{
  "ticker": {
    "uuid": "e64b5e9f-192b-47cc-9eab-87890de11698",
    "symbol": "00675L",
    "name": "Fubon TAIEX Daily 2X Leveraged ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 292.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 95.699997,
    "boundary_margin": 2.051202,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.588604,
    "volatility_stability": 1.1879,
    "risk_context": 0.1699,
    "current_regime": {
      "move": 2.051202,
      "interruption": -0.186606,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 205.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 54.900002,
        "direction_boundary": 40.970001,
        "core_momentum": 0.340005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242034
      },
      {
        "date": "2023-08-11",
        "close": 53.599998,
        "direction_boundary": 41.5,
        "core_momentum": 0.291566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245547
      },
      {
        "date": "2023-08-18",
        "close": 51.950001,
        "direction_boundary": 43.02,
        "core_momentum": 0.207578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24946
      },
      {
        "date": "2023-08-25",
        "close": 52.5,
        "direction_boundary": 43.68,
        "core_momentum": 0.201923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249415
      },
      {
        "date": "2023-09-01",
        "close": 53.950001,
        "direction_boundary": 43.07,
        "core_momentum": 0.252612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251128
      },
      {
        "date": "2023-09-08",
        "close": 53.200001,
        "direction_boundary": 39.529999,
        "core_momentum": 0.345813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25079
      },
      {
        "date": "2023-09-15",
        "close": 55.450001,
        "direction_boundary": 38.98,
        "core_momentum": 0.422524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254846
      },
      {
        "date": "2023-09-22",
        "close": 51.700001,
        "direction_boundary": 38.869999,
        "core_momentum": 0.330075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264317
      },
      {
        "date": "2023-09-29",
        "close": 51.799999,
        "direction_boundary": 36.98,
        "core_momentum": 0.400757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264118
      },
      {
        "date": "2023-10-06",
        "close": 52.75,
        "direction_boundary": 33.290001,
        "core_momentum": 0.58456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264529
      },
      {
        "date": "2023-10-13",
        "close": 54.299999,
        "direction_boundary": 34.73,
        "core_momentum": 0.56349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266136
      },
      {
        "date": "2023-10-20",
        "close": 52.0,
        "direction_boundary": 31.93,
        "core_momentum": 0.628562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266657
      },
      {
        "date": "2023-10-27",
        "close": 50.25,
        "direction_boundary": 30.4,
        "core_momentum": 0.652961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271728
      },
      {
        "date": "2023-11-03",
        "close": 52.400002,
        "direction_boundary": 30.139999,
        "core_momentum": 0.738554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27678
      },
      {
        "date": "2023-11-10",
        "close": 53.549999,
        "direction_boundary": 31.42,
        "core_momentum": 0.704328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276209
      },
      {
        "date": "2023-11-17",
        "close": 56.900002,
        "direction_boundary": 36.299999,
        "core_momentum": 0.567493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266798
      },
      {
        "date": "2023-11-24",
        "close": 57.349998,
        "direction_boundary": 38.950001,
        "core_momentum": 0.4724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262747
      },
      {
        "date": "2023-12-01",
        "close": 58.25,
        "direction_boundary": 40.27,
        "core_momentum": 0.446486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260114
      },
      {
        "date": "2023-12-08",
        "close": 57.900002,
        "direction_boundary": 41.279999,
        "core_momentum": 0.402616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259534
      },
      {
        "date": "2023-12-15",
        "close": 60.099998,
        "direction_boundary": 40.099998,
        "core_momentum": 0.498753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255523
      },
      {
        "date": "2023-12-22",
        "close": 59.200001,
        "direction_boundary": 38.919998,
        "core_momentum": 0.521069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255953
      },
      {
        "date": "2023-12-29",
        "close": 61.299999,
        "direction_boundary": 37.580002,
        "core_momentum": 0.631187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257382
      },
      {
        "date": "2024-01-05",
        "close": 58.75,
        "direction_boundary": 37.32,
        "core_momentum": 0.574223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262671
      },
      {
        "date": "2024-01-12",
        "close": 58.849998,
        "direction_boundary": 38.450001,
        "core_momentum": 0.530559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241232
      },
      {
        "date": "2024-01-19",
        "close": 59.849998,
        "direction_boundary": 41.0,
        "core_momentum": 0.459756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237206
      },
      {
        "date": "2024-01-26",
        "close": 61.75,
        "direction_boundary": 41.549999,
        "core_momentum": 0.486161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236167
      },
      {
        "date": "2024-02-02",
        "close": 62.599998,
        "direction_boundary": 45.299999,
        "core_momentum": 0.381898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224117
      },
      {
        "date": "2024-02-09",
        "close": 62.700001,
        "direction_boundary": 45.16,
