{
  "ticker": {
    "uuid": "e64b124d-b6b5-4cdc-87fe-7f7c6cdcee37",
    "symbol": "LB",
    "name": "LandBridge Company LLC",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.4,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 51.213081,
    "boundary_margin": 0.47228,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.429133,
    "volatility_stability": 0.8699,
    "risk_context": 0.233,
    "current_regime": {
      "move": 0.022373,
      "interruption": -0.029226,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.308,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 47.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-27",
        "close": 67.125292,
        "direction_boundary": 22.891684,
        "core_momentum": 1.9323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608513
      },
      {
        "date": "2025-07-04",
        "close": 66.420069,
        "direction_boundary": 28.181987,
        "core_momentum": 1.356827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59884
      },
      {
        "date": "2025-07-11",
        "close": 59.288379,
        "direction_boundary": 30.436546,
        "core_momentum": 0.947934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.613128
      },
      {
        "date": "2025-07-18",
        "close": 55.41462,
        "direction_boundary": 28.528082,
        "core_momentum": 0.942459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617681
      },
      {
        "date": "2025-07-25",
        "close": 56.040381,
        "direction_boundary": 29.793799,
        "core_momentum": 0.880941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614435
      },
      {
        "date": "2025-08-01",
        "close": 55.017311,
        "direction_boundary": 31.504495,
        "core_momentum": 0.746332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564836
      },
      {
        "date": "2025-08-08",
        "close": 51.213081,
        "direction_boundary": 32.236238,
        "core_momentum": 0.58868,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571632
      },
      {
        "date": "2025-08-15",
        "close": 51.163418,
        "direction_boundary": 35.430196,
        "core_momentum": 0.444063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.561037
      },
      {
        "date": "2025-08-22",
        "close": 53.726058,
        "direction_boundary": 41.570903,
        "core_momentum": 0.292396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560342
      },
      {
        "date": "2025-08-29",
        "close": 52.792383,
        "direction_boundary": 36.626695,
        "core_momentum": 0.441364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552261
      },
      {
        "date": "2025-09-05",
        "close": 51.815144,
        "direction_boundary": 34.352359,
        "core_momentum": 0.508343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552227
      },
      {
        "date": "2025-09-12",
        "close": 53.138634,
        "direction_boundary": 37.566094,
        "core_momentum": 0.414537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542913
      },
      {
        "date": "2025-09-19",
        "close": 51.098668,
        "direction_boundary": 38.238507,
        "core_momentum": 0.336314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5341
      },
      {
        "date": "2025-09-26",
        "close": 54.283006,
        "direction_boundary": 39.355898,
        "core_momentum": 0.379285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.529513
      },
      {
        "date": "2025-10-03",
        "close": 56.392629,
        "direction_boundary": 45.140621,
        "core_momentum": 0.249266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488984
      },
      {
        "date": "2025-10-10",
        "close": 48.620855,
        "direction_boundary": 48.473018,
        "core_momentum": 0.00305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507932
      },
      {
        "date": "2025-10-17",
        "close": 53.775502,
        "direction_boundary": 54.059973,
        "core_momentum": -0.005262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524803
      },
      {
        "date": "2025-10-24",
        "close": 59.238631,
        "direction_boundary": 51.647199,
        "core_momentum": 0.146986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.540789
      },
      {
        "date": "2025-10-31",
        "close": 58.880393,
        "direction_boundary": 55.661896,
        "core_momentum": 0.057822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523987
      },
      {
        "date": "2025-11-07",
        "close": 68.821497,
        "direction_boundary": 74.657544,
        "core_momentum": -0.078171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551648
      },
      {
        "date": "2025-11-14",
        "close": 74.175165,
        "direction_boundary": 68.101524,
        "core_momentum": 0.089185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495205
      },
      {
