{
  "ticker": {
    "uuid": "e64c1d29-628a-4690-9edb-e9eb7717dc5e",
    "symbol": "VINNY",
    "name": "Vinny Overseas Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.07,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.31,
    "boundary_margin": -0.183206,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.441317,
    "volatility_stability": 0.858,
    "risk_context": 0.2266,
    "current_regime": {
      "move": -0.603704,
      "interruption": 0.35,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.454,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.7,
        "direction_boundary": 1.826086,
        "core_momentum": 0.478572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.709181
      },
      {
        "date": "2023-08-25",
        "close": 3.1,
        "direction_boundary": 1.913043,
        "core_momentum": 0.620455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631055
      },
      {
        "date": "2023-09-01",
        "close": 3.05,
        "direction_boundary": 2.008695,
        "core_momentum": 0.518399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.633561
      },
      {
        "date": "2023-09-08",
        "close": 3.05,
        "direction_boundary": 2.436956,
        "core_momentum": 0.251561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60476
      },
      {
        "date": "2023-09-15",
        "close": 2.95,
        "direction_boundary": 2.315217,
        "core_momentum": 0.274179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.605264
      },
      {
        "date": "2023-09-22",
        "close": 3.05,
        "direction_boundary": 2.2,
        "core_momentum": 0.386364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.591461
      },
      {
        "date": "2023-09-29",
        "close": 3.0,
        "direction_boundary": 2.2,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545911
      },
      {
        "date": "2023-10-06",
        "close": 3.2,
        "direction_boundary": 2.423913,
        "core_momentum": 0.320179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.533233
      },
      {
        "date": "2023-10-13",
        "close": 3.55,
        "direction_boundary": 2.304347,
        "core_momentum": 0.540567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.563379
      },
      {
        "date": "2023-10-20",
        "close": 3.6,
        "direction_boundary": 2.665217,
        "core_momentum": 0.350734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565784
      },
      {
        "date": "2023-10-27",
        "close": 3.35,
        "direction_boundary": 2.826086,
        "core_momentum": 0.185385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568366
      },
      {
        "date": "2023-11-03",
        "close": 3.4,
        "direction_boundary": 3.363043,
        "core_momentum": 0.010989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570099
      },
      {
        "date": "2023-11-10",
        "close": 3.3,
        "direction_boundary": 3.434782,
        "core_momentum": -0.03924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569736
      },
      {
        "date": "2023-11-17",
        "close": 3.75,
        "direction_boundary": 3.55,
        "core_momentum": 0.056338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608945
      },
      {
        "date": "2023-11-24",
        "close": 4.0,
        "direction_boundary": 3.423913,
        "core_momentum": 0.168254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619922
      },
      {
        "date": "2023-12-01",
        "close": 3.8,
        "direction_boundary": 4.354347,
        "core_momentum": -0.127309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574739
      },
      {
        "date": "2023-12-08",
        "close": 3.8,
        "direction_boundary": 4.504347,
        "core_momentum": -0.156371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570742
      },
      {
        "date": "2023-12-15",
        "close": 3.95,
        "direction_boundary": 4.910869,
        "core_momentum": -0.195662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575549
      },
      {
        "date": "2023-12-22",
        "close": 3.85,
        "direction_boundary": 5.258695,
        "core_momentum": -0.267879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575648
      },
      {
        "date": "2023-12-29",
        "close": 3.8,
        "direction_boundary": 6.119565,
        "core_momentum": -0.379041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574979
      },
      {
        "date": "2024-01-05",
        "close": 4.4,
        "direction_boundary": 7.77826,
        "core_momentum": -0.434321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594677
      },
      {
        "date": "2024-01-12",
        "close": 4.3,
        "direction_boundary": 7.767391,
        "core_momentum": -0.446404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.562255
      },
      {
        "date": "2024-01-19",
        "close": 4.05,
        "direction_boundary": 9.906521,
        "core_momentum": -0.591178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534219
      },
      {
        "date": "2024-01-26",
        "close": 3.85,
        "direction_boundary": 9.573913,
        "core_momentum": -0.597866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537861
      },
      {
        "date": "2024-02-02",
        "close": 3.8,
        "direction_boundary": 11.747826,
        "core_momentum": -0.676536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510911
      },
      {
        "date": "2024-02-09",
        "close": 4.05,
