{
  "ticker": {
    "uuid": "e64a42b1-c617-4f10-8f2c-3a5147f5c1f0",
    "symbol": "LST",
    "name": "Light Science Technologies Holdings Plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.017,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.0375,
    "boundary_margin": -0.546667,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.796693,
    "volatility_stability": 0.5305,
    "risk_context": 0.0557,
    "current_regime": {
      "move": 0.478261,
      "interruption": 1.086957,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.589,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 54.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.023,
        "direction_boundary": 0.065,
        "core_momentum": -0.646154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.796752
      },
      {
        "date": "2023-08-25",
        "close": 0.021,
        "direction_boundary": 0.0625,
        "core_momentum": -0.664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.798566
      },
      {
        "date": "2023-09-01",
        "close": 0.0215,
        "direction_boundary": 0.0625,
        "core_momentum": -0.656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.799548
      },
      {
        "date": "2023-09-08",
        "close": 0.0295,
        "direction_boundary": 0.0625,
        "core_momentum": -0.528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.861176
      },
      {
        "date": "2023-09-15",
        "close": 0.0305,
        "direction_boundary": 0.0675,
        "core_momentum": -0.548148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.862253
      },
      {
        "date": "2023-09-22",
        "close": 0.0316,
        "direction_boundary": 0.065,
        "core_momentum": -0.513846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.856173
      },
      {
        "date": "2023-09-29",
        "close": 0.026,
        "direction_boundary": 0.0675,
        "core_momentum": -0.614815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.871129
      },
      {
        "date": "2023-10-06",
        "close": 0.028,
        "direction_boundary": 0.0675,
        "core_momentum": -0.585185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.977069
      },
      {
        "date": "2023-10-13",
        "close": 0.031,
        "direction_boundary": 0.0675,
        "core_momentum": -0.540741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.968795
      },
      {
        "date": "2023-10-20",
        "close": 0.029,
        "direction_boundary": 0.0625,
        "core_momentum": -0.536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.978189
      },
      {
        "date": "2023-10-27",
        "close": 0.0295,
        "direction_boundary": 0.0635,
        "core_momentum": -0.535433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.970867
      },
      {
        "date": "2023-11-03",
        "close": 0.028,
        "direction_boundary": 0.0615,
        "core_momentum": -0.544715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.947881
      },
      {
        "date": "2023-11-10",
        "close": 0.03,
        "direction_boundary": 0.0565,
        "core_momentum": -0.469027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.944335
      },
      {
        "date": "2023-11-17",
        "close": 0.0295,
        "direction_boundary": 0.0575,
        "core_momentum": -0.486957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.941453
      },
      {
        "date": "2023-11-24",
        "close": 0.029,
        "direction_boundary": 0.05,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.943877
      },
      {
        "date": "2023-12-01",
        "close": 0.0275,
        "direction_boundary": 0.04,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.946038
      },
      {
        "date": "2023-12-08",
        "close": 0.0265,
        "direction_boundary": 0.0325,
        "core_momentum": -0.184615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950676
      },
      {
        "date": "2023-12-15",
        "close": 0.026,
        "direction_boundary": 0.0325,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93368
      },
      {
        "date": "2023-12-22",
        "close": 0.025,
        "direction_boundary": 0.035,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.928121
      },
      {
        "date": "2023-12-29",
        "close": 0.0245,
        "direction_boundary": 0.035,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.927655
      },
      {
        "date": "2024-01-05",
        "close": 0.0235,
        "direction_boundary": 0.035,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.933456
      },
      {
        "date": "2024-01-12",
        "close": 0.029,
        "direction_boundary": 0.0575,
        "core_momentum": -0.495652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.964532
      },
      {
        "date": "2024-01-19",
        "close": 0.029,
        "direction_boundary": 0.0475,
        "core_momentum": -0.389474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.961951
      },
      {
        "date": "2024-01-26",
        "close": 0.025,
        "direction_boundary": 0.045,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.832444
      },
      {
        "date": "2024-02-02",
        "close": 0.0245,
        "direction_boundary": 0.045,
        "core_momentum": -0.455556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716665
      },
      {
        "date": "2024-02-09",
        "close": 0.024,
        "direction_boundary": 0.0425,
        "core_momentum": -0.435294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717456
      },
      {
        "date": "2024-02-16",
        "close": 0.0245,
        "direction_boundary": 0.045,
        "core_momentum": -0.455556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.712124
      },
      {
