{
  "ticker": {
    "uuid": "e649c5be-9203-4576-85b2-93e34fd5c12b",
    "symbol": "438570",
    "name": "SOL KTB 10Y",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 98860.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 106682.15625,
    "boundary_margin": -0.073322,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.068368,
    "volatility_stability": 1.2978,
    "risk_context": 1.4627,
    "current_regime": {
      "move": -0.039017,
      "interruption": 0.022804,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 7.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-09-08",
        "close": 92844.570313,
        "direction_boundary": 91110.726563,
        "core_momentum": 0.01903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059725
      },
      {
        "date": "2023-09-15",
        "close": 92739.898438,
        "direction_boundary": 90432.671875,
        "core_momentum": 0.025513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054968
      },
      {
        "date": "2023-09-22",
        "close": 92143.75,
        "direction_boundary": 88307.46875,
        "core_momentum": 0.043442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.050338
      },
      {
        "date": "2023-09-29",
        "close": 92043.640625,
        "direction_boundary": 88403.023438,
        "core_momentum": 0.041182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049325
      },
      {
        "date": "2023-10-06",
        "close": 90696.609375,
        "direction_boundary": 87806.882813,
        "core_momentum": 0.03291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.052012
      },
      {
        "date": "2023-10-13",
        "close": 91292.765625,
        "direction_boundary": 87797.78125,
        "core_momentum": 0.039807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.053214
      },
      {
        "date": "2023-10-20",
        "close": 90227.875,
        "direction_boundary": 85062.773438,
        "core_momentum": 0.060721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054686
      },
      {
        "date": "2023-10-27",
        "close": 90655.65625,
        "direction_boundary": 88161.835938,
        "core_momentum": 0.028287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.055459
      },
      {
        "date": "2023-11-03",
        "close": 91879.8125,
        "direction_boundary": 88403.023438,
        "core_momentum": 0.039329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058026
      },
      {
        "date": "2023-11-10",
        "close": 92753.5625,
        "direction_boundary": 90396.257813,
        "core_momentum": 0.026077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059872
      },
      {
        "date": "2023-11-17",
        "close": 94487.390625,
        "direction_boundary": 90915.046875,
        "core_momentum": 0.039293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064156
      },
      {
        "date": "2023-11-24",
        "close": 94364.523438,
        "direction_boundary": 92412.242188,
        "core_momentum": 0.021126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060357
      },
      {
        "date": "2023-12-01",
        "close": 95074.445313,
        "direction_boundary": 92694.398438,
        "core_momentum": 0.025676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059113
      },
      {
        "date": "2023-12-08",
        "close": 96152.976563,
        "direction_boundary": 93390.664063,
        "core_momentum": 0.029578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059719
      },
      {
        "date": "2023-12-15",
        "close": 97477.242188,
        "direction_boundary": 94132.4375,
        "core_momentum": 0.035533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061724
      },
      {
        "date": "2023-12-22",
        "close": 97836.757813,
        "direction_boundary": 92799.0625,
        "core_momentum": 0.054286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061777
      },
      {
        "date": "2023-12-29",
        "close": 98949.632813,
        "direction_boundary": 91584.007813,
        "core_momentum": 0.080425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062903
      },
      {
        "date": "2024-01-05",
        "close": 97711.242188,
        "direction_boundary": 92849.117188,
        "core_momentum": 0.052366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06573
      },
      {
        "date": "2024-01-12",
        "close": 98161.5625,
        "direction_boundary": 94937.914063,
        "core_momentum": 0.033955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065149
      },
      {
        "date": "2024-01-19",
        "close": 97368.804688,
        "direction_boundary": 95238.273438,
        "core_momentum": 0.022371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066561
      },
      {
        "date": "2024-01-26",
        "close": 97598.65625,
        "direction_boundary": 95233.71875,
        "core_momentum": 0.024833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065995
      },
      {
        "date": "2024-02-02",
        "close": 98640.03125,
        "direction_boundary": 96271.296875,
        "core_momentum": 0.024605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064598
      },
      {
        "date": "2024-02-09",
        "close": 97781.601563,
        "direction_boundary": 94669.429688,
        "core_momentum": 0.032874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066294
      },
      {
        "date": "2024-02-16",
        "close": 97195.242188,
        "direction_boundary": 92903.726563,
        "core_momentum": 0.046193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066347
      },
      {
        "date": "2024-02-23",
        "close": 97279.671875,
        "direction_boundary": 93572.6875,
        "core_momentum": 0.039616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066296
      },
      {
        "date": "2024-03-01",
        "close": 97312.515625,
        "direction_boundary": 91866.15625,
        "core_momentum": 0.059286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064556
      },
      {
        "date": "2024-03-08",
        "close": 98339.8125,