        "core_momentum": 0.388397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220269
      },
      {
        "date": "2024-02-16",
        "close": 66.5,
        "direction_boundary": 44.5,
        "core_momentum": 0.494382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225143
      },
      {
        "date": "2024-02-23",
        "close": 68.300003,
        "direction_boundary": 45.02,
        "core_momentum": 0.517104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226405
      },
      {
        "date": "2024-03-01",
        "close": 68.650002,
        "direction_boundary": 45.459999,
        "core_momentum": 0.510119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225134
      },
      {
        "date": "2024-03-08",
        "close": 74.650002,
        "direction_boundary": 44.740002,
        "core_momentum": 0.668529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244896
      },
      {
        "date": "2024-03-15",
        "close": 74.5,
        "direction_boundary": 44.580002,
        "core_momentum": 0.671153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242216
      },
      {
        "date": "2024-03-22",
        "close": 77.900002,
        "direction_boundary": 47.490002,
        "core_momentum": 0.640345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215928
      },
      {
        "date": "2024-03-29",
        "close": 78.099998,
        "direction_boundary": 47.299999,
        "core_momentum": 0.651163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215849
      },
      {
        "date": "2024-04-05",
        "close": 79.0,
        "direction_boundary": 47.029999,
        "core_momentum": 0.679779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215902
      },
      {
        "date": "2024-04-12",
        "close": 81.949997,
        "direction_boundary": 47.860001,
        "core_momentum": 0.712286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21712
      },
      {
        "date": "2024-04-19",
        "close": 72.25,
        "direction_boundary": 45.900002,
        "core_momentum": 0.574074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28257
      },
      {
        "date": "2024-04-26",
        "close": 76.699997,
        "direction_boundary": 45.599998,
        "core_momentum": 0.682018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281443
      },
      {
        "date": "2024-05-03",
        "close": 78.150002,
        "direction_boundary": 46.02,
        "core_momentum": 0.698175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279047
      },
      {
        "date": "2024-05-10",
        "close": 81.449997,
        "direction_boundary": 45.349998,
        "core_momentum": 0.796031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281261
      },
      {
        "date": "2024-05-17",
        "close": 85.699997,
        "direction_boundary": 49.150002,
        "core_momentum": 0.743642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278467
      },
      {
        "date": "2024-05-24",
        "close": 87.800003,
        "direction_boundary": 51.049999,
        "core_momentum": 0.719883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278464
      },
      {
        "date": "2024-05-31",
        "close": 85.300003,
        "direction_boundary": 52.75,
        "core_momentum": 0.617062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28546
      },
      {
        "date": "2024-06-07",
        "close": 89.800003,
        "direction_boundary": 53.75,
        "core_momentum": 0.670698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28823
      },
      {
        "date": "2024-06-14",
        "close": 95.0,
        "direction_boundary": 56.5,
        "core_momentum": 0.681416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292099
      },
      {
        "date": "2024-06-21",
        "close": 102.5,
        "direction_boundary": 55.849998,
        "core_momentum": 0.835273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298933
      },
      {
        "date": "2024-06-28",
        "close": 100.400002,
        "direction_boundary": 54.650002,
        "core_momentum": 0.837145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303714
      },
      {
        "date": "2024-07-05",
        "close": 105.349998,
        "direction_boundary": 53.349998,
        "core_momentum": 0.974695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292839
      },
      {
        "date": "2024-07-12",
        "close": 107.650002,
        "direction_boundary": 57.549999,
        "core_momentum": 0.870547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291313
      },
      {
        "date": "2024-07-19",
        "close": 99.349998,
        "direction_boundary": 55.700001,
        "core_momentum": 0.783662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324756
      },
      {
        "date": "2024-07-26",
        "close": 92.550003,
        "direction_boundary": 57.700001,
        "core_momentum": 0.603986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34746
      },
      {
        "date": "2024-08-02",
        "close": 88.099998,
        "direction_boundary": 54.900002,
        "core_momentum": 0.604736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358922
      },
      {
        "date": "2024-08-09",
        "close": 84.849998,
        "direction_boundary": 53.599998,
        "core_momentum": 0.583022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365496
      },
      {
        "date": "2024-08-16",
        "close": 92.300003,
        "direction_boundary": 51.950001,
        "core_momentum": 0.776708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373632
      },
      {
        "date": "2024-08-23",
        "close": 90.699997,
        "direction_boundary": 52.5,
        "core_momentum": 0.727619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375319
      },
      {
        "date": "2024-08-30",
        "close": 91.949997,
        "direction_boundary": 53.950001,
        "core_momentum": 0.704356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375243
      },
      {
        "date": "2024-09-06",
        "close": 84.199997,
        "direction_boundary": 53.200001,
        "core_momentum": 0.582707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384351