        "date": "2024-02-23",
        "close": 0.0245,
        "direction_boundary": 0.045,
        "core_momentum": -0.455556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699319
      },
      {
        "date": "2024-03-01",
        "close": 0.0234,
        "direction_boundary": 0.0425,
        "core_momentum": -0.449412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702451
      },
      {
        "date": "2024-03-08",
        "close": 0.027,
        "direction_boundary": 0.0425,
        "core_momentum": -0.364706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578102
      },
      {
        "date": "2024-03-15",
        "close": 0.0285,
        "direction_boundary": 0.0425,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581443
      },
      {
        "date": "2024-03-22",
        "close": 0.029,
        "direction_boundary": 0.0375,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579618
      },
      {
        "date": "2024-03-29",
        "close": 0.026,
        "direction_boundary": 0.04,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.533175
      },
      {
        "date": "2024-04-05",
        "close": 0.025,
        "direction_boundary": 0.013,
        "core_momentum": 0.923077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524767
      },
      {
        "date": "2024-04-12",
        "close": 0.0255,
        "direction_boundary": 0.012,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503486
      },
      {
        "date": "2024-04-19",
        "close": 0.027,
        "direction_boundary": 0.012,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503665
      },
      {
        "date": "2024-04-26",
        "close": 0.026,
        "direction_boundary": 0.0135,
        "core_momentum": 0.925926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505083
      },
      {
        "date": "2024-05-03",
        "close": 0.0245,
        "direction_boundary": 0.01175,
        "core_momentum": 1.085106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506537
      },
      {
        "date": "2024-05-10",
        "close": 0.0305,
        "direction_boundary": 0.013,
        "core_momentum": 1.346154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586838
      },
      {
        "date": "2024-05-17",
        "close": 0.027,
        "direction_boundary": 0.0125,
        "core_momentum": 1.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610693
      },
      {
        "date": "2024-05-24",
        "close": 0.0246,
        "direction_boundary": 0.01275,
        "core_momentum": 0.929412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623068
      },
      {
        "date": "2024-05-31",
        "close": 0.027,
        "direction_boundary": 0.01225,
        "core_momentum": 1.204082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634004
      },
      {
        "date": "2024-06-07",
        "close": 0.027,
        "direction_boundary": 0.0125,
        "core_momentum": 1.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.631835
      },
      {
        "date": "2024-06-14",
        "close": 0.026,
        "direction_boundary": 0.01125,
        "core_momentum": 1.311111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633534
      },
      {
        "date": "2024-06-21",
        "close": 0.03,
        "direction_boundary": 0.0105,
        "core_momentum": 1.857143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660824
      },
      {
        "date": "2024-06-28",
        "close": 0.02875,
        "direction_boundary": 0.01025,
        "core_momentum": 1.804878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663388
      },
      {
        "date": "2024-07-05",
        "close": 0.0275,
        "direction_boundary": 0.0105,
        "core_momentum": 1.619048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663799
      },
      {
        "date": "2024-07-12",
        "close": 0.0274,
        "direction_boundary": 0.0105,
        "core_momentum": 1.609524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594862
      },
      {
        "date": "2024-07-19",
        "close": 0.027,
        "direction_boundary": 0.01025,
        "core_momentum": 1.634146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595103
      },
      {
        "date": "2024-07-26",
        "close": 0.0265,
        "direction_boundary": 0.0155,
        "core_momentum": 0.709677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557603
      },
      {
        "date": "2024-08-02",
        "close": 0.028,
        "direction_boundary": 0.0212,
        "core_momentum": 0.320755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5613
      },
      {
        "date": "2024-08-09",
        "close": 0.0265,
        "direction_boundary": 0.0215,
        "core_momentum": 0.232558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566469
      },
      {
        "date": "2024-08-16",
        "close": 0.0305,
        "direction_boundary": 0.023,
        "core_momentum": 0.326087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597183
      },
      {
        "date": "2024-08-23",
        "close": 0.0335,
        "direction_boundary": 0.021,
        "core_momentum": 0.595238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608599
      },
      {
        "date": "2024-08-30",
        "close": 0.03375,
        "direction_boundary": 0.0215,
        "core_momentum": 0.569767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602905
      },
      {
        "date": "2024-09-06",
        "close": 0.0295,
        "direction_boundary": 0.0295,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.607028
      },
      {
        "date": "2024-09-13",
        "close": 0.03,
        "direction_boundary": 0.0305,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.602994
      },
      {
        "date": "2024-09-20",
        "close": 0.028,