        "direction_boundary": 93276.890625,
        "core_momentum": 0.054278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064044
      },
      {
        "date": "2024-03-15",
        "close": 97927.015625,
        "direction_boundary": 94783.195313,
        "core_momentum": 0.033169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064506
      },
      {
        "date": "2024-03-22",
        "close": 98306.984375,
        "direction_boundary": 96234.890625,
        "core_momentum": 0.021532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06335
      },
      {
        "date": "2024-03-29",
        "close": 98053.664063,
        "direction_boundary": 95406.648438,
        "core_momentum": 0.027745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063552
      },
      {
        "date": "2024-04-05",
        "close": 97941.09375,
        "direction_boundary": 95788.90625,
        "core_momentum": 0.022468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058824
      },
      {
        "date": "2024-04-12",
        "close": 97138.953125,
        "direction_boundary": 95898.125,
        "core_momentum": 0.012939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06056
      },
      {
        "date": "2024-04-19",
        "close": 96880.945313,
        "direction_boundary": 95333.835938,
        "core_momentum": 0.016228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057562
      },
      {
        "date": "2024-04-26",
        "close": 95830.1875,
        "direction_boundary": 95306.53125,
        "core_momentum": 0.005494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060488
      },
      {
        "date": "2024-05-03",
        "close": 96843.421875,
        "direction_boundary": 96021.0,
        "core_momentum": 0.008565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059534
      },
      {
        "date": "2024-05-10",
        "close": 97537.671875,
        "direction_boundary": 96212.132813,
        "core_momentum": 0.013777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059039
      },
      {
        "date": "2024-05-17",
        "close": 98213.164063,
        "direction_boundary": 95133.601563,
        "core_momentum": 0.032371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054538
      },
      {
        "date": "2024-05-24",
        "close": 97833.203125,
        "direction_boundary": 93677.351563,
        "core_momentum": 0.044363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054917
      },
      {
        "date": "2024-05-31",
        "close": 97434.476563,
        "direction_boundary": 94760.4375,
        "core_momentum": 0.028219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054689
      },
      {
        "date": "2024-06-07",
        "close": 98982.46875,
        "direction_boundary": 93964.054688,
        "core_momentum": 0.053408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056699
      },
      {
        "date": "2024-06-14",
        "close": 99367.117188,
        "direction_boundary": 93540.835938,
        "core_momentum": 0.062286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053917
      },
      {
        "date": "2024-06-21",
        "close": 99962.859375,
        "direction_boundary": 93604.546875,
        "core_momentum": 0.067927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054261
      },
      {
        "date": "2024-06-28",
        "close": 99944.101563,
        "direction_boundary": 93399.765625,
        "core_momentum": 0.070068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052118
      },
      {
        "date": "2024-07-05",
        "close": 100239.625,
        "direction_boundary": 93058.460938,
        "core_momentum": 0.077168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048723
      },
      {
        "date": "2024-07-12",
        "close": 100760.3125,
        "direction_boundary": 93859.390625,
        "core_momentum": 0.073524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048817
      },
      {
        "date": "2024-07-19",
        "close": 100915.117188,
        "direction_boundary": 94014.117188,
        "core_momentum": 0.073404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047014
      },
      {
        "date": "2024-07-26",
        "close": 101374.820313,
        "direction_boundary": 93572.6875,
        "core_momentum": 0.08338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047203
      },
      {
        "date": "2024-08-02",
        "close": 102463.109375,
        "direction_boundary": 92566.976563,
        "core_momentum": 0.106908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047228
      },
      {
        "date": "2024-08-09",
        "close": 102298.921875,
        "direction_boundary": 93035.703125,
        "core_momentum": 0.099566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045135
      },
      {
        "date": "2024-08-16",
        "close": 102453.726563,
        "direction_boundary": 92498.710938,
        "core_momentum": 0.107623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043735
      },
      {
        "date": "2024-08-23",
        "close": 102317.6875,
        "direction_boundary": 92480.515625,
        "core_momentum": 0.10637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043957
      },
      {
        "date": "2024-08-30",
        "close": 101801.6875,
        "direction_boundary": 93640.953125,
        "core_momentum": 0.087149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044975
      },
      {
        "date": "2024-09-06",
        "close": 102364.601563,
        "direction_boundary": 92844.570313,
        "core_momentum": 0.102537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04354
      },
      {
        "date": "2024-09-13",
        "close": 102979.109375,
        "direction_boundary": 92739.898438,
        "core_momentum": 0.110408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04314
      },
      {
        "date": "2024-09-20",
        "close": 102599.140625,
        "direction_boundary": 92143.75,
        "core_momentum": 0.113468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043733
      },
      {
        "date": "2024-09-27",
        "close": 102669.507813,