      },
      {
        "date": "2024-09-13",
        "close": 87.349998,
        "direction_boundary": 55.450001,
        "core_momentum": 0.575293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386759
      },
      {
        "date": "2024-09-20",
        "close": 90.5,
        "direction_boundary": 51.700001,
        "core_momentum": 0.750484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385134
      },
      {
        "date": "2024-09-27",
        "close": 96.599998,
        "direction_boundary": 51.799999,
        "core_momentum": 0.864865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393798
      },
      {
        "date": "2024-10-04",
        "close": 91.349998,
        "direction_boundary": 52.75,
        "core_momentum": 0.731754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403625
      },
      {
        "date": "2024-10-11",
        "close": 96.449997,
        "direction_boundary": 54.299999,
        "core_momentum": 0.776243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407074
      },
      {
        "date": "2024-10-18",
        "close": 101.349998,
        "direction_boundary": 52.0,
        "core_momentum": 0.949038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36347
      },
      {
        "date": "2024-10-25",
        "close": 100.099998,
        "direction_boundary": 50.25,
        "core_momentum": 0.99204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358652
      },
      {
        "date": "2024-11-01",
        "close": 94.599998,
        "direction_boundary": 52.400002,
        "core_momentum": 0.805343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370086
      },
      {
        "date": "2024-11-08",
        "close": 101.599998,
        "direction_boundary": 53.549999,
        "core_momentum": 0.897292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377866
      },
      {
        "date": "2024-11-15",
        "close": 95.050003,
        "direction_boundary": 56.900002,
        "core_momentum": 0.670475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386555
      },
      {
        "date": "2024-11-22",
        "close": 95.900002,
        "direction_boundary": 57.349998,
        "core_momentum": 0.672188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385534
      },
      {
        "date": "2024-11-29",
        "close": 90.5,
        "direction_boundary": 58.25,
        "core_momentum": 0.553648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392448
      },
      {
        "date": "2024-12-06",
        "close": 97.349998,
        "direction_boundary": 57.900002,
        "core_momentum": 0.681347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398929
      },
      {
        "date": "2024-12-13",
        "close": 95.900002,
        "direction_boundary": 60.099998,
        "core_momentum": 0.595674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392112
      },
      {
        "date": "2024-12-20",
        "close": 92.550003,
        "direction_boundary": 59.200001,
        "core_momentum": 0.563345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379391
      },
      {
        "date": "2024-12-27",
        "close": 98.199997,
        "direction_boundary": 61.299999,
        "core_momentum": 0.601958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388417
      },
      {
        "date": "2025-01-03",
        "close": 94.949997,
        "direction_boundary": 58.75,
        "core_momentum": 0.61617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384327
      },
      {
        "date": "2025-01-10",
        "close": 95.699997,
        "direction_boundary": 58.849998,
        "core_momentum": 0.626168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382968
      },
      {
        "date": "2025-01-17",
        "close": 95.449997,
        "direction_boundary": 59.849998,
        "core_momentum": 0.59482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367075
      },
      {
        "date": "2025-01-24",
        "close": 99.949997,
        "direction_boundary": 61.75,
        "core_momentum": 0.618623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358613
      },
      {
        "date": "2025-02-07",
        "close": 97.5,
        "direction_boundary": 62.599998,
        "core_momentum": 0.557508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353048
      },
      {
        "date": "2025-02-14",
        "close": 95.300003,
        "direction_boundary": 62.700001,
        "core_momentum": 0.519936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35016
      },
      {
        "date": "2025-02-21",
        "close": 99.849998,
        "direction_boundary": 66.5,
        "core_momentum": 0.501504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336689
      },
      {
        "date": "2025-02-28",
        "close": 95.349998,
        "direction_boundary": 68.300003,
        "core_momentum": 0.396047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342467
      },
      {
        "date": "2025-03-07",
        "close": 90.099998,
        "direction_boundary": 68.650002,
        "core_momentum": 0.312454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351404
      },
      {
        "date": "2025-03-14",
        "close": 85.449997,
        "direction_boundary": 74.650002,
        "core_momentum": 0.144675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33706
      },
      {
        "date": "2025-03-21",
        "close": 87.099998,
        "direction_boundary": 74.5,
        "core_momentum": 0.169127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334155
      },
      {
        "date": "2025-03-28",
        "close": 82.300003,
        "direction_boundary": 77.900002,
        "core_momentum": 0.056483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338943
      },
      {
        "date": "2025-04-04",
        "close": 79.800003,
        "direction_boundary": 78.099998,
        "core_momentum": 0.021767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325825
      },
      {
        "date": "2025-04-11",
        "close": 63.5,
        "direction_boundary": 79.0,
        "core_momentum": -0.196203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443803