        "direction_boundary": 11.880434,
        "core_momentum": -0.659103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43547
      },
      {
        "date": "2024-02-16",
        "close": 3.8,
        "direction_boundary": 11.960869,
        "core_momentum": -0.682297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448794
      },
      {
        "date": "2024-02-23",
        "close": 4.4,
        "direction_boundary": 15.25,
        "core_momentum": -0.711475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45363
      },
      {
        "date": "2024-03-01",
        "close": 5.35,
        "direction_boundary": 14.1,
        "core_momentum": -0.620567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516554
      },
      {
        "date": "2024-03-08",
        "close": 5.2,
        "direction_boundary": 11.55,
        "core_momentum": -0.549784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520425
      },
      {
        "date": "2024-03-15",
        "close": 4.7,
        "direction_boundary": 11.0,
        "core_momentum": -0.572727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542465
      },
      {
        "date": "2024-03-22",
        "close": 4.35,
        "direction_boundary": 9.3,
        "core_momentum": -0.532258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557686
      },
      {
        "date": "2024-03-29",
        "close": 4.2,
        "direction_boundary": 7.6,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560284
      },
      {
        "date": "2024-04-05",
        "close": 4.25,
        "direction_boundary": 8.35,
        "core_momentum": -0.491018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555321
      },
      {
        "date": "2024-04-12",
        "close": 4.0,
        "direction_boundary": 7.7,
        "core_momentum": -0.480519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547068
      },
      {
        "date": "2024-04-19",
        "close": 4.15,
        "direction_boundary": 7.65,
        "core_momentum": -0.457516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548766
      },
      {
        "date": "2024-04-26",
        "close": 4.15,
        "direction_boundary": 7.55,
        "core_momentum": -0.450331,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537411
      },
      {
        "date": "2024-05-03",
        "close": 4.8,
        "direction_boundary": 7.1,
        "core_momentum": -0.323944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570173
      },
      {
        "date": "2024-05-10",
        "close": 4.6,
        "direction_boundary": 7.0,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.572362
      },
      {
        "date": "2024-05-17",
        "close": 4.35,
        "direction_boundary": 7.0,
        "core_momentum": -0.378571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554935
      },
      {
        "date": "2024-05-24",
        "close": 4.2,
        "direction_boundary": 7.05,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550996
      },
      {
        "date": "2024-05-31",
        "close": 4.4,
        "direction_boundary": 5.85,
        "core_momentum": -0.247863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54881
      },
      {
        "date": "2024-06-07",
        "close": 4.5,
        "direction_boundary": 6.05,
        "core_momentum": -0.256198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.549233
      },
      {
        "date": "2024-06-14",
        "close": 4.43,
        "direction_boundary": 5.85,
        "core_momentum": -0.242735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548031
      },
      {
        "date": "2024-06-21",
        "close": 4.42,
        "direction_boundary": 5.8,
        "core_momentum": -0.237931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546423
      },
      {
        "date": "2024-06-28",
        "close": 4.32,
        "direction_boundary": 5.6,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547252
      },
      {
        "date": "2024-07-05",
        "close": 4.41,
        "direction_boundary": 4.95,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508542
      },
      {
        "date": "2024-07-12",
        "close": 4.19,
        "direction_boundary": 4.3,
        "core_momentum": -0.025581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512586
      },
      {
        "date": "2024-07-19",
        "close": 4.07,
        "direction_boundary": 3.75,
        "core_momentum": 0.085333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507255
      },
      {
        "date": "2024-07-26",
        "close": 4.19,
        "direction_boundary": 3.65,
        "core_momentum": 0.147945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503306
      },
      {
        "date": "2024-08-02",
        "close": 4.22,
        "direction_boundary": 3.25,
        "core_momentum": 0.298462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502775
      },
      {
        "date": "2024-08-09",
        "close": 3.259451,
        "direction_boundary": 2.7,
        "core_momentum": 0.207204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612613
      },
      {
        "date": "2024-08-16",
        "close": 4.92,
        "direction_boundary": 2.7,
        "core_momentum": 0.822222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839491
      },
      {
        "date": "2024-08-23",
        "close": 5.09,
        "direction_boundary": 3.1,
        "core_momentum": 0.641935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817049
      },
      {
        "date": "2024-08-30",
        "close": 4.32,
        "direction_boundary": 3.05,