        "direction_boundary": 92043.640625,
        "core_momentum": 0.115444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043335
      },
      {
        "date": "2024-10-04",
        "close": 102692.960938,
        "direction_boundary": 90696.609375,
        "core_momentum": 0.132269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043191
      },
      {
        "date": "2024-10-11",
        "close": 102191.039063,
        "direction_boundary": 91292.765625,
        "core_momentum": 0.119377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041871
      },
      {
        "date": "2024-10-18",
        "close": 102256.710938,
        "direction_boundary": 90227.875,
        "core_momentum": 0.133316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041391
      },
      {
        "date": "2024-10-25",
        "close": 102533.476563,
        "direction_boundary": 90655.65625,
        "core_momentum": 0.131021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036915
      },
      {
        "date": "2024-11-01",
        "close": 102237.945313,
        "direction_boundary": 91879.8125,
        "core_momentum": 0.112736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035829
      },
      {
        "date": "2024-11-08",
        "close": 102664.8125,
        "direction_boundary": 92753.5625,
        "core_momentum": 0.106856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035221
      },
      {
        "date": "2024-11-15",
        "close": 102411.507813,
        "direction_boundary": 94487.390625,
        "core_momentum": 0.083864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034994
      },
      {
        "date": "2024-11-22",
        "close": 103330.921875,
        "direction_boundary": 94364.523438,
        "core_momentum": 0.095019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035485
      },
      {
        "date": "2024-11-29",
        "close": 105221.351563,
        "direction_boundary": 95074.445313,
        "core_momentum": 0.106726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040723
      },
      {
        "date": "2024-12-06",
        "close": 105160.367188,
        "direction_boundary": 96152.976563,
        "core_momentum": 0.093678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036536
      },
      {
        "date": "2024-12-13",
        "close": 105094.695313,
        "direction_boundary": 97477.242188,
        "core_momentum": 0.078146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036687
      },
      {
        "date": "2024-12-20",
        "close": 103293.390625,
        "direction_boundary": 97836.757813,
        "core_momentum": 0.055773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045069
      },
      {
        "date": "2024-12-27",
        "close": 102878.65625,
        "direction_boundary": 98949.632813,
        "core_momentum": 0.039707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045626
      },
      {
        "date": "2025-01-03",
        "close": 104080.273438,
        "direction_boundary": 97711.242188,
        "core_momentum": 0.065182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04785
      },
      {
        "date": "2025-01-10",
        "close": 104026.96875,
        "direction_boundary": 98161.5625,
        "core_momentum": 0.059753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047612
      },
      {
        "date": "2025-01-17",
        "close": 104288.617188,
        "direction_boundary": 97368.804688,
        "core_momentum": 0.071068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047644
      },
      {
        "date": "2025-01-24",
        "close": 104511.492188,
        "direction_boundary": 97598.65625,
        "core_momentum": 0.070829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047429
      },
      {
        "date": "2025-01-31",
        "close": 104608.398438,
        "direction_boundary": 98640.03125,
        "core_momentum": 0.060507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045405
      },
      {
        "date": "2025-02-07",
        "close": 104845.8125,
        "direction_boundary": 97781.601563,
        "core_momentum": 0.072245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045313
      },
      {
        "date": "2025-02-14",
        "close": 104826.4375,
        "direction_boundary": 97195.242188,
        "core_momentum": 0.078514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045332
      },
      {
        "date": "2025-02-21",
        "close": 104777.984375,
        "direction_boundary": 97279.671875,
        "core_momentum": 0.07708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045263
      },
      {
        "date": "2025-02-28",
        "close": 106008.671875,
        "direction_boundary": 97312.515625,
        "core_momentum": 0.089363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046772
      },
      {
        "date": "2025-03-07",
        "close": 105533.835938,
        "direction_boundary": 98339.8125,
        "core_momentum": 0.073155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047135
      },
      {
        "date": "2025-03-14",
        "close": 105233.429688,
        "direction_boundary": 97927.015625,
        "core_momentum": 0.074611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046923
      },
      {
        "date": "2025-03-21",
        "close": 105344.875,
        "direction_boundary": 98306.984375,
        "core_momentum": 0.071591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046466
      },
      {
        "date": "2025-03-28",
        "close": 105141.375,
        "direction_boundary": 98053.664063,
        "core_momentum": 0.072284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046645
      },
      {
        "date": "2025-04-04",
        "close": 106522.265625,
        "direction_boundary": 97941.09375,
        "core_momentum": 0.087616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049564
      },
      {
        "date": "2025-04-11",
        "close": 106435.046875,
        "direction_boundary": 97138.953125,
        "core_momentum": 0.095699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048843
      },
      {
        "date": "2025-04-18",
        "close": 107181.210938,