      },
      {
        "date": "2025-04-18",
        "close": 62.700001,
        "direction_boundary": 81.949997,
        "core_momentum": -0.234899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432766
      },
      {
        "date": "2025-04-25",
        "close": 65.900002,
        "direction_boundary": 72.25,
        "core_momentum": -0.087889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432834
      },
      {
        "date": "2025-05-02",
        "close": 71.599998,
        "direction_boundary": 76.699997,
        "core_momentum": -0.066493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45433
      },
      {
        "date": "2025-05-09",
        "close": 72.650002,
        "direction_boundary": 78.150002,
        "core_momentum": -0.070377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451362
      },
      {
        "date": "2025-05-16",
        "close": 79.550003,
        "direction_boundary": 81.449997,
        "core_momentum": -0.023327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459084
      },
      {
        "date": "2025-05-23",
        "close": 77.349998,
        "direction_boundary": 85.699997,
        "core_momentum": -0.097433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452534
      },
      {
        "date": "2025-05-30",
        "close": 76.400002,
        "direction_boundary": 87.800003,
        "core_momentum": -0.129841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451913
      },
      {
        "date": "2025-06-06",
        "close": 78.300003,
        "direction_boundary": 85.300003,
        "core_momentum": -0.082063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448415
      },
      {
        "date": "2025-06-13",
        "close": 81.199997,
        "direction_boundary": 89.800003,
        "core_momentum": -0.095768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438356
      },
      {
        "date": "2025-06-20",
        "close": 81.199997,
        "direction_boundary": 95.0,
        "core_momentum": -0.145263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4383
      },
      {
        "date": "2025-06-27",
        "close": 84.400002,
        "direction_boundary": 102.5,
        "core_momentum": -0.176585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440503
      },
      {
        "date": "2025-07-04",
        "close": 87.300003,
        "direction_boundary": 100.400002,
        "core_momentum": -0.130478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434616
      },
      {
        "date": "2025-07-11",
        "close": 89.5,
        "direction_boundary": 105.349998,
        "core_momentum": -0.150451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434351
      },
      {
        "date": "2025-07-18",
        "close": 95.099998,
        "direction_boundary": 107.650002,
        "core_momentum": -0.116582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44291
      },
      {
        "date": "2025-07-25",
        "close": 94.75,
        "direction_boundary": 99.349998,
        "core_momentum": -0.046301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442924
      },
      {
        "date": "2025-08-01",
        "close": 95.699997,
        "direction_boundary": 92.550003,
        "core_momentum": 0.034036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438173
      },
      {
        "date": "2025-08-08",
        "close": 100.5,
        "direction_boundary": 88.099998,
        "core_momentum": 0.140749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442299
      },
      {
        "date": "2025-08-15",
        "close": 103.400002,
        "direction_boundary": 84.849998,
        "core_momentum": 0.218621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442452
      },
      {
        "date": "2025-08-22",
        "close": 98.900002,
        "direction_boundary": 92.300003,
        "core_momentum": 0.071506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442581
      },
      {
        "date": "2025-08-29",
        "close": 103.199997,
        "direction_boundary": 90.699997,
        "core_momentum": 0.137817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441331
      },
      {
        "date": "2025-09-05",
        "close": 104.349998,
        "direction_boundary": 91.949997,
        "core_momentum": 0.134856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432928
      },
      {
        "date": "2025-09-12",
        "close": 113.300003,
        "direction_boundary": 84.199997,
        "core_momentum": 0.345606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43691
      },
      {
        "date": "2025-09-19",
        "close": 115.800003,
        "direction_boundary": 87.349998,
        "core_momentum": 0.325701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437028
      },
      {
        "date": "2025-09-26",
        "close": 115.199997,
        "direction_boundary": 90.5,
        "core_momentum": 0.272928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426803
      },
      {
        "date": "2025-10-03",
        "close": 124.699997,
        "direction_boundary": 96.599998,
        "core_momentum": 0.29089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431495
      },
      {
        "date": "2025-10-10",
        "close": 130.550003,
        "direction_boundary": 91.349998,
        "core_momentum": 0.429119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247697
      },
      {
        "date": "2025-10-17",
        "close": 130.199997,
        "direction_boundary": 96.449997,
        "core_momentum": 0.349922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244808
      },
      {
        "date": "2025-10-24",
        "close": 132.050003,
        "direction_boundary": 101.349998,
        "core_momentum": 0.302911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243486
      },
      {
        "date": "2025-10-31",
        "close": 141.149994,
        "direction_boundary": 100.099998,
        "core_momentum": 0.41009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236914
      },
      {
        "date": "2025-11-07",
        "close": 133.0,
        "direction_boundary": 94.599998,
        "core_momentum": 0.40592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26474