        "date": "2025-11-21",
        "close": 57.129008,
        "direction_boundary": 76.595674,
        "core_momentum": -0.254148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.603542
      },
      {
        "date": "2025-11-28",
        "close": 56.671259,
        "direction_boundary": 75.151965,
        "core_momentum": -0.245911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592068
      },
      {
        "date": "2025-12-05",
        "close": 59.388283,
        "direction_boundary": 63.486983,
        "core_momentum": -0.06456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594976
      },
      {
        "date": "2025-12-12",
        "close": 55.032345,
        "direction_boundary": 59.644688,
        "core_momentum": -0.07733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602476
      },
      {
        "date": "2025-12-19",
        "close": 52.321097,
        "direction_boundary": 57.723541,
        "core_momentum": -0.093592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602282
      },
      {
        "date": "2025-12-26",
        "close": 51.792802,
        "direction_boundary": 64.170277,
        "core_momentum": -0.192885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602171
      },
      {
        "date": "2026-01-02",
        "close": 48.304065,
        "direction_boundary": 69.319744,
        "core_momentum": -0.30317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607851
      },
      {
        "date": "2026-01-09",
        "close": 50.317565,
        "direction_boundary": 72.983788,
        "core_momentum": -0.310565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593925
      },
      {
        "date": "2026-01-16",
        "close": 60.504679,
        "direction_boundary": 74.023584,
        "core_momentum": -0.18263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642708
      },
      {
        "date": "2026-01-23",
        "close": 60.295354,
        "direction_boundary": 76.935013,
        "core_momentum": -0.216282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642672
      },
      {
        "date": "2026-01-30",
        "close": 57.275104,
        "direction_boundary": 64.239597,
        "core_momentum": -0.108414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646466
      },
      {
        "date": "2026-02-06",
        "close": 56.537486,
        "direction_boundary": 64.784252,
        "core_momentum": -0.127296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638246
      },
      {
        "date": "2026-02-13",
        "close": 65.040038,
        "direction_boundary": 69.319744,
        "core_momentum": -0.061739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665533
      },
      {
        "date": "2026-02-20",
        "close": 68.299515,
        "direction_boundary": 64.576293,
        "core_momentum": 0.057656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665536
      },
      {
        "date": "2026-02-27",
        "close": 74.260273,
        "direction_boundary": 68.507713,
        "core_momentum": 0.08397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672161
      },
      {
        "date": "2026-03-06",
        "close": 72.273226,
        "direction_boundary": 67.170927,
        "core_momentum": 0.07596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673061
      },
      {
        "date": "2026-03-13",
        "close": 74.669355,
        "direction_boundary": 71.981603,
        "core_momentum": 0.037339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673412
      },
      {
        "date": "2026-03-20",
        "close": 70.835549,
        "direction_boundary": 76.425279,
        "core_momentum": -0.07314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.675775
      },
      {
        "date": "2026-03-27",
        "close": 71.903823,
        "direction_boundary": 69.124954,
        "core_momentum": 0.040201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672262
      },
      {
        "date": "2026-04-03",
        "close": 69.118324,
        "direction_boundary": 59.15644,
        "core_momentum": 0.168399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67457
      },
      {
        "date": "2026-04-10",
        "close": 67.900292,
        "direction_boundary": 65.157386,
        "core_momentum": 0.042097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63742
      },
      {
        "date": "2026-04-17",
        "close": 67.12155,
        "direction_boundary": 68.490143,
        "core_momentum": -0.019982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.625351
      },
      {
        "date": "2026-04-24",
        "close": 68.17984,
        "direction_boundary": 71.416225,
        "core_momentum": -0.045317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612446
      },
      {
        "date": "2026-05-01",
        "close": 65.963421,
        "direction_boundary": 77.804009,
        "core_momentum": -0.152185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614596