        "direction_boundary": 96880.945313,
        "core_momentum": 0.106319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049393
      },
      {
        "date": "2025-04-25",
        "close": 107704.5,
        "direction_boundary": 95830.1875,
        "core_momentum": 0.12391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049562
      },
      {
        "date": "2025-05-02",
        "close": 107685.117188,
        "direction_boundary": 96843.421875,
        "core_momentum": 0.111951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049181
      },
      {
        "date": "2025-05-09",
        "close": 107001.9375,
        "direction_boundary": 97537.671875,
        "core_momentum": 0.097032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050405
      },
      {
        "date": "2025-05-16",
        "close": 107084.3125,
        "direction_boundary": 98213.164063,
        "core_momentum": 0.090325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050082
      },
      {
        "date": "2025-05-23",
        "close": 106304.226563,
        "direction_boundary": 97833.203125,
        "core_momentum": 0.086586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050464
      },
      {
        "date": "2025-05-30",
        "close": 106037.742188,
        "direction_boundary": 97434.476563,
        "core_momentum": 0.088298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044262
      },
      {
        "date": "2025-06-06",
        "close": 105369.101563,
        "direction_boundary": 98982.46875,
        "core_momentum": 0.064523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045197
      },
      {
        "date": "2025-06-13",
        "close": 105771.25,
        "direction_boundary": 99367.117188,
        "core_momentum": 0.064449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045477
      },
      {
        "date": "2025-06-20",
        "close": 105417.554688,
        "direction_boundary": 99962.859375,
        "core_momentum": 0.054567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038264
      },
      {
        "date": "2025-06-27",
        "close": 106091.039063,
        "direction_boundary": 99944.101563,
        "core_momentum": 0.061504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038367
      },
      {
        "date": "2025-07-04",
        "close": 105814.859375,
        "direction_boundary": 100239.625,
        "core_momentum": 0.055619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035603
      },
      {
        "date": "2025-07-11",
        "close": 105935.992188,
        "direction_boundary": 100760.3125,
        "core_momentum": 0.051366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035571
      },
      {
        "date": "2025-07-18",
        "close": 105582.289063,
        "direction_boundary": 100915.117188,
        "core_momentum": 0.046248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035899
      },
      {
        "date": "2025-07-25",
        "close": 105703.421875,
        "direction_boundary": 101374.820313,
        "core_momentum": 0.042699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035834
      },
      {
        "date": "2025-08-01",
        "close": 105892.382813,
        "direction_boundary": 102463.109375,
        "core_momentum": 0.033468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035877
      },
      {
        "date": "2025-08-08",
        "close": 106682.15625,
        "direction_boundary": 102298.921875,
        "core_momentum": 0.042847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037089
      },
      {
        "date": "2025-08-15",
        "close": 106585.25,
        "direction_boundary": 102453.726563,
        "core_momentum": 0.040326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037136
      },
      {
        "date": "2025-08-22",
        "close": 106032.898438,
        "direction_boundary": 102317.6875,
        "core_momentum": 0.036311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.037987
      },
      {
        "date": "2025-08-29",
        "close": 106585.25,
        "direction_boundary": 101801.6875,
        "core_momentum": 0.046989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035113
      },
      {
        "date": "2025-09-05",
        "close": 106299.382813,
        "direction_boundary": 102364.601563,
        "core_momentum": 0.038439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034718
      },
      {
        "date": "2025-09-12",
        "close": 106808.132813,
        "direction_boundary": 102979.109375,
        "core_momentum": 0.037183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034953
      },
      {
        "date": "2025-09-19",
        "close": 106798.4375,
        "direction_boundary": 102599.140625,
        "core_momentum": 0.040929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034957
      },
      {
        "date": "2025-09-26",
        "close": 105625.898438,
        "direction_boundary": 102669.507813,
        "core_momentum": 0.028795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038355
      },
      {
        "date": "2025-10-03",
        "close": 105713.109375,
        "direction_boundary": 102692.960938,
        "core_momentum": 0.029409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033602
      },
      {
        "date": "2025-10-10",
        "close": 105659.8125,
        "direction_boundary": 102191.039063,
        "core_momentum": 0.033944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.033595
      },
      {
        "date": "2025-10-17",
        "close": 106541.640625,
        "direction_boundary": 102256.710938,
        "core_momentum": 0.041904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034213
      },
      {
        "date": "2025-10-24",
        "close": 106197.632813,
        "direction_boundary": 102533.476563,
        "core_momentum": 0.035736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033638
      },
      {
        "date": "2025-10-31",
        "close": 104836.125,
        "direction_boundary": 102237.945313,
        "core_momentum": 0.025413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.037741
      },
      {
        "date": "2025-11-07",