        "direction_boundary": 0.0316,
        "core_momentum": -0.113924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61043
      },
      {
        "date": "2024-09-27",
        "close": 0.027,
        "direction_boundary": 0.026,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592795
      },
      {
        "date": "2024-10-04",
        "close": 0.026,
        "direction_boundary": 0.028,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592596
      },
      {
        "date": "2024-10-11",
        "close": 0.026,
        "direction_boundary": 0.031,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592009
      },
      {
        "date": "2024-10-18",
        "close": 0.026,
        "direction_boundary": 0.029,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586396
      },
      {
        "date": "2024-10-25",
        "close": 0.0265,
        "direction_boundary": 0.0295,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.584653
      },
      {
        "date": "2024-11-01",
        "close": 0.026,
        "direction_boundary": 0.028,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578998
      },
      {
        "date": "2024-11-08",
        "close": 0.0255,
        "direction_boundary": 0.03,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487677
      },
      {
        "date": "2024-11-15",
        "close": 0.0255,
        "direction_boundary": 0.0295,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458617
      },
      {
        "date": "2024-11-22",
        "close": 0.0245,
        "direction_boundary": 0.029,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443225
      },
      {
        "date": "2024-11-29",
        "close": 0.023,
        "direction_boundary": 0.0275,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43026
      },
      {
        "date": "2024-12-06",
        "close": 0.02525,
        "direction_boundary": 0.0265,
        "core_momentum": -0.04717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45186
      },
      {
        "date": "2024-12-13",
        "close": 0.03,
        "direction_boundary": 0.026,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509434
      },
      {
        "date": "2024-12-20",
        "close": 0.027,
        "direction_boundary": 0.025,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491417
      },
      {
        "date": "2024-12-27",
        "close": 0.027,
        "direction_boundary": 0.0245,
        "core_momentum": 0.102041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488281
      },
      {
        "date": "2025-01-03",
        "close": 0.026,
        "direction_boundary": 0.0235,
        "core_momentum": 0.106383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487213
      },
      {
        "date": "2025-01-10",
        "close": 0.0265,
        "direction_boundary": 0.029,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48809
      },
      {
        "date": "2025-01-17",
        "close": 0.0245,
        "direction_boundary": 0.029,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499474
      },
      {
        "date": "2025-01-24",
        "close": 0.0235,
        "direction_boundary": 0.025,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501861
      },
      {
        "date": "2025-01-31",
        "close": 0.0235,
        "direction_boundary": 0.0245,
        "core_momentum": -0.040816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49452
      },
      {
        "date": "2025-02-07",
        "close": 0.0255,
        "direction_boundary": 0.024,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504061
      },
      {
        "date": "2025-02-14",
        "close": 0.033,
        "direction_boundary": 0.0245,
        "core_momentum": 0.346939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589185
      },
      {
        "date": "2025-02-21",
        "close": 0.031,
        "direction_boundary": 0.0245,
        "core_momentum": 0.265306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580833
      },
      {
        "date": "2025-02-28",
        "close": 0.031,
        "direction_boundary": 0.0234,
        "core_momentum": 0.324786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580658
      },
      {
        "date": "2025-03-07",
        "close": 0.028,
        "direction_boundary": 0.027,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567451
      },
      {
        "date": "2025-03-14",
        "close": 0.026,
        "direction_boundary": 0.0285,
        "core_momentum": -0.087719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575373
      },
      {
        "date": "2025-03-21",
        "close": 0.029,
        "direction_boundary": 0.029,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.588951
      },
      {
        "date": "2025-03-28",
        "close": 0.0333,
        "direction_boundary": 0.026,
        "core_momentum": 0.280769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615761
      },
      {
        "date": "2025-04-04",
        "close": 0.0385,
        "direction_boundary": 0.025,
        "core_momentum": 0.54,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640274
      },
      {
        "date": "2025-04-11",
        "close": 0.038,
        "direction_boundary": 0.0255,
        "core_momentum": 0.490196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641147
      },
      {
        "date": "2025-04-18",
        "close": 0.0395,
        "direction_boundary": 0.027,
        "core_momentum": 0.462963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641631
      },
      {
        "date": "2025-04-25",
        "close": 0.0385,
        "direction_boundary": 0.026,
        "core_momentum": 0.480769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644207
      },
      {
        "date": "2025-05-02",
        "close": 0.039,
        "direction_boundary": 0.0245,