      },
      {
        "date": "2026-05-08",
        "close": 64.875179,
        "direction_boundary": 69.591144,
        "core_momentum": -0.067767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574743
      },
      {
        "date": "2026-05-15",
        "close": 69.597549,
        "direction_boundary": 83.814875,
        "core_momentum": -0.169628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573529
      },
      {
        "date": "2026-05-22",
        "close": 78.50316,
        "direction_boundary": 77.784172,
        "core_momentum": 0.009243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46272
      },
      {
        "date": "2026-05-29",
        "close": 70.066791,
        "direction_boundary": 70.870684,
        "core_momentum": -0.011343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494103
      },
      {
        "date": "2026-06-05",
        "close": 70.28,
        "direction_boundary": 72.876334,
        "core_momentum": -0.035627,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490971
      },
      {
        "date": "2026-06-12",
        "close": 69.29,
        "direction_boundary": 72.012188,
        "core_momentum": -0.037802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477439
      },
      {
        "date": "2026-06-19",
        "close": 63.95,
        "direction_boundary": 68.366881,
        "core_momentum": -0.064606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486509
      },
      {
        "date": "2026-06-26",
        "close": 65.12,
        "direction_boundary": 67.125292,
        "core_momentum": -0.029874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486012
      },
      {
        "date": "2026-07-03",
        "close": 73.75,
        "direction_boundary": 66.420069,
        "core_momentum": 0.110357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49771
      },
      {
        "date": "2026-07-10",
        "close": 76.69,
        "direction_boundary": 59.288379,
        "core_momentum": 0.293508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497544
      },
      {
        "date": "2026-07-17",
        "close": 77.67,
        "direction_boundary": 55.41462,
        "core_momentum": 0.401616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434457
      },
      {
        "date": "2026-07-24",
        "close": 76.33,
        "direction_boundary": 56.040381,
        "core_momentum": 0.362054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435724
      },
      {
        "date": "2026-07-31",
        "close": 77.52,
        "direction_boundary": 55.017311,
        "core_momentum": 0.409011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426946
      },
      {
        "date": "2026-08-07",
        "close": 75.4,
        "direction_boundary": 51.213081,
        "core_momentum": 0.47228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429133
      }
    ],
    "price_history": [
      {
        "date": "2024-06-28",
        "close": 22.891684,
        "volume": 3203390
      },
      {
        "date": "2024-07-05",
        "close": 28.181987,
        "volume": 2543571
      },
      {
        "date": "2024-07-12",
        "close": 30.436546,
        "volume": 2200796
      },
      {
        "date": "2024-07-19",
        "close": 28.528082,
        "volume": 2750554
      },
      {
        "date": "2024-07-26",
        "close": 29.793799,
        "volume": 1424986
      },
      {
        "date": "2024-08-02",
        "close": 31.504495,
        "volume": 1625306
      },
      {
        "date": "2024-08-09",
        "close": 32.236238,
        "volume": 1125639
      },
      {
        "date": "2024-08-16",
        "close": 35.430196,
        "volume": 1276144
      },
      {
        "date": "2024-08-23",
        "close": 41.570903,
        "volume": 2016647
      },
      {
        "date": "2024-08-30",
        "close": 36.626695,
        "volume": 1534321
      },
      {
        "date": "2024-09-06",
        "close": 34.352359,
        "volume": 1003966
      },
      {
        "date": "2024-09-13",
        "close": 37.566094,
        "volume": 1333851
      },
      {
        "date": "2024-09-20",
        "close": 38.238507,
        "volume": 1149835
      },
      {
        "date": "2024-09-27",
        "close": 39.355898,
        "volume": 2198617
      },
      {
        "date": "2024-10-04",
        "close": 45.140621,
        "volume": 2187825
      },
      {
        "date": "2024-10-11",
        "close": 48.473018,
        "volume": 1210304
      },
      {
        "date": "2024-10-18",
        "close": 54.059973,
        "volume": 1830367
      },
      {
        "date": "2024-10-25",
        "close": 51.647199,
        "volume": 1774596
      },
      {
        "date": "2024-11-01",
        "close": 55.661896,
        "volume": 1183466
      },
      {
        "date": "2024-11-08",
        "close": 74.657544,
        "volume": 2449592
      },
      {
        "date": "2024-11-15",
        "close": 68.101524,