      },
      {
        "date": "2025-11-14",
        "close": 130.100006,
        "direction_boundary": 101.599998,
        "core_momentum": 0.280512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253196
      },
      {
        "date": "2025-11-21",
        "close": 121.949997,
        "direction_boundary": 95.050003,
        "core_momentum": 0.283009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271248
      },
      {
        "date": "2025-11-28",
        "close": 133.600006,
        "direction_boundary": 95.900002,
        "core_momentum": 0.393118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286072
      },
      {
        "date": "2025-12-05",
        "close": 135.100006,
        "direction_boundary": 90.5,
        "core_momentum": 0.492818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286388
      },
      {
        "date": "2025-12-12",
        "close": 138.0,
        "direction_boundary": 97.349998,
        "core_momentum": 0.417566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28553
      },
      {
        "date": "2025-12-19",
        "close": 133.550003,
        "direction_boundary": 95.900002,
        "core_momentum": 0.392596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293714
      },
      {
        "date": "2025-12-26",
        "close": 140.800003,
        "direction_boundary": 92.550003,
        "core_momentum": 0.52134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296252
      },
      {
        "date": "2026-01-02",
        "close": 149.0,
        "direction_boundary": 98.199997,
        "core_momentum": 0.517312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300091
      },
      {
        "date": "2026-01-09",
        "close": 158.600006,
        "direction_boundary": 94.949997,
        "core_momentum": 0.670353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30564
      },
      {
        "date": "2026-01-16",
        "close": 169.800003,
        "direction_boundary": 95.699997,
        "core_momentum": 0.774295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307722
      },
      {
        "date": "2026-01-23",
        "close": 174.899994,
        "direction_boundary": 95.449997,
        "core_momentum": 0.832373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305555
      },
      {
        "date": "2026-01-30",
        "close": 176.550003,
        "direction_boundary": 99.949997,
        "core_momentum": 0.766383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305609
      },
      {
        "date": "2026-02-06",
        "close": 170.300003,
        "direction_boundary": 97.5,
        "core_momentum": 0.746667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314095
      },
      {
        "date": "2026-02-13",
        "close": 192.300003,
        "direction_boundary": 95.300003,
        "core_momentum": 1.017838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344011
      },
      {
        "date": "2026-02-27",
        "close": 212.800003,
        "direction_boundary": 99.849998,
        "core_momentum": 1.131197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345476
      },
      {
        "date": "2026-03-06",
        "close": 189.600006,
        "direction_boundary": 95.349998,
        "core_momentum": 0.988464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398857
      },
      {
        "date": "2026-03-13",
        "close": 184.649994,
        "direction_boundary": 90.099998,
        "core_momentum": 1.04939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404531
      },
      {
        "date": "2026-03-20",
        "close": 186.0,
        "direction_boundary": 85.449997,
        "core_momentum": 1.176712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395426
      },
      {
        "date": "2026-03-27",
        "close": 181.050003,
        "direction_boundary": 87.099998,
        "core_momentum": 1.078645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400503
      },
      {
        "date": "2026-04-03",
        "close": 173.75,
        "direction_boundary": 82.300003,
        "core_momentum": 1.111179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407565
      },
      {
        "date": "2026-04-10",
        "close": 205.899994,
        "direction_boundary": 79.800003,
        "core_momentum": 1.5802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452595
      },
      {
        "date": "2026-04-17",
        "close": 221.699997,
        "direction_boundary": 63.5,
        "core_momentum": 2.491339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457541
      },
      {
        "date": "2026-04-24",
        "close": 247.0,
        "direction_boundary": 62.700001,
        "core_momentum": 2.939394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47193
      },
      {
        "date": "2026-05-01",
        "close": 248.199997,
        "direction_boundary": 65.900002,
        "core_momentum": 2.766312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472518
      },
      {
        "date": "2026-05-08",
        "close": 282.100006,
        "direction_boundary": 71.599998,
        "core_momentum": 2.939944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490839
      },
      {
        "date": "2026-05-15",
        "close": 271.049988,
        "direction_boundary": 72.650002,
        "core_momentum": 2.730901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484699
      },
      {
        "date": "2026-05-22",
        "close": 285.850006,
        "direction_boundary": 79.550003,
        "core_momentum": 2.593337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480564
      },
      {
        "date": "2026-05-29",
        "close": 325.25,
        "direction_boundary": 77.349998,
        "core_momentum": 3.204913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479121
      },
      {
        "date": "2026-06-05",
        "close": 322.75,
        "direction_boundary": 76.400002,
        "core_momentum": 3.224476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476663
      },
      {
        "date": "2026-06-12",
        "close": 307.549988,
        "direction_boundary": 78.300003,
        "core_momentum": 2.927841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489288