        "core_momentum": 0.416393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801908
      },
      {
        "date": "2024-09-06",
        "close": 4.23,
        "direction_boundary": 3.05,
        "core_momentum": 0.386885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.801601
      },
      {
        "date": "2024-09-13",
        "close": 4.52,
        "direction_boundary": 2.95,
        "core_momentum": 0.532203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79629
      },
      {
        "date": "2024-09-20",
        "close": 4.18,
        "direction_boundary": 3.05,
        "core_momentum": 0.370492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.796446
      },
      {
        "date": "2024-09-27",
        "close": 3.33,
        "direction_boundary": 3.0,
        "core_momentum": 0.11,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.855107
      },
      {
        "date": "2024-10-04",
        "close": 2.7,
        "direction_boundary": 3.2,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898446
      },
      {
        "date": "2024-10-11",
        "close": 2.07,
        "direction_boundary": 3.55,
        "core_momentum": -0.416901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960991
      },
      {
        "date": "2024-10-18",
        "close": 2.18,
        "direction_boundary": 3.6,
        "core_momentum": -0.394444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963147
      },
      {
        "date": "2024-10-25",
        "close": 1.83,
        "direction_boundary": 3.35,
        "core_momentum": -0.453731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98449
      },
      {
        "date": "2024-11-01",
        "close": 1.87,
        "direction_boundary": 3.4,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954476
      },
      {
        "date": "2024-11-08",
        "close": 1.81,
        "direction_boundary": 3.3,
        "core_momentum": -0.451515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.954444
      },
      {
        "date": "2024-11-15",
        "close": 1.85,
        "direction_boundary": 3.75,
        "core_momentum": -0.506667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957269
      },
      {
        "date": "2024-11-22",
        "close": 1.75,
        "direction_boundary": 4.0,
        "core_momentum": -0.5625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.957785
      },
      {
        "date": "2024-11-29",
        "close": 1.9,
        "direction_boundary": 3.8,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.965019
      },
      {
        "date": "2024-12-06",
        "close": 1.9,
        "direction_boundary": 3.8,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.962969
      },
      {
        "date": "2024-12-13",
        "close": 2.08,
        "direction_boundary": 3.95,
        "core_momentum": -0.473418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.977969
      },
      {
        "date": "2024-12-20",
        "close": 1.96,
        "direction_boundary": 3.85,
        "core_momentum": -0.490909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.978046
      },
      {
        "date": "2024-12-27",
        "close": 1.76,
        "direction_boundary": 3.8,
        "core_momentum": -0.536842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.983637
      },
      {
        "date": "2025-01-03",
        "close": 1.84,
        "direction_boundary": 4.4,
        "core_momentum": -0.581818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986859
      },
      {
        "date": "2025-01-10",
        "close": 1.7,
        "direction_boundary": 4.3,
        "core_momentum": -0.604651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.988614
      },
      {
        "date": "2025-01-17",
        "close": 1.7,
        "direction_boundary": 4.05,
        "core_momentum": -0.580247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989766
      },
      {
        "date": "2025-01-24",
        "close": 1.69,
        "direction_boundary": 3.85,
        "core_momentum": -0.561039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986524
      },
      {
        "date": "2025-01-31",
        "close": 1.62,
        "direction_boundary": 3.8,
        "core_momentum": -0.573684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984689
      },
      {
        "date": "2025-02-07",
        "close": 1.55,
        "direction_boundary": 4.05,
        "core_momentum": -0.617284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931725
      },
      {
        "date": "2025-02-14",
        "close": 1.35,
        "direction_boundary": 3.8,
        "core_momentum": -0.644737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693587
      },
      {
        "date": "2025-02-21",
        "close": 1.33,
        "direction_boundary": 4.4,
        "core_momentum": -0.697727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685046
      },
      {
        "date": "2025-02-28",
        "close": 1.29,
        "direction_boundary": 5.35,
        "core_momentum": -0.758879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665986
      },
      {
        "date": "2025-03-07",
        "close": 1.46,
        "direction_boundary": 5.2,
        "core_momentum": -0.719231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706131
      },
      {
        "date": "2025-03-14",
        "close": 1.42,
        "direction_boundary": 4.7,
        "core_momentum": -0.697872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689413
      },
      {
        "date": "2025-03-21",
        "close": 1.32,