        "core_momentum": 0.591837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642413
      },
      {
        "date": "2025-05-09",
        "close": 0.0385,
        "direction_boundary": 0.0305,
        "core_momentum": 0.262295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641766
      },
      {
        "date": "2025-05-16",
        "close": 0.037,
        "direction_boundary": 0.027,
        "core_momentum": 0.37037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64608
      },
      {
        "date": "2025-05-23",
        "close": 0.037,
        "direction_boundary": 0.0246,
        "core_momentum": 0.504065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64172
      },
      {
        "date": "2025-05-30",
        "close": 0.0365,
        "direction_boundary": 0.027,
        "core_momentum": 0.351852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633134
      },
      {
        "date": "2025-06-06",
        "close": 0.0385,
        "direction_boundary": 0.027,
        "core_momentum": 0.425926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625977
      },
      {
        "date": "2025-06-13",
        "close": 0.036,
        "direction_boundary": 0.026,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593775
      },
      {
        "date": "2025-06-20",
        "close": 0.036,
        "direction_boundary": 0.03,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571453
      },
      {
        "date": "2025-06-27",
        "close": 0.0355,
        "direction_boundary": 0.02875,
        "core_momentum": 0.234783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572323
      },
      {
        "date": "2025-07-04",
        "close": 0.0345,
        "direction_boundary": 0.0275,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570916
      },
      {
        "date": "2025-07-11",
        "close": 0.0345,
        "direction_boundary": 0.0274,
        "core_momentum": 0.259124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570982
      },
      {
        "date": "2025-07-18",
        "close": 0.0328,
        "direction_boundary": 0.027,
        "core_momentum": 0.214815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563576
      },
      {
        "date": "2025-07-25",
        "close": 0.0375,
        "direction_boundary": 0.0265,
        "core_momentum": 0.415094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582887
      },
      {
        "date": "2025-08-01",
        "close": 0.0365,
        "direction_boundary": 0.028,
        "core_momentum": 0.303571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585752
      },
      {
        "date": "2025-08-08",
        "close": 0.0375,
        "direction_boundary": 0.0265,
        "core_momentum": 0.415094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578529
      },
      {
        "date": "2025-08-15",
        "close": 0.0305,
        "direction_boundary": 0.0305,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.545973
      },
      {
        "date": "2025-08-22",
        "close": 0.0305,
        "direction_boundary": 0.0335,
        "core_momentum": -0.089552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53919
      },
      {
        "date": "2025-08-29",
        "close": 0.029,
        "direction_boundary": 0.03375,
        "core_momentum": -0.140741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543591
      },
      {
        "date": "2025-09-05",
        "close": 0.028,
        "direction_boundary": 0.0295,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526855
      },
      {
        "date": "2025-09-12",
        "close": 0.0285,
        "direction_boundary": 0.03,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516305
      },
      {
        "date": "2025-09-19",
        "close": 0.0305,
        "direction_boundary": 0.028,
        "core_momentum": 0.089286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502369
      },
      {
        "date": "2025-09-26",
        "close": 0.039,
        "direction_boundary": 0.027,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57731
      },
      {
        "date": "2025-10-03",
        "close": 0.039,
        "direction_boundary": 0.026,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541374
      },
      {
        "date": "2025-10-10",
        "close": 0.0395,
        "direction_boundary": 0.026,
        "core_momentum": 0.519231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541263
      },
      {
        "date": "2025-10-17",
        "close": 0.044,
        "direction_boundary": 0.026,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558989
      },
      {
        "date": "2025-10-24",
        "close": 0.059,
        "direction_boundary": 0.0265,
        "core_momentum": 1.226415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685666
      },
      {
        "date": "2025-10-31",
        "close": 0.059,
        "direction_boundary": 0.026,
        "core_momentum": 1.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686031
      },
      {
        "date": "2025-11-07",
        "close": 0.054,
        "direction_boundary": 0.0255,
        "core_momentum": 1.117647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700262
      },
      {
        "date": "2025-11-14",
        "close": 0.049,
        "direction_boundary": 0.0255,
        "core_momentum": 0.921569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71332
      },
      {
        "date": "2025-11-21",
        "close": 0.0485,
        "direction_boundary": 0.0245,
        "core_momentum": 0.979592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713772
      },
      {
        "date": "2025-11-28",
        "close": 0.0485,
        "direction_boundary": 0.023,
        "core_momentum": 1.108696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713106
      },