      },
      {
        "date": "2026-06-19",
        "close": 338.450012,
        "direction_boundary": 81.199997,
        "core_momentum": 3.168104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496968
      },
      {
        "date": "2026-06-26",
        "close": 309.0,
        "direction_boundary": 81.199997,
        "core_momentum": 2.805419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518828
      },
      {
        "date": "2026-07-03",
        "close": 342.700012,
        "direction_boundary": 84.400002,
        "core_momentum": 3.060427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527532
      },
      {
        "date": "2026-07-10",
        "close": 321.0,
        "direction_boundary": 87.300003,
        "core_momentum": 2.676976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544052
      },
      {
        "date": "2026-07-17",
        "close": 278.75,
        "direction_boundary": 89.5,
        "core_momentum": 2.114525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590658
      },
      {
        "date": "2026-07-24",
        "close": 289.600006,
        "direction_boundary": 95.099998,
        "core_momentum": 2.045216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587382
      },
      {
        "date": "2026-07-31",
        "close": 286.600006,
        "direction_boundary": 94.75,
        "core_momentum": 2.024802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588767
      },
      {
        "date": "2026-08-07",
        "close": 292.0,
        "direction_boundary": 95.699997,
        "core_momentum": 2.051202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588604
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 54.900002,
        "volume": 8504547
      },
      {
        "date": "2023-08-11",
        "close": 53.599998,
        "volume": 7417857
      },
      {
        "date": "2023-08-18",
        "close": 51.950001,
        "volume": 8751290
      },
      {
        "date": "2023-08-25",
        "close": 52.5,
        "volume": 5662500
      },
      {
        "date": "2023-09-01",
        "close": 53.950001,
        "volume": 3472732
      },
      {
        "date": "2023-09-08",
        "close": 53.200001,
        "volume": 3585450
      },
      {
        "date": "2023-09-15",
        "close": 55.450001,
        "volume": 4972216
      },
      {
        "date": "2023-09-22",
        "close": 51.700001,
        "volume": 7507328
      },
      {
        "date": "2023-09-29",
        "close": 51.799999,
        "volume": 4331066
      },
      {
        "date": "2023-10-06",
        "close": 52.75,
        "volume": 5653181
      },
      {
        "date": "2023-10-13",
        "close": 54.299999,
        "volume": 3825756
      },
      {
        "date": "2023-10-20",
        "close": 52.0,
        "volume": 6132735
      },
      {
        "date": "2023-10-27",
        "close": 50.25,
        "volume": 10643368
      },
      {
        "date": "2023-11-03",
        "close": 52.400002,
        "volume": 7251499
      },
      {
        "date": "2023-11-10",
        "close": 53.549999,
        "volume": 5964269
      },
      {
        "date": "2023-11-17",
        "close": 56.900002,
        "volume": 8711270
      },
      {
        "date": "2023-11-24",
        "close": 57.349998,
        "volume": 5998504
      },
      {
        "date": "2023-12-01",
        "close": 58.25,
        "volume": 5737407
      },
      {
        "date": "2023-12-08",
        "close": 57.900002,
        "volume": 4080450
      },
      {
        "date": "2023-12-15",
        "close": 60.099998,
        "volume": 4984422
      },
      {
        "date": "2023-12-22",
        "close": 59.200001,
        "volume": 6565490
      },
      {
        "date": "2023-12-29",
        "close": 61.299999,
        "volume": 4858295
      },
      {
        "date": "2024-01-05",
        "close": 58.75,
        "volume": 6818369
      },
      {
        "date": "2024-01-12",
        "close": 58.849998,
        "volume": 6326435
      },
      {
        "date": "2024-01-19",
        "close": 59.849998,
        "volume": 10086165
      },
      {
        "date": "2024-01-26",
        "close": 61.75,
        "volume": 6469910
      },
      {
        "date": "2024-02-02",
        "close": 62.599998,
        "volume": 4811765
      },
      {
        "date": "2024-02-09",
        "close": 62.700001,
        "volume": 1775486
      },
      {
        "date": "2024-02-16",
        "close": 66.5,
        "volume": 3262553
      },
      {
        "date": "2024-02-23",
        "close": 68.300003,
        "volume": 4130347
      },
      {
        "date": "2024-03-01",
        "close": 68.650002,
        "volume": 4842163
      },
      {
        "date": "2024-03-08",
        "close": 74.650002,
        "volume": 9901615
      },
      {
        "date": "2024-03-15",
        "close": 74.5,
        "volume": 6088306
      },
      {
        "date": "2024-03-22",
        "close": 77.900002,
        "volume": 7991075
      },
      {
        "date": "2024-03-29",
        "close": 78.099998,
        "volume": 6908363
      },
      {
        "date": "2024-04-05",
        "close": 79.0,
        "volume": 4248015
      },
      {
        "date": "2024-04-12",
        "close": 81.949997,
        "volume": 6985376
      },
      {
        "date": "2024-04-19",
        "close": 72.25,
        "volume": 20460833
      },
      {
        "date": "2024-04-26",
        "close": 76.699997,
        "volume": 10680663
      },
      {
        "date": "2024-05-03",
        "close": 78.150002,
        "volume": 5584459
      },
      {
        "date": "2024-05-10",
        "close": 81.449997,
        "volume": 5723595
      },
      {
        "date": "2024-05-17",
        "close": 85.699997,
        "volume": 7695448
      },
      {
        "date": "2024-05-24",
        "close": 87.800003,
        "volume": 6928278
      },
      {
        "date": "2024-05-31",
        "close": 85.300003,
        "volume": 10417661
      },
      {
        "date": "2024-06-07",
        "close": 89.800003,
        "volume": 10474750
      },
      {
        "date": "2024-06-14",
        "close": 95.0,