        "close": 103629.664063,
        "direction_boundary": 102664.8125,
        "core_momentum": 0.009398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.039846
      },
      {
        "date": "2025-11-14",
        "close": 102825.359375,
        "direction_boundary": 102411.507813,
        "core_momentum": 0.004041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040745
      },
      {
        "date": "2025-11-21",
        "close": 103382.554688,
        "direction_boundary": 103330.921875,
        "core_momentum": 0.0005,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.040971
      },
      {
        "date": "2025-11-28",
        "close": 102873.8125,
        "direction_boundary": 105221.351563,
        "core_momentum": -0.02231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041278
      },
      {
        "date": "2025-12-05",
        "close": 102694.539063,
        "direction_boundary": 105160.367188,
        "core_momentum": -0.023448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040616
      },
      {
        "date": "2025-12-12",
        "close": 102243.929688,
        "direction_boundary": 105094.695313,
        "core_momentum": -0.027126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04027
      },
      {
        "date": "2025-12-19",
        "close": 102549.179688,
        "direction_boundary": 103293.390625,
        "core_momentum": -0.007205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040582
      },
      {
        "date": "2025-12-26",
        "close": 102680.0,
        "direction_boundary": 102878.65625,
        "core_momentum": -0.001931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039312
      },
      {
        "date": "2026-01-02",
        "close": 102630.0,
        "direction_boundary": 104080.273438,
        "core_momentum": -0.013934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039277
      },
      {
        "date": "2026-01-09",
        "close": 102650.0,
        "direction_boundary": 104026.96875,
        "core_momentum": -0.013237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039186
      },
      {
        "date": "2026-01-16",
        "close": 101955.0,
        "direction_boundary": 104288.617188,
        "core_momentum": -0.022377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039848
      },
      {
        "date": "2026-01-23",
        "close": 101200.0,
        "direction_boundary": 104511.492188,
        "core_momentum": -0.031685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040546
      },
      {
        "date": "2026-01-30",
        "close": 101160.0,
        "direction_boundary": 104608.398438,
        "core_momentum": -0.032965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040285
      },
      {
        "date": "2026-02-06",
        "close": 100640.0,
        "direction_boundary": 104845.8125,
        "core_momentum": -0.040114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038274
      },
      {
        "date": "2026-02-13",
        "close": 101885.0,
        "direction_boundary": 104826.4375,
        "core_momentum": -0.02806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04325
      },
      {
        "date": "2026-02-20",
        "close": 102075.0,
        "direction_boundary": 104777.984375,
        "core_momentum": -0.025797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043228
      },
      {
        "date": "2026-02-27",
        "close": 102935.0,
        "direction_boundary": 106008.671875,
        "core_momentum": -0.028995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044423
      },
      {
        "date": "2026-03-06",
        "close": 101655.0,
        "direction_boundary": 105533.835938,
        "core_momentum": -0.036754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047032
      },
      {
        "date": "2026-03-13",
        "close": 101215.0,
        "direction_boundary": 105233.429688,
        "core_momentum": -0.038186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.046206
      },
      {
        "date": "2026-03-20",
        "close": 100855.0,
        "direction_boundary": 105344.875,
        "core_momentum": -0.042621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04616
      },
      {
        "date": "2026-03-27",
        "close": 99380.0,
        "direction_boundary": 105141.375,
        "core_momentum": -0.054796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047828
      },
      {
        "date": "2026-04-03",
        "close": 100960.0,
        "direction_boundary": 106522.265625,
        "core_momentum": -0.052217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053914
      },
      {
        "date": "2026-04-10",
        "close": 101530.0,
        "direction_boundary": 106435.046875,
        "core_momentum": -0.046085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054865
      },
      {
        "date": "2026-04-17",
        "close": 101320.0,
        "direction_boundary": 107181.210938,
        "core_momentum": -0.054685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052996
      },
      {
        "date": "2026-04-24",
        "close": 100650.0,
        "direction_boundary": 107704.5,
        "core_momentum": -0.065499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053372
      },
      {
        "date": "2026-05-01",
        "close": 99815.0,
        "direction_boundary": 107685.117188,
        "core_momentum": -0.073085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05187
      },
      {
        "date": "2026-05-08",
        "close": 100030.0,
        "direction_boundary": 107001.9375,
        "core_momentum": -0.065157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050209
      },
      {
        "date": "2026-05-15",
        "close": 97745.0,
        "direction_boundary": 107084.3125,
        "core_momentum": -0.087215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058018
      },
      {
        "date": "2026-05-22",
        "close": 98510.0,
        "direction_boundary": 106304.226563,
        "core_momentum": -0.07332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058715
      },
      {
        "date": "2026-05-29",
        "close": 99035.0,