        "direction_boundary": 4.35,
        "core_momentum": -0.696552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688945
      },
      {
        "date": "2025-03-28",
        "close": 1.2,
        "direction_boundary": 4.2,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641498
      },
      {
        "date": "2025-04-04",
        "close": 1.28,
        "direction_boundary": 4.25,
        "core_momentum": -0.698824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607588
      },
      {
        "date": "2025-04-11",
        "close": 1.26,
        "direction_boundary": 4.0,
        "core_momentum": -0.685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502354
      },
      {
        "date": "2025-04-18",
        "close": 1.32,
        "direction_boundary": 4.15,
        "core_momentum": -0.681928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500922
      },
      {
        "date": "2025-04-25",
        "close": 1.53,
        "direction_boundary": 4.15,
        "core_momentum": -0.631325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500154
      },
      {
        "date": "2025-05-02",
        "close": 1.41,
        "direction_boundary": 4.8,
        "core_momentum": -0.70625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508818
      },
      {
        "date": "2025-05-09",
        "close": 1.32,
        "direction_boundary": 4.6,
        "core_momentum": -0.713043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513747
      },
      {
        "date": "2025-05-16",
        "close": 1.62,
        "direction_boundary": 4.35,
        "core_momentum": -0.627586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594283
      },
      {
        "date": "2025-05-23",
        "close": 1.51,
        "direction_boundary": 4.2,
        "core_momentum": -0.640476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597132
      },
      {
        "date": "2025-05-30",
        "close": 1.42,
        "direction_boundary": 4.4,
        "core_momentum": -0.677273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588
      },
      {
        "date": "2025-06-06",
        "close": 1.44,
        "direction_boundary": 4.5,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588853
      },
      {
        "date": "2025-06-13",
        "close": 1.39,
        "direction_boundary": 4.43,
        "core_momentum": -0.68623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571204
      },
      {
        "date": "2025-06-20",
        "close": 1.45,
        "direction_boundary": 4.42,
        "core_momentum": -0.671946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572969
      },
      {
        "date": "2025-06-27",
        "close": 1.41,
        "direction_boundary": 4.32,
        "core_momentum": -0.673611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556682
      },
      {
        "date": "2025-07-04",
        "close": 1.34,
        "direction_boundary": 4.41,
        "core_momentum": -0.696145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554234
      },
      {
        "date": "2025-07-11",
        "close": 1.36,
        "direction_boundary": 4.19,
        "core_momentum": -0.675418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546803
      },
      {
        "date": "2025-07-18",
        "close": 1.36,
        "direction_boundary": 4.07,
        "core_momentum": -0.665848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546803
      },
      {
        "date": "2025-07-25",
        "close": 1.28,
        "direction_boundary": 4.19,
        "core_momentum": -0.694511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551512
      },
      {
        "date": "2025-08-01",
        "close": 1.25,
        "direction_boundary": 4.22,
        "core_momentum": -0.703791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549981
      },
      {
        "date": "2025-08-08",
        "close": 1.31,
        "direction_boundary": 3.259451,
        "core_momentum": -0.598092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553144
      },
      {
        "date": "2025-08-15",
        "close": 1.3,
        "direction_boundary": 4.92,
        "core_momentum": -0.735772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519598
      },
      {
        "date": "2025-08-22",
        "close": 1.31,
        "direction_boundary": 5.09,
        "core_momentum": -0.742633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51937
      },
      {
        "date": "2025-08-29",
        "close": 1.28,
        "direction_boundary": 4.32,
        "core_momentum": -0.703704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51862
      },
      {
        "date": "2025-09-05",
        "close": 1.31,
        "direction_boundary": 4.23,
        "core_momentum": -0.690307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488355
      },
      {
        "date": "2025-09-12",
        "close": 1.32,
        "direction_boundary": 4.52,
        "core_momentum": -0.707965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487398
      },
      {
        "date": "2025-09-19",
        "close": 1.35,
        "direction_boundary": 4.18,
        "core_momentum": -0.677033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477779
      },
      {
        "date": "2025-09-26",
        "close": 1.29,
        "direction_boundary": 3.33,
        "core_momentum": -0.612613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.462466
      },
      {
        "date": "2025-10-03",
        "close": 1.27,
        "direction_boundary": 2.7,
        "core_momentum": -0.52963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454346