      {
        "date": "2025-12-05",
        "close": 0.045,
        "direction_boundary": 0.02525,
        "core_momentum": 0.782178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719994
      },
      {
        "date": "2025-12-12",
        "close": 0.042,
        "direction_boundary": 0.03,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720375
      },
      {
        "date": "2025-12-19",
        "close": 0.049,
        "direction_boundary": 0.027,
        "core_momentum": 0.814815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748987
      },
      {
        "date": "2025-12-26",
        "close": 0.049,
        "direction_boundary": 0.027,
        "core_momentum": 0.814815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748273
      },
      {
        "date": "2026-01-02",
        "close": 0.047,
        "direction_boundary": 0.026,
        "core_momentum": 0.807692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749926
      },
      {
        "date": "2026-01-09",
        "close": 0.046,
        "direction_boundary": 0.0265,
        "core_momentum": 0.735849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7512
      },
      {
        "date": "2026-01-16",
        "close": 0.043,
        "direction_boundary": 0.0245,
        "core_momentum": 0.755102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754333
      },
      {
        "date": "2026-01-23",
        "close": 0.042,
        "direction_boundary": 0.0235,
        "core_momentum": 0.787234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734106
      },
      {
        "date": "2026-01-30",
        "close": 0.037,
        "direction_boundary": 0.0235,
        "core_momentum": 0.574468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755352
      },
      {
        "date": "2026-02-06",
        "close": 0.0375,
        "direction_boundary": 0.0255,
        "core_momentum": 0.470588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.754632
      },
      {
        "date": "2026-02-13",
        "close": 0.035,
        "direction_boundary": 0.033,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701537
      },
      {
        "date": "2026-02-20",
        "close": 0.037,
        "direction_boundary": 0.031,
        "core_momentum": 0.193548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704923
      },
      {
        "date": "2026-02-27",
        "close": 0.035,
        "direction_boundary": 0.031,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.705802
      },
      {
        "date": "2026-03-06",
        "close": 0.0335,
        "direction_boundary": 0.028,
        "core_momentum": 0.196429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706949
      },
      {
        "date": "2026-03-13",
        "close": 0.0115,
        "direction_boundary": 0.026,
        "core_momentum": -0.557692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.650647
      },
      {
        "date": "2026-03-20",
        "close": 0.012,
        "direction_boundary": 0.029,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.647872
      },
      {
        "date": "2026-03-27",
        "close": 0.01275,
        "direction_boundary": 0.0333,
        "core_momentum": -0.617117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.603978
      },
      {
        "date": "2026-04-03",
        "close": 0.012,
        "direction_boundary": 0.0385,
        "core_momentum": -0.688312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.60293
      },
      {
        "date": "2026-04-10",
        "close": 0.012,
        "direction_boundary": 0.038,
        "core_momentum": -0.684211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.602105
      },
      {
        "date": "2026-04-17",
        "close": 0.017,
        "direction_boundary": 0.0395,
        "core_momentum": -0.56962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.680986
      },
      {
        "date": "2026-04-24",
        "close": 0.0135,
        "direction_boundary": 0.0385,
        "core_momentum": -0.649351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.631605
      },
      {
        "date": "2026-05-01",
        "close": 0.0155,
        "direction_boundary": 0.039,
        "core_momentum": -0.602564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.652327
      },
      {
        "date": "2026-05-08",
        "close": 0.0225,
        "direction_boundary": 0.0385,
        "core_momentum": -0.415584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.752359
      },
      {
        "date": "2026-05-15",
        "close": 0.024,
        "direction_boundary": 0.037,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.754986
      },
      {
        "date": "2026-05-22",
        "close": 0.024,
        "direction_boundary": 0.037,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.755245
      },
      {
        "date": "2026-05-29",
        "close": 0.022,
        "direction_boundary": 0.0365,
        "core_momentum": -0.39726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.756709
      },
      {
        "date": "2026-06-05",
        "close": 0.0215,
        "direction_boundary": 0.0385,
        "core_momentum": -0.441558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.755554
      },
      {
        "date": "2026-06-12",
        "close": 0.0195,
        "direction_boundary": 0.036,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.757327
      },
      {
        "date": "2026-06-19",
        "close": 0.018,
        "direction_boundary": 0.036,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.738282
      },
      {
        "date": "2026-06-26",
        "close": 0.0145,
        "direction_boundary": 0.0355,
        "core_momentum": -0.591549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.754486
      },
      {
        "date": "2026-07-03",
        "close": 0.017,