        "direction_boundary": 106037.742188,
        "core_momentum": -0.06604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.059358
      },
      {
        "date": "2026-06-05",
        "close": 97905.0,
        "direction_boundary": 105369.101563,
        "core_momentum": -0.070838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060963
      },
      {
        "date": "2026-06-12",
        "close": 98365.0,
        "direction_boundary": 105771.25,
        "core_momentum": -0.070021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061499
      },
      {
        "date": "2026-06-19",
        "close": 98485.0,
        "direction_boundary": 105417.554688,
        "core_momentum": -0.065763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061291
      },
      {
        "date": "2026-06-26",
        "close": 99170.0,
        "direction_boundary": 106091.039063,
        "core_momentum": -0.065237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062307
      },
      {
        "date": "2026-07-03",
        "close": 98570.0,
        "direction_boundary": 105814.859375,
        "core_momentum": -0.068467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062634
      },
      {
        "date": "2026-07-10",
        "close": 98515.0,
        "direction_boundary": 105935.992188,
        "core_momentum": -0.070052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062601
      },
      {
        "date": "2026-07-17",
        "close": 98030.0,
        "direction_boundary": 105582.289063,
        "core_momentum": -0.07153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062344
      },
      {
        "date": "2026-07-24",
        "close": 96840.0,
        "direction_boundary": 105703.421875,
        "core_momentum": -0.083852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063593
      },
      {
        "date": "2026-07-31",
        "close": 98410.0,
        "direction_boundary": 105892.382813,
        "core_momentum": -0.07066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068204
      },
      {
        "date": "2026-08-07",
        "close": 98860.0,
        "direction_boundary": 106682.15625,
        "core_momentum": -0.073322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068368
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 92498.710938,
        "volume": 1063
      },
      {
        "date": "2023-08-25",
        "close": 92480.515625,
        "volume": 4220
      },
      {
        "date": "2023-09-01",
        "close": 93640.953125,
        "volume": 8029
      },
      {
        "date": "2023-09-08",
        "close": 92844.570313,
        "volume": 5317
      },
      {
        "date": "2023-09-15",
        "close": 92739.898438,
        "volume": 4204
      },
      {
        "date": "2023-09-22",
        "close": 92143.75,
        "volume": 1690
      },
      {
        "date": "2023-09-29",
        "close": 92043.640625,
        "volume": 1931
      },
      {
        "date": "2023-10-06",
        "close": 90696.609375,
        "volume": 4038
      },
      {
        "date": "2023-10-13",
        "close": 91292.765625,
        "volume": 15773
      },
      {
        "date": "2023-10-20",
        "close": 90227.875,
        "volume": 1563
      },
      {
        "date": "2023-10-27",
        "close": 90655.65625,
        "volume": 18987
      },
      {
        "date": "2023-11-03",
        "close": 91879.8125,
        "volume": 46791
      },
      {
        "date": "2023-11-10",
        "close": 92753.5625,
        "volume": 7860
      },
      {
        "date": "2023-11-17",
        "close": 94487.390625,
        "volume": 17440
      },
      {
        "date": "2023-11-24",
        "close": 94364.523438,
        "volume": 3986
      },
      {
        "date": "2023-12-01",
        "close": 95074.445313,
        "volume": 7186
      },
      {
        "date": "2023-12-08",
        "close": 96152.976563,
        "volume": 16713
      },
      {
        "date": "2023-12-15",
        "close": 97477.242188,
        "volume": 28107
      },
      {
        "date": "2023-12-22",
        "close": 97836.757813,
        "volume": 15333
      },
      {
        "date": "2023-12-29",
        "close": 98949.632813,
        "volume": 8749
      },
      {
        "date": "2024-01-05",
        "close": 97711.242188,
        "volume": 22075
      },
      {
        "date": "2024-01-12",
        "close": 98161.5625,
        "volume": 20756
      },
      {
        "date": "2024-01-19",
        "close": 97368.804688,
        "volume": 8768
      },
      {
        "date": "2024-01-26",
        "close": 97598.65625,
        "volume": 13076
      },
      {
        "date": "2024-02-02",
        "close": 98640.03125,
        "volume": 44371
      },
      {
        "date": "2024-02-09",
        "close": 97781.601563,
        "volume": 12088
      },
      {
        "date": "2024-02-16",
        "close": 97195.242188,
        "volume": 13135
      },
      {
        "date": "2024-02-23",
        "close": 97279.671875,
        "volume": 28059
      },
      {
        "date": "2024-03-01",
        "close": 97312.515625,
        "volume": 13045
      },
      {
        "date": "2024-03-08",
        "close": 98339.8125,
        "volume": 22440
      },
      {
        "date": "2024-03-15",
        "close": 97927.015625,
        "volume": 60040
      },
      {
        "date": "2024-03-22",
        "close": 98306.984375,
        "volume": 46011
      },
      {
        "date": "2024-03-29",
        "close": 98053.664063,
        "volume": 6253
      },
      {
        "date": "2024-04-05",
        "close": 97941.09375,
        "volume": 25053
      },
      {
        "date": "2024-04-12",
        "close": 97138.953125,
        "volume": 13599
      },
      {
        "date": "2024-04-19",
        "close": 96880.945313,
        "volume": 24094
      },
      {
        "date": "2024-04-26",
        "close": 95830.1875,
        "volume": 6561
      },
      {
        "date": "2024-05-03",
        "close": 96843.421875,
        "volume": 7621
      },
      {
        "date": "2024-05-10",
        "close": 97537.671875,
        "volume": 685
      },
      {
        "date": "2024-05-17",