      },
      {
        "date": "2025-10-10",
        "close": 1.26,
        "direction_boundary": 2.07,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453943
      },
      {
        "date": "2025-10-17",
        "close": 1.23,
        "direction_boundary": 2.18,
        "core_momentum": -0.43578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450016
      },
      {
        "date": "2025-10-24",
        "close": 1.23,
        "direction_boundary": 1.83,
        "core_momentum": -0.327869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394513
      },
      {
        "date": "2025-10-31",
        "close": 1.24,
        "direction_boundary": 1.87,
        "core_momentum": -0.336898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380557
      },
      {
        "date": "2025-11-07",
        "close": 1.23,
        "direction_boundary": 1.81,
        "core_momentum": -0.320442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370324
      },
      {
        "date": "2025-11-14",
        "close": 1.21,
        "direction_boundary": 1.85,
        "core_momentum": -0.345946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218242
      },
      {
        "date": "2025-11-21",
        "close": 1.33,
        "direction_boundary": 1.75,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246848
      },
      {
        "date": "2025-11-28",
        "close": 1.32,
        "direction_boundary": 1.9,
        "core_momentum": -0.305263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233076
      },
      {
        "date": "2025-12-05",
        "close": 1.24,
        "direction_boundary": 1.9,
        "core_momentum": -0.347368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245847
      },
      {
        "date": "2025-12-12",
        "close": 1.28,
        "direction_boundary": 2.08,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247298
      },
      {
        "date": "2025-12-19",
        "close": 1.23,
        "direction_boundary": 1.96,
        "core_momentum": -0.372449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24331
      },
      {
        "date": "2025-12-26",
        "close": 1.27,
        "direction_boundary": 1.76,
        "core_momentum": -0.278409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246829
      },
      {
        "date": "2026-01-02",
        "close": 1.26,
        "direction_boundary": 1.84,
        "core_momentum": -0.315217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237516
      },
      {
        "date": "2026-01-09",
        "close": 1.22,
        "direction_boundary": 1.7,
        "core_momentum": -0.282353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239666
      },
      {
        "date": "2026-01-16",
        "close": 1.2,
        "direction_boundary": 1.7,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240185
      },
      {
        "date": "2026-01-23",
        "close": 1.18,
        "direction_boundary": 1.69,
        "core_momentum": -0.301775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227155
      },
      {
        "date": "2026-01-30",
        "close": 1.07,
        "direction_boundary": 1.62,
        "core_momentum": -0.339506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261295
      },
      {
        "date": "2026-02-06",
        "close": 1.23,
        "direction_boundary": 1.55,
        "core_momentum": -0.206452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322914
      },
      {
        "date": "2026-02-13",
        "close": 1.2,
        "direction_boundary": 1.35,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324327
      },
      {
        "date": "2026-02-20",
        "close": 1.13,
        "direction_boundary": 1.33,
        "core_momentum": -0.150376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333328
      },
      {
        "date": "2026-02-27",
        "close": 1.07,
        "direction_boundary": 1.29,
        "core_momentum": -0.170543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339408
      },
      {
        "date": "2026-03-06",
        "close": 1.04,
        "direction_boundary": 1.46,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337808
      },
      {
        "date": "2026-03-13",
        "close": 1.18,
        "direction_boundary": 1.42,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386044
      },
      {
        "date": "2026-03-20",
        "close": 1.07,
        "direction_boundary": 1.32,
        "core_momentum": -0.189394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404947
      },
      {
        "date": "2026-03-27",
        "close": 1.04,
        "direction_boundary": 1.2,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402557
      },
      {
        "date": "2026-04-03",
        "close": 1.02,
        "direction_boundary": 1.28,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40273
      },
      {
        "date": "2026-04-10",
        "close": 1.22,
        "direction_boundary": 1.26,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479374
      },
      {
        "date": "2026-04-17",
        "close": 1.21,
        "direction_boundary": 1.32,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478365
      },
      {
        "date": "2026-04-24",
        "close": 1.18,
        "direction_boundary": 1.53,
        "core_momentum": -0.228758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479564
      },
      {
        "date": "2026-05-01",
        "close": 1.14,
        "direction_boundary": 1.41,
        "core_momentum": -0.191489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481475
      },
      {