        "volume": 2388960
      },
      {
        "date": "2024-11-22",
        "close": 76.595674,
        "volume": 4111787
      },
      {
        "date": "2024-11-29",
        "close": 75.151965,
        "volume": 2416873
      },
      {
        "date": "2024-12-06",
        "close": 63.486983,
        "volume": 2977234
      },
      {
        "date": "2024-12-13",
        "close": 59.644688,
        "volume": 2128197
      },
      {
        "date": "2024-12-20",
        "close": 57.723541,
        "volume": 2555509
      },
      {
        "date": "2024-12-27",
        "close": 64.170277,
        "volume": 1290981
      },
      {
        "date": "2025-01-03",
        "close": 69.319744,
        "volume": 2097517
      },
      {
        "date": "2025-01-10",
        "close": 72.983788,
        "volume": 2659176
      },
      {
        "date": "2025-01-17",
        "close": 74.023584,
        "volume": 1740440
      },
      {
        "date": "2025-01-24",
        "close": 76.935013,
        "volume": 2917358
      },
      {
        "date": "2025-01-31",
        "close": 64.239597,
        "volume": 6630447
      },
      {
        "date": "2025-02-07",
        "close": 64.784252,
        "volume": 3716333
      },
      {
        "date": "2025-02-14",
        "close": 69.319744,
        "volume": 2365865
      },
      {
        "date": "2025-02-21",
        "close": 64.576293,
        "volume": 2314597
      },
      {
        "date": "2025-02-28",
        "close": 68.507713,
        "volume": 2736850
      },
      {
        "date": "2025-03-07",
        "close": 67.170927,
        "volume": 3915241
      },
      {
        "date": "2025-03-14",
        "close": 71.981603,
        "volume": 2279110
      },
      {
        "date": "2025-03-21",
        "close": 76.425279,
        "volume": 3148820
      },
      {
        "date": "2025-03-28",
        "close": 69.124954,
        "volume": 4093408
      },
      {
        "date": "2025-04-04",
        "close": 59.15644,
        "volume": 4351939
      },
      {
        "date": "2025-04-11",
        "close": 65.157386,
        "volume": 3151796
      },
      {
        "date": "2025-04-18",
        "close": 68.490143,
        "volume": 1117107
      },
      {
        "date": "2025-04-25",
        "close": 71.416225,
        "volume": 1564538
      },
      {
        "date": "2025-05-02",
        "close": 77.804009,
        "volume": 1883905
      },
      {
        "date": "2025-05-09",
        "close": 69.591144,
        "volume": 2167023
      },
      {
        "date": "2025-05-16",
        "close": 83.814875,
        "volume": 2002238
      },
      {
        "date": "2025-05-23",
        "close": 77.784172,
        "volume": 2455852
      },
      {
        "date": "2025-05-30",
        "close": 70.870684,
        "volume": 1846733
      },
      {
        "date": "2025-06-06",
        "close": 72.876334,
        "volume": 1699452
      },
      {
        "date": "2025-06-13",
        "close": 72.012188,
        "volume": 2061460
      },
      {
        "date": "2025-06-20",
        "close": 68.366881,
        "volume": 1490290
      },
      {
        "date": "2025-06-27",
        "close": 67.125292,
        "volume": 2414449
      },
      {
        "date": "2025-07-04",
        "close": 66.420069,
        "volume": 2244293
      },
      {
        "date": "2025-07-11",
        "close": 59.288379,
        "volume": 2262916
      },
      {
        "date": "2025-07-18",
        "close": 55.41462,
        "volume": 3270386
      },
      {
        "date": "2025-07-25",
        "close": 56.040381,
        "volume": 6921392
      },
      {
        "date": "2025-08-01",
        "close": 55.017311,
        "volume": 3136019
      },
      {
        "date": "2025-08-08",
        "close": 51.213081,
        "volume": 3596670
      },
      {
        "date": "2025-08-15",
        "close": 51.163418,
        "volume": 3452520
      },
      {
        "date": "2025-08-22",
        "close": 53.726058,
        "volume": 2730834
      },
      {
        "date": "2025-08-29",
        "close": 52.792383,
        "volume": 1283410
      },
      {
        "date": "2025-09-05",
        "close": 51.815144,
        "volume": 1454345
      },
      {
        "date": "2025-09-12",
        "close": 53.138634,
        "volume": 1729338
      },
      {
        "date": "2025-09-19",
        "close": 51.098668,
        "volume": 1775125
      },
      {
        "date": "2025-09-26",
        "close": 54.283006,
        "volume": 2569012
      },
      {
        "date": "2025-10-03",
        "close": 56.392629,
        "volume": 2569688
      },
      {
        "date": "2025-10-10",
        "close": 48.620855,
        "volume": 2122502
      },
      {
        "date": "2025-10-17",
        "close": 53.775502,
        "volume": 1979829
      },
      {
        "date": "2025-10-24",
        "close": 59.238631,
        "volume": 1550547
      },
      {
        "date": "2025-10-31",