        "close": 98213.164063,
        "volume": 3977
      },
      {
        "date": "2024-05-24",
        "close": 97833.203125,
        "volume": 1872
      },
      {
        "date": "2024-05-31",
        "close": 97434.476563,
        "volume": 1326
      },
      {
        "date": "2024-06-07",
        "close": 98982.46875,
        "volume": 20332
      },
      {
        "date": "2024-06-14",
        "close": 99367.117188,
        "volume": 15254
      },
      {
        "date": "2024-06-21",
        "close": 99962.859375,
        "volume": 27146
      },
      {
        "date": "2024-06-28",
        "close": 99944.101563,
        "volume": 5632
      },
      {
        "date": "2024-07-05",
        "close": 100239.625,
        "volume": 3177
      },
      {
        "date": "2024-07-12",
        "close": 100760.3125,
        "volume": 25434
      },
      {
        "date": "2024-07-19",
        "close": 100915.117188,
        "volume": 45116
      },
      {
        "date": "2024-07-26",
        "close": 101374.820313,
        "volume": 40436
      },
      {
        "date": "2024-08-02",
        "close": 102463.109375,
        "volume": 23001
      },
      {
        "date": "2024-08-09",
        "close": 102298.921875,
        "volume": 16459
      },
      {
        "date": "2024-08-16",
        "close": 102453.726563,
        "volume": 1545
      },
      {
        "date": "2024-08-23",
        "close": 102317.6875,
        "volume": 22852
      },
      {
        "date": "2024-08-30",
        "close": 101801.6875,
        "volume": 3619
      },
      {
        "date": "2024-09-06",
        "close": 102364.601563,
        "volume": 2706
      },
      {
        "date": "2024-09-13",
        "close": 102979.109375,
        "volume": 13666
      },
      {
        "date": "2024-09-20",
        "close": 102599.140625,
        "volume": 9015
      },
      {
        "date": "2024-09-27",
        "close": 102669.507813,
        "volume": 17250
      },
      {
        "date": "2024-10-04",
        "close": 102692.960938,
        "volume": 24616
      },
      {
        "date": "2024-10-11",
        "close": 102191.039063,
        "volume": 13787
      },
      {
        "date": "2024-10-18",
        "close": 102256.710938,
        "volume": 28088
      },
      {
        "date": "2024-10-25",
        "close": 102533.476563,
        "volume": 9452
      },
      {
        "date": "2024-11-01",
        "close": 102237.945313,
        "volume": 4307
      },
      {
        "date": "2024-11-08",
        "close": 102664.8125,
        "volume": 19077
      },
      {
        "date": "2024-11-15",
        "close": 102411.507813,
        "volume": 16958
      },
      {
        "date": "2024-11-22",
        "close": 103330.921875,
        "volume": 11240
      },
      {
        "date": "2024-11-29",
        "close": 105221.351563,
        "volume": 38616
      },
      {
        "date": "2024-12-06",
        "close": 105160.367188,
        "volume": 25471
      },
      {
        "date": "2024-12-13",
        "close": 105094.695313,
        "volume": 5173
      },
      {
        "date": "2024-12-20",
        "close": 103293.390625,
        "volume": 9419
      },
      {
        "date": "2024-12-27",
        "close": 102878.65625,
        "volume": 6722
      },
      {
        "date": "2025-01-03",
        "close": 104080.273438,
        "volume": 8179
      },
      {
        "date": "2025-01-10",
        "close": 104026.96875,
        "volume": 3500
      },
      {
        "date": "2025-01-17",
        "close": 104288.617188,
        "volume": 11849
      },
      {
        "date": "2025-01-24",
        "close": 104511.492188,
        "volume": 4409
      },
      {
        "date": "2025-01-31",
        "close": 104608.398438,
        "volume": 1117
      },
      {
        "date": "2025-02-07",
        "close": 104845.8125,
        "volume": 8595
      },
      {
        "date": "2025-02-14",
        "close": 104826.4375,
        "volume": 17052
      },
      {
        "date": "2025-02-21",
        "close": 104777.984375,
        "volume": 3113
      },
      {
        "date": "2025-02-28",
        "close": 106008.671875,
        "volume": 23700
      },
      {
        "date": "2025-03-07",
        "close": 105533.835938,
        "volume": 13610
      },
      {
        "date": "2025-03-14",
        "close": 105233.429688,
        "volume": 1589
      },
      {
        "date": "2025-03-21",
        "close": 105344.875,
        "volume": 761
      },
      {
        "date": "2025-03-28",
        "close": 105141.375,
        "volume": 458
      },
      {
        "date": "2025-04-04",
        "close": 106522.265625,
        "volume": 13127
      },
      {
        "date": "2025-04-11",
        "close": 106435.046875,
        "volume": 12783
      },
      {
        "date": "2025-04-18",
        "close": 107181.210938,
        "volume": 3317
      },
      {
        "date": "2025-04-25",
        "close": 107704.5,
        "volume": 9326
      },
      {
        "date": "2025-05-02",
        "close": 107685.117188,
        "volume": 3515
      },
      {
        "date": "2025-05-09",
        "close": 107001.9375,
        "volume": 3255
      },
      {
        "date": "2025-05-16",
        "close": 107084.3125,
        "volume": 4634
      },
      {
        "date": "2025-05-23",
        "close": 106304.226563,
        "volume": 5517
      },
      {
        "date": "2025-05-30",
        "close": 106037.742188,
        "volume": 3368
      },
      {
        "date": "2025-06-06",
        "close": 105369.101563,
        "volume": 10155
      },
      {
        "date": "2025-06-13",
        "close": 105771.25,
        "volume": 28993
      },
      {
        "date": "2025-06-20",
        "close": 105417.554688,
        "volume": 18485
      },
      {
        "date": "2025-06-27",
        "close": 106091.039063,
        "volume": 1696
      },
      {
        "date": "2025-07-04",
        "close": 105814.859375,
        "volume": 4028
      },
      {
        "date": "2025-07-11",
        "close": 105935.992188,
        "volume": 3202
      },
      {
        "date": "2025-07-18",