        "date": "2026-05-08",
        "close": 1.18,
        "direction_boundary": 1.32,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484228
      },
      {
        "date": "2026-05-15",
        "close": 1.14,
        "direction_boundary": 1.62,
        "core_momentum": -0.296296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48598
      },
      {
        "date": "2026-05-22",
        "close": 1.12,
        "direction_boundary": 1.51,
        "core_momentum": -0.258278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465749
      },
      {
        "date": "2026-05-29",
        "close": 1.05,
        "direction_boundary": 1.42,
        "core_momentum": -0.260563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472633
      },
      {
        "date": "2026-06-05",
        "close": 1.08,
        "direction_boundary": 1.44,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468734
      },
      {
        "date": "2026-06-12",
        "close": 1.07,
        "direction_boundary": 1.39,
        "core_momentum": -0.230216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46569
      },
      {
        "date": "2026-06-19",
        "close": 1.21,
        "direction_boundary": 1.45,
        "core_momentum": -0.165517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496367
      },
      {
        "date": "2026-06-26",
        "close": 1.18,
        "direction_boundary": 1.41,
        "core_momentum": -0.163121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495174
      },
      {
        "date": "2026-07-03",
        "close": 1.11,
        "direction_boundary": 1.34,
        "core_momentum": -0.171642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501729
      },
      {
        "date": "2026-07-10",
        "close": 1.07,
        "direction_boundary": 1.36,
        "core_momentum": -0.213235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502251
      },
      {
        "date": "2026-07-17",
        "close": 1.06,
        "direction_boundary": 1.36,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502023
      },
      {
        "date": "2026-07-24",
        "close": 1.07,
        "direction_boundary": 1.28,
        "core_momentum": -0.164062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502081
      },
      {
        "date": "2026-07-31",
        "close": 1.05,
        "direction_boundary": 1.25,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484102
      },
      {
        "date": "2026-08-07",
        "close": 1.07,
        "direction_boundary": 1.31,
        "core_momentum": -0.183206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441317
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.7,
        "volume": 2457292
      },
      {
        "date": "2023-08-25",
        "close": 3.1,
        "volume": 6882431
      },
      {
        "date": "2023-09-01",
        "close": 3.05,
        "volume": 1546849
      },
      {
        "date": "2023-09-08",
        "close": 3.05,
        "volume": 1035672
      },
      {
        "date": "2023-09-15",
        "close": 2.95,
        "volume": 562848
      },
      {
        "date": "2023-09-22",
        "close": 3.05,
        "volume": 397268
      },
      {
        "date": "2023-09-29",
        "close": 3.0,
        "volume": 693549
      },
      {
        "date": "2023-10-06",
        "close": 3.2,
        "volume": 5250221
      },
      {
        "date": "2023-10-13",
        "close": 3.55,
        "volume": 11596495
      },
      {
        "date": "2023-10-20",
        "close": 3.6,
        "volume": 4805367
      },
      {
        "date": "2023-10-27",
        "close": 3.35,
        "volume": 1880191
      },
      {
        "date": "2023-11-03",
        "close": 3.4,
        "volume": 1302484
      },
      {
        "date": "2023-11-10",
        "close": 3.3,
        "volume": 1902374
      },
      {
        "date": "2023-11-17",
        "close": 3.75,
        "volume": 3488303
      },
      {
        "date": "2023-11-24",
        "close": 4.0,
        "volume": 4296831
      },
      {
        "date": "2023-12-01",
        "close": 3.8,
        "volume": 2419857
      },
      {
        "date": "2023-12-08",
        "close": 3.8,
        "volume": 2865434
      },
      {
        "date": "2023-12-15",
        "close": 3.95,
        "volume": 4148165
      },
      {
        "date": "2023-12-22",
        "close": 3.85,
        "volume": 3056525
      },
      {
        "date": "2023-12-29",
        "close": 3.8,
        "volume": 1990058
      },
      {
        "date": "2024-01-05",
        "close": 4.4,
        "volume": 6337210
      },
      {
        "date": "2024-01-12",
        "close": 4.3,
        "volume": 3562707
      },
      {
        "date": "2024-01-19",
        "close": 4.05,
        "volume": 431170
      },
      {
        "date": "2024-01-26",
        "close": 3.85,
        "volume": 440593
      },
      {
        "date": "2024-02-02",
        "close": 3.8,
        "volume": 1177694
      },
      {
        "date": "2024-02-09",
        "close": 4.05,
        "volume": 841962
      },
      {
        "date": "2024-02-16",
        "close": 3.8,
        "volume": 1013420
      },
      {
        "date": "2024-02-23",
        "close": 4.4,
        "volume": 5482898
      },
      {
        "date": "2024-03-01",
        "close": 5.35,
        "volume": 6274000
      },
      {
        "date": "2024-03-08",
        "close": 5.2,
        "volume": 933203
      },
      {
        "date": "2024-03-15",
        "close": 4.7,
        "volume": 212622
      },
      {
        "date": "2024-03-22",