        "close": 58.880393,
        "volume": 1492972
      },
      {
        "date": "2025-11-07",
        "close": 68.821497,
        "volume": 1673861
      },
      {
        "date": "2025-11-14",
        "close": 74.175165,
        "volume": 2720278
      },
      {
        "date": "2025-11-21",
        "close": 57.129008,
        "volume": 4718812
      },
      {
        "date": "2025-11-28",
        "close": 56.671259,
        "volume": 1429383
      },
      {
        "date": "2025-12-05",
        "close": 59.388283,
        "volume": 1447841
      },
      {
        "date": "2025-12-12",
        "close": 55.032345,
        "volume": 1418371
      },
      {
        "date": "2025-12-19",
        "close": 52.321097,
        "volume": 2331584
      },
      {
        "date": "2025-12-26",
        "close": 51.792802,
        "volume": 895592
      },
      {
        "date": "2026-01-02",
        "close": 48.304065,
        "volume": 2760927
      },
      {
        "date": "2026-01-09",
        "close": 50.317565,
        "volume": 3267492
      },
      {
        "date": "2026-01-16",
        "close": 60.504679,
        "volume": 2097191
      },
      {
        "date": "2026-01-23",
        "close": 60.295354,
        "volume": 2006182
      },
      {
        "date": "2026-01-30",
        "close": 57.275104,
        "volume": 2669169
      },
      {
        "date": "2026-02-06",
        "close": 56.537486,
        "volume": 3082359
      },
      {
        "date": "2026-02-13",
        "close": 65.040038,
        "volume": 2873780
      },
      {
        "date": "2026-02-20",
        "close": 68.299515,
        "volume": 2123906
      },
      {
        "date": "2026-02-27",
        "close": 74.260273,
        "volume": 3384495
      },
      {
        "date": "2026-03-06",
        "close": 72.273226,
        "volume": 2182877
      },
      {
        "date": "2026-03-13",
        "close": 74.669355,
        "volume": 1723062
      },
      {
        "date": "2026-03-20",
        "close": 70.835549,
        "volume": 3447297
      },
      {
        "date": "2026-03-27",
        "close": 71.903823,
        "volume": 1463855
      },
      {
        "date": "2026-04-03",
        "close": 69.118324,
        "volume": 1955112
      },
      {
        "date": "2026-04-10",
        "close": 67.900292,
        "volume": 2112114
      },
      {
        "date": "2026-04-17",
        "close": 67.12155,
        "volume": 1231507
      },
      {
        "date": "2026-04-24",
        "close": 68.17984,
        "volume": 818587
      },
      {
        "date": "2026-05-01",
        "close": 65.963421,
        "volume": 1354558
      },
      {
        "date": "2026-05-08",
        "close": 64.875179,
        "volume": 2090362
      },
      {
        "date": "2026-05-15",
        "close": 69.597549,
        "volume": 1564062
      },
      {
        "date": "2026-05-22",
        "close": 78.50316,
        "volume": 2328311
      },
      {
        "date": "2026-05-29",
        "close": 70.066791,
        "volume": 1815989
      },
      {
        "date": "2026-06-05",
        "close": 70.28,
        "volume": 1613652
      },
      {
        "date": "2026-06-12",
        "close": 69.29,
        "volume": 1319497
      },
      {
        "date": "2026-06-19",
        "close": 63.95,
        "volume": 1298108
      },
      {
        "date": "2026-06-26",
        "close": 65.12,
        "volume": 2755445
      },
      {
        "date": "2026-07-03",
        "close": 73.75,
        "volume": 2365415
      },
      {
        "date": "2026-07-10",
        "close": 76.69,
        "volume": 1637129
      },
      {
        "date": "2026-07-17",
        "close": 77.67,
        "volume": 990992
      },
      {
        "date": "2026-07-24",
        "close": 76.33,
        "volume": 1237963
      },
      {
        "date": "2026-07-31",
        "close": 77.52,
        "volume": 1131690
      },
      {
        "date": "2026-08-07",
        "close": 75.4,
        "volume": 2199534
      }
    ],
    "sharemaestro_context": {
      "trend": 69.30735,
      "fair_value": 60.689905,
      "market_activity": 45.614264,
      "market_dynamics": 0.5142,
      "relative_strength": 6.264318
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.041762,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.053518,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.05647,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.128315,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.006047
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-02-13",
        "tenure": "Established",
        "return": 0.138477
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.093263
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.055679
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.036888
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.070601
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.022373
      }
    ]
  }
}