        "direction_boundary": 0.0345,
        "core_momentum": -0.507246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.777598
      },
      {
        "date": "2026-07-10",
        "close": 0.016,
        "direction_boundary": 0.0345,
        "core_momentum": -0.536232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.777651
      },
      {
        "date": "2026-07-17",
        "close": 0.015,
        "direction_boundary": 0.0328,
        "core_momentum": -0.542683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.777568
      },
      {
        "date": "2026-07-24",
        "close": 0.016,
        "direction_boundary": 0.0375,
        "core_momentum": -0.573333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.783436
      },
      {
        "date": "2026-07-31",
        "close": 0.0185,
        "direction_boundary": 0.0365,
        "core_momentum": -0.493151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.795927
      },
      {
        "date": "2026-08-07",
        "close": 0.017,
        "direction_boundary": 0.0375,
        "core_momentum": -0.546667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.796693
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.023,
        "volume": 13438043
      },
      {
        "date": "2023-08-25",
        "close": 0.021,
        "volume": 4759628
      },
      {
        "date": "2023-09-01",
        "close": 0.0215,
        "volume": 12341954
      },
      {
        "date": "2023-09-08",
        "close": 0.0295,
        "volume": 11707360
      },
      {
        "date": "2023-09-15",
        "close": 0.0305,
        "volume": 7166549
      },
      {
        "date": "2023-09-22",
        "close": 0.0316,
        "volume": 4222408
      },
      {
        "date": "2023-09-29",
        "close": 0.026,
        "volume": 2327571
      },
      {
        "date": "2023-10-06",
        "close": 0.028,
        "volume": 772302
      },
      {
        "date": "2023-10-13",
        "close": 0.031,
        "volume": 11448513
      },
      {
        "date": "2023-10-20",
        "close": 0.029,
        "volume": 963244
      },
      {
        "date": "2023-10-27",
        "close": 0.0295,
        "volume": 1178204
      },
      {
        "date": "2023-11-03",
        "close": 0.028,
        "volume": 401848
      },
      {
        "date": "2023-11-10",
        "close": 0.03,
        "volume": 5690099
      },
      {
        "date": "2023-11-17",
        "close": 0.0295,
        "volume": 2611290
      },
      {
        "date": "2023-11-24",
        "close": 0.029,
        "volume": 2128980
      },
      {
        "date": "2023-12-01",
        "close": 0.0275,
        "volume": 693526
      },
      {
        "date": "2023-12-08",
        "close": 0.0265,
        "volume": 436235
      },
      {
        "date": "2023-12-15",
        "close": 0.026,
        "volume": 5758617
      },
      {
        "date": "2023-12-22",
        "close": 0.025,
        "volume": 561431
      },
      {
        "date": "2023-12-29",
        "close": 0.0245,
        "volume": 285049
      },
      {
        "date": "2024-01-05",
        "close": 0.0235,
        "volume": 508716
      },
      {
        "date": "2024-01-12",
        "close": 0.029,
        "volume": 6983176
      },
      {
        "date": "2024-01-19",
        "close": 0.029,
        "volume": 5352737
      },
      {
        "date": "2024-01-26",
        "close": 0.025,
        "volume": 2886620
      },
      {
        "date": "2024-02-02",
        "close": 0.0245,
        "volume": 953579
      },
      {
        "date": "2024-02-09",
        "close": 0.024,
        "volume": 1245981
      },
      {
        "date": "2024-02-16",
        "close": 0.0245,
        "volume": 2639390
      },
      {
        "date": "2024-02-23",
        "close": 0.0245,
        "volume": 3601602
      },
      {
        "date": "2024-03-01",
        "close": 0.0234,
        "volume": 1104797
      },
      {
        "date": "2024-03-08",
        "close": 0.027,
        "volume": 6471999
      },
      {
        "date": "2024-03-15",
        "close": 0.0285,
        "volume": 4593667
      },
      {
        "date": "2024-03-22",
        "close": 0.029,
        "volume": 2251161
      },
      {
        "date": "2024-03-29",
        "close": 0.026,
        "volume": 1406825
      },
      {
        "date": "2024-04-05",
        "close": 0.025,
        "volume": 630996
      },
      {
        "date": "2024-04-12",
        "close": 0.0255,
        "volume": 438580
      },
      {
        "date": "2024-04-19",
        "close": 0.027,
        "volume": 1286699
      },
      {
        "date": "2024-04-26",
        "close": 0.026,
        "volume": 1589730
      },
      {
        "date": "2024-05-03",
        "close": 0.0245,
        "volume": 3197234
      },
      {
        "date": "2024-05-10",
        "close": 0.0305,
        "volume": 10582919
      },
      {
        "date": "2024-05-17",
        "close": 0.027,
        "volume": 6863450
      },
      {
        "date": "2024-05-24",
        "close": 0.0246,
        "volume": 1784549
      },
      {
        "date": "2024-05-31",
        "close": 0.027,
        "volume": 768553
      },
      {
        "date": "2024-06-07",
        "close": 0.027,
        "volume": 1252369
      },
      {
        "date": "2024-06-14",
        "close": 0.026,
        "volume": 606592
      },
      {
        "date": "2024-06-21",
        "close": 0.03,
        "volume": 9793857
      },
      {
        "date": "2024-06-28",
        "close": 0.02875,
        "volume": 5078655
      },
      {
        "date": "2024-07-05",
        "close": 0.0275,
        "volume": 3229404
      },
      {
        "date": "2024-07-12",
        "close": 0.0274,
        "volume": 2944221
      },
      {
        "date": "2024-07-19",