        "close": 4.35,
        "volume": 216044
      },
      {
        "date": "2024-03-29",
        "close": 4.2,
        "volume": 102357
      },
      {
        "date": "2024-04-05",
        "close": 4.25,
        "volume": 1583938
      },
      {
        "date": "2024-04-12",
        "close": 4.0,
        "volume": 3652985
      },
      {
        "date": "2024-04-19",
        "close": 4.15,
        "volume": 1960694
      },
      {
        "date": "2024-04-26",
        "close": 4.15,
        "volume": 2601758
      },
      {
        "date": "2024-05-03",
        "close": 4.8,
        "volume": 3129268
      },
      {
        "date": "2024-05-10",
        "close": 4.6,
        "volume": 6361197
      },
      {
        "date": "2024-05-17",
        "close": 4.35,
        "volume": 2904657
      },
      {
        "date": "2024-05-24",
        "close": 4.2,
        "volume": 1925545
      },
      {
        "date": "2024-05-31",
        "close": 4.4,
        "volume": 2491682
      },
      {
        "date": "2024-06-07",
        "close": 4.5,
        "volume": 4123285
      },
      {
        "date": "2024-06-14",
        "close": 4.43,
        "volume": 3008139
      },
      {
        "date": "2024-06-21",
        "close": 4.42,
        "volume": 2038163
      },
      {
        "date": "2024-06-28",
        "close": 4.32,
        "volume": 1724961
      },
      {
        "date": "2024-07-05",
        "close": 4.41,
        "volume": 2493071
      },
      {
        "date": "2024-07-12",
        "close": 4.19,
        "volume": 2063695
      },
      {
        "date": "2024-07-19",
        "close": 4.07,
        "volume": 1773617
      },
      {
        "date": "2024-07-26",
        "close": 4.19,
        "volume": 1936368
      },
      {
        "date": "2024-08-02",
        "close": 4.22,
        "volume": 1694563
      },
      {
        "date": "2024-08-09",
        "close": 3.259451,
        "volume": 8870627
      },
      {
        "date": "2024-08-16",
        "close": 4.92,
        "volume": 19777797
      },
      {
        "date": "2024-08-23",
        "close": 5.09,
        "volume": 9914603
      },
      {
        "date": "2024-08-30",
        "close": 4.32,
        "volume": 5259803
      },
      {
        "date": "2024-09-06",
        "close": 4.23,
        "volume": 5397614
      },
      {
        "date": "2024-09-13",
        "close": 4.52,
        "volume": 5460723
      },
      {
        "date": "2024-09-20",
        "close": 4.18,
        "volume": 3807210
      },
      {
        "date": "2024-09-27",
        "close": 3.33,
        "volume": 3834414
      },
      {
        "date": "2024-10-04",
        "close": 2.7,
        "volume": 3670750
      },
      {
        "date": "2024-10-11",
        "close": 2.07,
        "volume": 6419002
      },
      {
        "date": "2024-10-18",
        "close": 2.18,
        "volume": 75481777
      },
      {
        "date": "2024-10-25",
        "close": 1.83,
        "volume": 21948377
      },
      {
        "date": "2024-11-01",
        "close": 1.87,
        "volume": 17806090
      },
      {
        "date": "2024-11-08",
        "close": 1.81,
        "volume": 10152260
      },
      {
        "date": "2024-11-15",
        "close": 1.85,
        "volume": 9342211
      },
      {
        "date": "2024-11-22",
        "close": 1.75,
        "volume": 4617307
      },
      {
        "date": "2024-11-29",
        "close": 1.9,
        "volume": 8663229
      },
      {
        "date": "2024-12-06",
        "close": 1.9,
        "volume": 12643346
      },
      {
        "date": "2024-12-13",
        "close": 2.08,
        "volume": 17243254
      },
      {
        "date": "2024-12-20",
        "close": 1.96,
        "volume": 8676732
      },
      {
        "date": "2024-12-27",
        "close": 1.76,
        "volume": 11134367
      },
      {
        "date": "2025-01-03",
        "close": 1.84,
        "volume": 5989659
      },
      {
        "date": "2025-01-10",
        "close": 1.7,
        "volume": 3629218
      },
      {
        "date": "2025-01-17",
        "close": 1.7,
        "volume": 3606868
      },
      {
        "date": "2025-01-24",
        "close": 1.69,
        "volume": 3273364
      },
      {
        "date": "2025-01-31",
        "close": 1.62,
        "volume": 3276429
      },
      {
        "date": "2025-02-07",
        "close": 1.55,
        "volume": 3461006
      },
      {
        "date": "2025-02-14",
        "close": 1.35,
        "volume": 5111765
      },
      {
        "date": "2025-02-21",
        "close": 1.33,
        "volume": 7947281
      },
      {
        "date": "2025-02-28",
        "close": 1.29,
        "volume": 3699983
      },
      {
        "date": "2025-03-07",
        "close": 1.46,
        "volume": 3097868
      },
      {
        "date": "2025-03-14",
        "close": 1.42,
        "volume": 2776235
      },
      {
        "date": "2025-03-21",
        "close": 1.32,
        "volume": 3073147
      },
      {
        "date": "2025-03-28",
        "close": 1.2,
        "volume": 4265729
      },
      {
        "date": "2025-04-04",
        "close": 1.28,
        "volume": 472044
      },
      {
        "date": "2025-04-11",
        "close": 1.26,
        "volume": 1322711
      },
      {
        "date": "2025-04-18",
        "close": 1.32,
        "volume": 502649
      },
      {
        "date": "2025-04-25",
        "close": 1.53,
        "volume": 4492766
      },
      {
        "date": "2025-05-02",
        "close": 1.41,
        "volume": 2040359
      },
      {