        "volume": 7555682
      },
      {
        "date": "2024-06-21",
        "close": 102.5,
        "volume": 11402297
      },
      {
        "date": "2024-06-28",
        "close": 100.400002,
        "volume": 16034883
      },
      {
        "date": "2024-07-05",
        "close": 105.349998,
        "volume": 12592410
      },
      {
        "date": "2024-07-12",
        "close": 107.650002,
        "volume": 20259288
      },
      {
        "date": "2024-07-19",
        "close": 99.349998,
        "volume": 23774683
      },
      {
        "date": "2024-07-26",
        "close": 92.550003,
        "volume": 23972661
      },
      {
        "date": "2024-08-02",
        "close": 88.099998,
        "volume": 29846823
      },
      {
        "date": "2024-08-09",
        "close": 84.849998,
        "volume": 71979659
      },
      {
        "date": "2024-08-16",
        "close": 92.300003,
        "volume": 25442426
      },
      {
        "date": "2024-08-23",
        "close": 90.699997,
        "volume": 17812736
      },
      {
        "date": "2024-08-30",
        "close": 91.949997,
        "volume": 17701490
      },
      {
        "date": "2024-09-06",
        "close": 84.199997,
        "volume": 30956427
      },
      {
        "date": "2024-09-13",
        "close": 87.349998,
        "volume": 23115091
      },
      {
        "date": "2024-09-20",
        "close": 90.5,
        "volume": 12659915
      },
      {
        "date": "2024-09-27",
        "close": 96.599998,
        "volume": 18159259
      },
      {
        "date": "2024-10-04",
        "close": 91.349998,
        "volume": 12588652
      },
      {
        "date": "2024-10-11",
        "close": 96.449997,
        "volume": 15746596
      },
      {
        "date": "2024-10-18",
        "close": 101.349998,
        "volume": 26036634
      },
      {
        "date": "2024-10-25",
        "close": 100.099998,
        "volume": 15743696
      },
      {
        "date": "2024-11-01",
        "close": 94.599998,
        "volume": 24801675
      },
      {
        "date": "2024-11-08",
        "close": 101.599998,
        "volume": 27110121
      },
      {
        "date": "2024-11-15",
        "close": 95.050003,
        "volume": 28904839
      },
      {
        "date": "2024-11-22",
        "close": 95.900002,
        "volume": 16235204
      },
      {
        "date": "2024-11-29",
        "close": 90.5,
        "volume": 25487391
      },
      {
        "date": "2024-12-06",
        "close": 97.349998,
        "volume": 25404227
      },
      {
        "date": "2024-12-13",
        "close": 95.900002,
        "volume": 14895285
      },
      {
        "date": "2024-12-20",
        "close": 92.550003,
        "volume": 17785342
      },
      {
        "date": "2024-12-27",
        "close": 98.199997,
        "volume": 16409843
      },
      {
        "date": "2025-01-03",
        "close": 94.949997,
        "volume": 13710551
      },
      {
        "date": "2025-01-10",
        "close": 95.699997,
        "volume": 27719282
      },
      {
        "date": "2025-01-17",
        "close": 95.449997,
        "volume": 29444681
      },
      {
        "date": "2025-01-24",
        "close": 99.949997,
        "volume": 14880199
      },
      {
        "date": "2025-02-07",
        "close": 97.5,
        "volume": 35563812
      },
      {
        "date": "2025-02-14",
        "close": 95.300003,
        "volume": 14811205
      },
      {
        "date": "2025-02-21",
        "close": 99.849998,
        "volume": 16637067
      },
      {
        "date": "2025-02-28",
        "close": 95.349998,
        "volume": 16533386
      },
      {
        "date": "2025-03-07",
        "close": 90.099998,
        "volume": 41234086
      },
      {
        "date": "2025-03-14",
        "close": 85.449997,
        "volume": 29836534
      },
      {
        "date": "2025-03-21",
        "close": 87.099998,
        "volume": 14289439
      },
      {
        "date": "2025-03-28",
        "close": 82.300003,
        "volume": 21552768
      },
      {
        "date": "2025-04-04",
        "close": 79.800003,
        "volume": 22168579
      },
      {
        "date": "2025-04-11",
        "close": 63.5,
        "volume": 110569877
      },
      {
        "date": "2025-04-18",
        "close": 62.700001,
        "volume": 42156209
      },
      {
        "date": "2025-04-25",
        "close": 65.900002,
        "volume": 34771252
      },
      {
        "date": "2025-05-02",
        "close": 71.599998,
        "volume": 23435797
      },
      {
        "date": "2025-05-09",
        "close": 72.650002,
        "volume": 34992004
      },
      {
        "date": "2025-05-16",
        "close": 79.550003,
        "volume": 27724241
      },
      {
        "date": "2025-05-23",
        "close": 77.349998,
        "volume": 25755750
      },
      {
        "date": "2025-05-30",
        "close": 76.400002,
        "volume": 21060458
      },
      {
        "date": "2025-06-06",
        "close": 78.300003,
        "volume": 28555049
      },
      {
        "date": "2025-06-13",
        "close": 81.199997,
        "volume": 29840810
      },
      {
        "date": "2025-06-20",
        "close": 81.199997,
        "volume": 25131097
      },
      {
        "date": "2025-06-27",
        "close": 84.400002,
        "volume": 28072027
      },
      {
        "date": "2025-07-04",
        "close": 87.300003,
        "volume": 29593895
      },
      {
        "date": "2025-07-11",
        "close": 89.5,
        "volume": 23702229
      },
      {
        "date": "2025-07-18",
        "close": 95.099998,
        "volume": 28544853
      },
      {
        "date": "2025-07-25",
        "close": 94.75,
        "volume": 20217735
      },
      {
        "date": "2025-08-01",
        "close": 95.699997,
        "volume": 27893779
      },
      {
        "date": "2025-08-08",
        "close": 100.5,
        "volume": 26923850
      },
      {
        "date": "2025-08-15",
        "close": 103.400002,
        "volume": 15281237
      },
      {
        "date": "2025-08-22",
        "close": 98.900002,
        "volume": 20590700
      },
      {