        "close": 105582.289063,
        "volume": 10473
      },
      {
        "date": "2025-07-25",
        "close": 105703.421875,
        "volume": 3874
      },
      {
        "date": "2025-08-01",
        "close": 105892.382813,
        "volume": 2621
      },
      {
        "date": "2025-08-08",
        "close": 106682.15625,
        "volume": 860
      },
      {
        "date": "2025-08-15",
        "close": 106585.25,
        "volume": 7445
      },
      {
        "date": "2025-08-22",
        "close": 106032.898438,
        "volume": 6763
      },
      {
        "date": "2025-08-29",
        "close": 106585.25,
        "volume": 21323
      },
      {
        "date": "2025-09-05",
        "close": 106299.382813,
        "volume": 2491
      },
      {
        "date": "2025-09-12",
        "close": 106808.132813,
        "volume": 4803
      },
      {
        "date": "2025-09-19",
        "close": 106798.4375,
        "volume": 12808
      },
      {
        "date": "2025-09-26",
        "close": 105625.898438,
        "volume": 6667
      },
      {
        "date": "2025-10-03",
        "close": 105713.109375,
        "volume": 710
      },
      {
        "date": "2025-10-10",
        "close": 105659.8125,
        "volume": 1023
      },
      {
        "date": "2025-10-17",
        "close": 106541.640625,
        "volume": 3826
      },
      {
        "date": "2025-10-24",
        "close": 106197.632813,
        "volume": 4072
      },
      {
        "date": "2025-10-31",
        "close": 104836.125,
        "volume": 1836
      },
      {
        "date": "2025-11-07",
        "close": 103629.664063,
        "volume": 33285
      },
      {
        "date": "2025-11-14",
        "close": 102825.359375,
        "volume": 7990
      },
      {
        "date": "2025-11-21",
        "close": 103382.554688,
        "volume": 8182
      },
      {
        "date": "2025-11-28",
        "close": 102873.8125,
        "volume": 7311
      },
      {
        "date": "2025-12-05",
        "close": 102694.539063,
        "volume": 4533
      },
      {
        "date": "2025-12-12",
        "close": 102243.929688,
        "volume": 6831
      },
      {
        "date": "2025-12-19",
        "close": 102549.179688,
        "volume": 13207
      },
      {
        "date": "2025-12-26",
        "close": 102680.0,
        "volume": 17118
      },
      {
        "date": "2026-01-02",
        "close": 102630.0,
        "volume": 16454
      },
      {
        "date": "2026-01-09",
        "close": 102650.0,
        "volume": 17194
      },
      {
        "date": "2026-01-16",
        "close": 101955.0,
        "volume": 32484
      },
      {
        "date": "2026-01-23",
        "close": 101200.0,
        "volume": 19272
      },
      {
        "date": "2026-01-30",
        "close": 101160.0,
        "volume": 15729
      },
      {
        "date": "2026-02-06",
        "close": 100640.0,
        "volume": 13654
      },
      {
        "date": "2026-02-13",
        "close": 101885.0,
        "volume": 21619
      },
      {
        "date": "2026-02-20",
        "close": 102075.0,
        "volume": 8186
      },
      {
        "date": "2026-02-27",
        "close": 102935.0,
        "volume": 24977
      },
      {
        "date": "2026-03-06",
        "close": 101655.0,
        "volume": 8451
      },
      {
        "date": "2026-03-13",
        "close": 101215.0,
        "volume": 10645
      },
      {
        "date": "2026-03-20",
        "close": 100855.0,
        "volume": 3342
      },
      {
        "date": "2026-03-27",
        "close": 99380.0,
        "volume": 4976
      },
      {
        "date": "2026-04-03",
        "close": 100960.0,
        "volume": 2480
      },
      {
        "date": "2026-04-10",
        "close": 101530.0,
        "volume": 7944
      },
      {
        "date": "2026-04-17",
        "close": 101320.0,
        "volume": 5236
      },
      {
        "date": "2026-04-24",
        "close": 100650.0,
        "volume": 2679
      },
      {
        "date": "2026-05-01",
        "close": 99815.0,
        "volume": 2238
      },
      {
        "date": "2026-05-08",
        "close": 100030.0,
        "volume": 4042
      },
      {
        "date": "2026-05-15",
        "close": 97745.0,
        "volume": 7050
      },
      {
        "date": "2026-05-22",
        "close": 98510.0,
        "volume": 7897
      },
      {
        "date": "2026-05-29",
        "close": 99035.0,
        "volume": 8344
      },
      {
        "date": "2026-06-05",
        "close": 97905.0,
        "volume": 155
      },
      {
        "date": "2026-06-12",
        "close": 98365.0,
        "volume": 4324
      },
      {
        "date": "2026-06-19",
        "close": 98485.0,
        "volume": 647
      },
      {
        "date": "2026-06-26",
        "close": 99170.0,
        "volume": 149
      },
      {
        "date": "2026-07-03",
        "close": 98570.0,
        "volume": 2359
      },
      {
        "date": "2026-07-10",
        "close": 98515.0,
        "volume": 9522
      },
      {
        "date": "2026-07-17",
        "close": 98030.0,
        "volume": 929
      },
      {
        "date": "2026-07-24",
        "close": 96840.0,
        "volume": 904
      },
      {
        "date": "2026-07-31",
        "close": 98410.0,
        "volume": 1313
      },
      {
        "date": "2026-08-07",
        "close": 98860.0,
        "volume": 2539
      }
    ],
    "sharemaestro_context": {
      "trend": 99923.333333,
      "fair_value": 101064.231721,
      "market_activity": -28.855843,
      "market_dynamics": -0.37979,
      "relative_strength": -24.548357
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.001525,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": -0.000566,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.018147,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.022792,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.037316,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.05788,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.113501
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.039017
      }
    ]
  }
}