        "close": 0.027,
        "volume": 2113397
      },
      {
        "date": "2024-07-26",
        "close": 0.0265,
        "volume": 3705348
      },
      {
        "date": "2024-08-02",
        "close": 0.028,
        "volume": 3646187
      },
      {
        "date": "2024-08-09",
        "close": 0.0265,
        "volume": 1183177
      },
      {
        "date": "2024-08-16",
        "close": 0.0305,
        "volume": 4941888
      },
      {
        "date": "2024-08-23",
        "close": 0.0335,
        "volume": 6912747
      },
      {
        "date": "2024-08-30",
        "close": 0.03375,
        "volume": 3427394
      },
      {
        "date": "2024-09-06",
        "close": 0.0295,
        "volume": 5113897
      },
      {
        "date": "2024-09-13",
        "close": 0.03,
        "volume": 2055506
      },
      {
        "date": "2024-09-20",
        "close": 0.028,
        "volume": 722261
      },
      {
        "date": "2024-09-27",
        "close": 0.027,
        "volume": 1249517
      },
      {
        "date": "2024-10-04",
        "close": 0.026,
        "volume": 737489
      },
      {
        "date": "2024-10-11",
        "close": 0.026,
        "volume": 791899
      },
      {
        "date": "2024-10-18",
        "close": 0.026,
        "volume": 1669675
      },
      {
        "date": "2024-10-25",
        "close": 0.0265,
        "volume": 5063307
      },
      {
        "date": "2024-11-01",
        "close": 0.026,
        "volume": 1448021
      },
      {
        "date": "2024-11-08",
        "close": 0.0255,
        "volume": 551530
      },
      {
        "date": "2024-11-15",
        "close": 0.0255,
        "volume": 192925
      },
      {
        "date": "2024-11-22",
        "close": 0.0245,
        "volume": 1383485
      },
      {
        "date": "2024-11-29",
        "close": 0.023,
        "volume": 3634805
      },
      {
        "date": "2024-12-06",
        "close": 0.02525,
        "volume": 8083368
      },
      {
        "date": "2024-12-13",
        "close": 0.03,
        "volume": 3672213
      },
      {
        "date": "2024-12-20",
        "close": 0.027,
        "volume": 1324204
      },
      {
        "date": "2024-12-27",
        "close": 0.027,
        "volume": 44538
      },
      {
        "date": "2025-01-03",
        "close": 0.026,
        "volume": 1687063
      },
      {
        "date": "2025-01-10",
        "close": 0.0265,
        "volume": 988434
      },
      {
        "date": "2025-01-17",
        "close": 0.0245,
        "volume": 1932906
      },
      {
        "date": "2025-01-24",
        "close": 0.0235,
        "volume": 2189864
      },
      {
        "date": "2025-01-31",
        "close": 0.0235,
        "volume": 1054049
      },
      {
        "date": "2025-02-07",
        "close": 0.0255,
        "volume": 4933658
      },
      {
        "date": "2025-02-14",
        "close": 0.033,
        "volume": 8913288
      },
      {
        "date": "2025-02-21",
        "close": 0.031,
        "volume": 6425230
      },
      {
        "date": "2025-02-28",
        "close": 0.031,
        "volume": 3559319
      },
      {
        "date": "2025-03-07",
        "close": 0.028,
        "volume": 1138579
      },
      {
        "date": "2025-03-14",
        "close": 0.026,
        "volume": 1225917
      },
      {
        "date": "2025-03-21",
        "close": 0.029,
        "volume": 3113481
      },
      {
        "date": "2025-03-28",
        "close": 0.0333,
        "volume": 3318640
      },
      {
        "date": "2025-04-04",
        "close": 0.0385,
        "volume": 10968729
      },
      {
        "date": "2025-04-11",
        "close": 0.038,
        "volume": 2555831
      },
      {
        "date": "2025-04-18",
        "close": 0.0395,
        "volume": 3275212
      },
      {
        "date": "2025-04-25",
        "close": 0.0385,
        "volume": 3089165
      },
      {
        "date": "2025-05-02",
        "close": 0.039,
        "volume": 1702287
      },
      {
        "date": "2025-05-09",
        "close": 0.0385,
        "volume": 773524
      },
      {
        "date": "2025-05-16",
        "close": 0.037,
        "volume": 3911285
      },
      {
        "date": "2025-05-23",
        "close": 0.037,
        "volume": 1249375
      },
      {
        "date": "2025-05-30",
        "close": 0.0365,
        "volume": 1046892
      },
      {
        "date": "2025-06-06",
        "close": 0.0385,
        "volume": 2866032
      },
      {
        "date": "2025-06-13",
        "close": 0.036,
        "volume": 3021405
      },
      {
        "date": "2025-06-20",
        "close": 0.036,
        "volume": 1657992
      },
      {
        "date": "2025-06-27",
        "close": 0.0355,
        "volume": 2250557
      },
      {
        "date": "2025-07-04",
        "close": 0.0345,
        "volume": 6503878
      },
      {
        "date": "2025-07-11",
        "close": 0.0345,
        "volume": 2438758
      },
      {
        "date": "2025-07-18",
        "close": 0.0328,
        "volume": 1995823
      },
      {
        "date": "2025-07-25",
        "close": 0.0375,
        "volume": 8019717
      },
      {
        "date": "2025-08-01",
        "close": 0.0365,
        "volume": 1415607
      },
      {
        "date": "2025-08-08",
        "close": 0.0375,
        "volume": 3571380
      },
      {
        "date": "2025-08-15",
        "close": 0.0305,
        "volume": 20494438
      },
      {
        "date": "2025-08-22",
        "close": 0.0305,
        "volume": 17463653
      },
      {
        "date": "2025-08-29",
        "close": 0.029,
        "volume": 7431044
      },
      {
        "date": "2025-09-05",
        "close": 0.028,
        "volume": 5042612
      },
      {
        "date": "2025-09-12",
        "close": 0.0285,
