-08",
        "close": 29.707785,
        "volume": 359945
      },
      {
        "date": "2025-08-15",
        "close": 30.098035,
        "volume": 548795
      },
      {
        "date": "2025-08-22",
        "close": 32.01026,
        "volume": 368555
      },
      {
        "date": "2025-08-29",
        "close": 32.08831,
        "volume": 448096
      },
      {
        "date": "2025-09-05",
        "close": 32.020016,
        "volume": 370191
      },
      {
        "date": "2025-09-12",
        "close": 30.966341,
        "volume": 414520
      },
      {
        "date": "2025-09-19",
        "close": 30.585847,
        "volume": 715091
      },
      {
        "date": "2025-09-26",
        "close": 30.76146,
        "volume": 432107
      },
      {
        "date": "2025-10-03",
        "close": 30.117547,
        "volume": 380304
      },
      {
        "date": "2025-10-10",
        "close": 29.66876,
        "volume": 474165
      },
      {
        "date": "2025-10-17",
        "close": 30.429747,
        "volume": 868404
      },
      {
        "date": "2025-10-24",
        "close": 31.473666,
        "volume": 717031
      },
      {
        "date": "2025-10-31",
        "close": 29.483391,
        "volume": 646962
      },
      {
        "date": "2025-11-07",
        "close": 30.179607,
        "volume": 476228
      },
      {
        "date": "2025-11-14",
        "close": 30.573211,
        "volume": 425621
      },
      {
        "date": "2025-11-21",
        "close": 30.956975,
        "volume": 627257
      },
      {
        "date": "2025-11-28",
        "close": 32.127948,
        "volume": 866907
      },
      {
        "date": "2025-12-05",
        "close": 32.964357,
        "volume": 582766
      },
      {
        "date": "2025-12-12",
        "close": 34.302611,
        "volume": 731883
      },
      {
        "date": "2025-12-19",
        "close": 33.574443,
        "volume": 1022642
      },
      {
        "date": "2025-12-26",
        "close": 32.590433,
        "volume": 368771
      },
      {
        "date": "2026-01-02",
        "close": 31.675303,
        "volume": 548025
      },
      {
        "date": "2026-01-09",
        "close": 32.501872,
        "volume": 653653
      },
      {
        "date": "2026-01-16",
        "close": 33.318601,
        "volume": 471899
      },
      {
        "date": "2026-01-23",
        "close": 34.15009,
        "volume": 586919
      },
      {
        "date": "2026-01-30",
        "close": 34.587974,
        "volume": 646048
      },
      {
        "date": "2026-02-06",
        "close": 36.292437,
        "volume": 687857
      },
      {
        "date": "2026-02-13",
        "close": 36.322185,
        "volume": 738432
      },
      {
        "date": "2026-02-20",
        "close": 36.659328,
        "volume": 698120
      },
      {
        "date": "2026-02-27",
        "close": 34.457983,
        "volume": 943715
      },
      {
        "date": "2026-03-06",
        "close": 33.942353,
        "volume": 624695
      },
      {
        "date": "2026-03-13",
        "close": 32.99042,
        "volume": 771262
      },
      {
        "date": "2026-03-20",
        "close": 31.711261,
        "volume": 1733430
      },
      {
        "date": "2026-03-27",
        "close": 32.137647,
        "volume": 1358178
      },
      {
        "date": "2026-04-03",
        "close": 33.327563,
        "volume": 845282
      },
      {
        "date": "2026-04-10",
        "close": 34.378655,
        "volume": 921451
      },
      {
        "date": "2026-04-17",
        "close": 34.497647,
        "volume": 742271
      },
      {
        "date": "2026-04-24",
        "close": 33.149076,
        "volume": 696656
      },
      {
        "date": "2026-05-01",
        "close": 33.327563,
        "volume": 913503
      },
      {
        "date": "2026-05-08",
        "close": 34.53,
        "volume": 937178
      },
      {
        "date": "2026-05-15",
        "close": 32.72,
        "volume": 815849
      },
      {
        "date": "2026-05-22",
        "close": 33.9,
        "volume": 598081
      },
      {
        "date": "2026-05-29",
        "close": 34.32,
        "volume": 406957
      },
      {
        "date": "2026-06-05",
        "close": 34.58,
        "volume": 684912
      },
      {
        "date": "2026-06-12",
        "close": 35.48,
        "volume": 703531
      },
      {
        "date": "2026-06-19",
        "close": 34.31,
        "volume": 834215
      },
      {
        "date": "2026-06-26",
        "close": 36.23,
        "volume": 1343000
      },
      {
        "date": "2026-07-03",
        "close": 35.779447,
        "volume": 612513
      },
      {
        "date": "2026-07-10",
        "close": 35.620604,
        "volume": 784723
      },
      {
        "date": "2026-07-17",
        "close": 36.146773,
        "volume": 1295606
      },
      {
        "date": "2026-07-24",
        "close": 37.387736,
        "volume": 1195131
      },
      {
        "date": "2026-07-31",
        "close": 37.923832,
        "volume": 1085303
      },
      {
        "date": "2026-08-07",
        "close": 38.03,
        "volume": 1028252
      }
    ],
    "sharemaestro_context": {
      "trend": 34.740306,
      "fair_value": 29.103423,
      "market_activity": 38.376049,
      "market_dynamics": 1.359682,
      "relative_strength": -0.155524
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.005248,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.9118,
        "conditional_difference": 0.000846,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.006805,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": -0.054305,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.000282,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.057457,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.085073,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.002429,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.063533
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.002128
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.012287
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.010366
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.163455
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.02808
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.050711
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.047877
      }
    ]
  }
}