        "date": "2025-08-29",
        "close": 103.199997,
        "volume": 15712072
      },
      {
        "date": "2025-09-05",
        "close": 104.349998,
        "volume": 17472527
      },
      {
        "date": "2025-09-12",
        "close": 113.300003,
        "volume": 20106488
      },
      {
        "date": "2025-09-19",
        "close": 115.800003,
        "volume": 10939125
      },
      {
        "date": "2025-09-26",
        "close": 115.199997,
        "volume": 15255347
      },
      {
        "date": "2025-10-03",
        "close": 124.699997,
        "volume": 13258710
      },
      {
        "date": "2025-10-10",
        "close": 130.550003,
        "volume": 9312211
      },
      {
        "date": "2025-10-17",
        "close": 130.199997,
        "volume": 26447800
      },
      {
        "date": "2025-10-24",
        "close": 132.050003,
        "volume": 10913989
      },
      {
        "date": "2025-10-31",
        "close": 141.149994,
        "volume": 16437003
      },
      {
        "date": "2025-11-07",
        "close": 133.0,
        "volume": 18413748
      },
      {
        "date": "2025-11-14",
        "close": 130.100006,
        "volume": 15631225
      },
      {
        "date": "2025-11-21",
        "close": 121.949997,
        "volume": 30983017
      },
      {
        "date": "2025-11-28",
        "close": 133.600006,
        "volume": 15369441
      },
      {
        "date": "2025-12-05",
        "close": 135.100006,
        "volume": 10457460
      },
      {
        "date": "2025-12-12",
        "close": 138.0,
        "volume": 14575364
      },
      {
        "date": "2025-12-19",
        "close": 133.550003,
        "volume": 16319930
      },
      {
        "date": "2025-12-26",
        "close": 140.800003,
        "volume": 10392089
      },
      {
        "date": "2026-01-02",
        "close": 149.0,
        "volume": 12504876
      },
      {
        "date": "2026-01-09",
        "close": 158.600006,
        "volume": 17530736
      },
      {
        "date": "2026-01-16",
        "close": 169.800003,
        "volume": 14572637
      },
      {
        "date": "2026-01-23",
        "close": 174.899994,
        "volume": 15735411
      },
      {
        "date": "2026-01-30",
        "close": 176.550003,
        "volume": 14201113
      },
      {
        "date": "2026-02-06",
        "close": 170.300003,
        "volume": 19875339
      },
      {
        "date": "2026-02-13",
        "close": 192.300003,
        "volume": 10060744
      },
      {
        "date": "2026-02-27",
        "close": 212.800003,
        "volume": 10585139
      },
      {
        "date": "2026-03-06",
        "close": 189.600006,
        "volume": 29592432
      },
      {
        "date": "2026-03-13",
        "close": 184.649994,
        "volume": 31087227
      },
      {
        "date": "2026-03-20",
        "close": 186.0,
        "volume": 16206571
      },
      {
        "date": "2026-03-27",
        "close": 181.050003,
        "volume": 25427106
      },
      {
        "date": "2026-04-03",
        "close": 173.75,
        "volume": 24496674
      },
      {
        "date": "2026-04-10",
        "close": 205.899994,
        "volume": 14822383
      },
      {
        "date": "2026-04-17",
        "close": 221.699997,
        "volume": 12590335
      },
      {
        "date": "2026-04-24",
        "close": 247.0,
        "volume": 17766541
      },
      {
        "date": "2026-05-01",
        "close": 248.199997,
        "volume": 9610069
      },
      {
        "date": "2026-05-08",
        "close": 282.100006,
        "volume": 11922734
      },
      {
        "date": "2026-05-15",
        "close": 271.049988,
        "volume": 10050961
      },
      {
        "date": "2026-05-22",
        "close": 285.850006,
        "volume": 11279992
      },
      {
        "date": "2026-05-29",
        "close": 325.25,
        "volume": 2344465
      },
      {
        "date": "2026-06-05",
        "close": 322.75,
        "volume": 13806135
      },
      {
        "date": "2026-06-12",
        "close": 307.549988,
        "volume": 2307108
      },
      {
        "date": "2026-06-19",
        "close": 338.450012,
        "volume": 7959547
      },
      {
        "date": "2026-06-26",
        "close": 309.0,
        "volume": 4895669
      },
      {
        "date": "2026-07-03",
        "close": 342.700012,
        "volume": 2359061
      },
      {
        "date": "2026-07-10",
        "close": 321.0,
        "volume": 9008200
      },
      {
        "date": "2026-07-17",
        "close": 278.75,
        "volume": 15499543
      },
      {
        "date": "2026-07-24",
        "close": 289.600006,
        "volume": 10490012
      },
      {
        "date": "2026-07-31",
        "close": 286.600006,
        "volume": 21498849
      },
      {
        "date": "2026-08-07",
        "close": 292.0,
        "volume": 8859407
      }
    ],
    "sharemaestro_context": {
      "trend": 244.858334,
      "fair_value": 117.223077,
      "market_activity": 27.458152,
      "market_dynamics": -0.474386,
      "relative_strength": 18.593664
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.038308,
        "directional_follow_through": 0.6222,
        "regime_survival": 1.0,
        "conditional_difference": -0.003779,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.094264,
        "directional_follow_through": 0.8125,
        "regime_survival": 0.9375,
        "conditional_difference": -0.003618,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.133391,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.008568,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.27137,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.127032,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.439884
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.087675
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.051316
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.029947
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.623601
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": 0.492126
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.051202
      }
    ]
  }
}