        "volume": 13463787
      },
      {
        "date": "2025-09-19",
        "close": 0.0305,
        "volume": 21421813
      },
      {
        "date": "2025-09-26",
        "close": 0.039,
        "volume": 27886477
      },
      {
        "date": "2025-10-03",
        "close": 0.039,
        "volume": 6353944
      },
      {
        "date": "2025-10-10",
        "close": 0.0395,
        "volume": 4721856
      },
      {
        "date": "2025-10-17",
        "close": 0.044,
        "volume": 12122555
      },
      {
        "date": "2025-10-24",
        "close": 0.059,
        "volume": 13610865
      },
      {
        "date": "2025-10-31",
        "close": 0.059,
        "volume": 17377378
      },
      {
        "date": "2025-11-07",
        "close": 0.054,
        "volume": 7469886
      },
      {
        "date": "2025-11-14",
        "close": 0.049,
        "volume": 9903962
      },
      {
        "date": "2025-11-21",
        "close": 0.0485,
        "volume": 2242328
      },
      {
        "date": "2025-11-28",
        "close": 0.0485,
        "volume": 2600129
      },
      {
        "date": "2025-12-05",
        "close": 0.045,
        "volume": 3051399
      },
      {
        "date": "2025-12-12",
        "close": 0.042,
        "volume": 4186855
      },
      {
        "date": "2025-12-19",
        "close": 0.049,
        "volume": 3522505
      },
      {
        "date": "2025-12-26",
        "close": 0.049,
        "volume": 120314
      },
      {
        "date": "2026-01-02",
        "close": 0.047,
        "volume": 2345038
      },
      {
        "date": "2026-01-09",
        "close": 0.046,
        "volume": 4879187
      },
      {
        "date": "2026-01-16",
        "close": 0.043,
        "volume": 4395791
      },
      {
        "date": "2026-01-23",
        "close": 0.042,
        "volume": 3996080
      },
      {
        "date": "2026-01-30",
        "close": 0.037,
        "volume": 6740075
      },
      {
        "date": "2026-02-06",
        "close": 0.0375,
        "volume": 3050710
      },
      {
        "date": "2026-02-13",
        "close": 0.035,
        "volume": 2246690
      },
      {
        "date": "2026-02-20",
        "close": 0.037,
        "volume": 5676566
      },
      {
        "date": "2026-02-27",
        "close": 0.035,
        "volume": 2000675
      },
      {
        "date": "2026-03-06",
        "close": 0.0335,
        "volume": 3199265
      },
      {
        "date": "2026-03-13",
        "close": 0.0115,
        "volume": 53421924
      },
      {
        "date": "2026-03-20",
        "close": 0.012,
        "volume": 45719699
      },
      {
        "date": "2026-03-27",
        "close": 0.01275,
        "volume": 23369334
      },
      {
        "date": "2026-04-03",
        "close": 0.012,
        "volume": 14637319
      },
      {
        "date": "2026-04-10",
        "close": 0.012,
        "volume": 38749807
      },
      {
        "date": "2026-04-17",
        "close": 0.017,
        "volume": 125824964
      },
      {
        "date": "2026-04-24",
        "close": 0.0135,
        "volume": 38962244
      },
      {
        "date": "2026-05-01",
        "close": 0.0155,
        "volume": 34182770
      },
      {
        "date": "2026-05-08",
        "close": 0.0225,
        "volume": 102929294
      },
      {
        "date": "2026-05-15",
        "close": 0.024,
        "volume": 51462501
      },
      {
        "date": "2026-05-22",
        "close": 0.024,
        "volume": 29655009
      },
      {
        "date": "2026-05-29",
        "close": 0.022,
        "volume": 23971297
      },
      {
        "date": "2026-06-05",
        "close": 0.0215,
        "volume": 26780714
      },
      {
        "date": "2026-06-12",
        "close": 0.0195,
        "volume": 1391164
      },
      {
        "date": "2026-06-19",
        "close": 0.018,
        "volume": 1353951
      },
      {
        "date": "2026-06-26",
        "close": 0.0145,
        "volume": 12907780
      },
      {
        "date": "2026-07-03",
        "close": 0.017,
        "volume": 309006
      },
      {
        "date": "2026-07-10",
        "close": 0.016,
        "volume": 10832195
      },
      {
        "date": "2026-07-17",
        "close": 0.015,
        "volume": 6576893
      },
      {
        "date": "2026-07-24",
        "close": 0.016,
        "volume": 8478023
      },
      {
        "date": "2026-07-31",
        "close": 0.0185,
        "volume": 14554540
      },
      {
        "date": "2026-08-07",
        "close": 0.017,
        "volume": 11002643
      }
    ],
    "sharemaestro_context": {
      "trend": 0.022392,
      "fair_value": 0.029587,
      "market_activity": -68.721285,
      "market_dynamics": 0.168717,
      "relative_strength": -49.912113
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.011661,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.033566,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.057692,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.057692,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.519231,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.505888,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.075783,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.01423,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.028846
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.133333
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.113208
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.098039
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.126126
      },
      {
        "direction": "neutral",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.065574
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.098361
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.478261
      }
    ]
  }
}