        "date": "2025-05-09",
        "close": 1.32,
        "volume": 1989852
      },
      {
        "date": "2025-05-16",
        "close": 1.62,
        "volume": 3290958
      },
      {
        "date": "2025-05-23",
        "close": 1.51,
        "volume": 1404621
      },
      {
        "date": "2025-05-30",
        "close": 1.42,
        "volume": 1055775
      },
      {
        "date": "2025-06-06",
        "close": 1.44,
        "volume": 680408
      },
      {
        "date": "2025-06-13",
        "close": 1.39,
        "volume": 1341548
      },
      {
        "date": "2025-06-20",
        "close": 1.45,
        "volume": 1232516
      },
      {
        "date": "2025-06-27",
        "close": 1.41,
        "volume": 2296860
      },
      {
        "date": "2025-07-04",
        "close": 1.34,
        "volume": 3157797
      },
      {
        "date": "2025-07-11",
        "close": 1.36,
        "volume": 1928509
      },
      {
        "date": "2025-07-18",
        "close": 1.36,
        "volume": 1589175
      },
      {
        "date": "2025-07-25",
        "close": 1.28,
        "volume": 2091610
      },
      {
        "date": "2025-08-01",
        "close": 1.25,
        "volume": 2462919
      },
      {
        "date": "2025-08-08",
        "close": 1.31,
        "volume": 3934649
      },
      {
        "date": "2025-08-15",
        "close": 1.3,
        "volume": 1697190
      },
      {
        "date": "2025-08-22",
        "close": 1.31,
        "volume": 3148917
      },
      {
        "date": "2025-08-29",
        "close": 1.28,
        "volume": 1080037
      },
      {
        "date": "2025-09-05",
        "close": 1.31,
        "volume": 3196119
      },
      {
        "date": "2025-09-12",
        "close": 1.32,
        "volume": 2252757
      },
      {
        "date": "2025-09-19",
        "close": 1.35,
        "volume": 1874212
      },
      {
        "date": "2025-09-26",
        "close": 1.29,
        "volume": 4823962
      },
      {
        "date": "2025-10-03",
        "close": 1.27,
        "volume": 2247731
      },
      {
        "date": "2025-10-10",
        "close": 1.26,
        "volume": 2793296
      },
      {
        "date": "2025-10-17",
        "close": 1.23,
        "volume": 1876643
      },
      {
        "date": "2025-10-24",
        "close": 1.23,
        "volume": 1360261
      },
      {
        "date": "2025-10-31",
        "close": 1.24,
        "volume": 1366547
      },
      {
        "date": "2025-11-07",
        "close": 1.23,
        "volume": 1126374
      },
      {
        "date": "2025-11-14",
        "close": 1.21,
        "volume": 2004728
      },
      {
        "date": "2025-11-21",
        "close": 1.33,
        "volume": 5798517
      },
      {
        "date": "2025-11-28",
        "close": 1.32,
        "volume": 2926318
      },
      {
        "date": "2025-12-05",
        "close": 1.24,
        "volume": 2817967
      },
      {
        "date": "2025-12-12",
        "close": 1.28,
        "volume": 9083676
      },
      {
        "date": "2025-12-19",
        "close": 1.23,
        "volume": 1610490
      },
      {
        "date": "2025-12-26",
        "close": 1.27,
        "volume": 6113683
      },
      {
        "date": "2026-01-02",
        "close": 1.26,
        "volume": 1592787
      },
      {
        "date": "2026-01-09",
        "close": 1.22,
        "volume": 1626432
      },
      {
        "date": "2026-01-16",
        "close": 1.2,
        "volume": 1597177
      },
      {
        "date": "2026-01-23",
        "close": 1.18,
        "volume": 3042566
      },
      {
        "date": "2026-01-30",
        "close": 1.07,
        "volume": 2165064
      },
      {
        "date": "2026-02-06",
        "close": 1.23,
        "volume": 5624599
      },
      {
        "date": "2026-02-13",
        "close": 1.2,
        "volume": 1643279
      },
      {
        "date": "2026-02-20",
        "close": 1.13,
        "volume": 1800274
      },
      {
        "date": "2026-02-27",
        "close": 1.07,
        "volume": 1654550
      },
      {
        "date": "2026-03-06",
        "close": 1.04,
        "volume": 4088558
      },
      {
        "date": "2026-03-13",
        "close": 1.18,
        "volume": 4360041
      },
      {
        "date": "2026-03-20",
        "close": 1.07,
        "volume": 1490080
      },
      {
        "date": "2026-03-27",
        "close": 1.04,
        "volume": 5134741
      },
      {
        "date": "2026-04-03",
        "close": 1.02,
        "volume": 1843702
      },
      {
        "date": "2026-04-10",
        "close": 1.22,
        "volume": 3117318
      },
      {
        "date": "2026-04-17",
        "close": 1.21,
        "volume": 1323522
      },
      {
        "date": "2026-04-24",
        "close": 1.18,
        "volume": 1212315
      },
      {
        "date": "2026-05-01",
        "close": 1.14,
        "volume": 1252617
      },
      {
        "date": "2026-05-08",
        "close": 1.18,
        "volume": 2259494
      },
      {
        "date": "2026-05-15",
        "close": 1.14,
        "volume": 2498559
      },
      {
        "date": "2026-05-22",
        "close": 1.12,
        "volume": 1083888
      },
      {
        "date": "2026-05-29",
        "close": 1.05,
        "volume": 3573310
      },
      {
        "date": "2026-06-05",
        "close": 1.08,
        "volume": 340742
      },
      {
        "date": "2026-06-12",
        "close": 1.07,
        "volume": 287522
      },
      {
        "date": "2026-06-19",
        "close": 1.21,
        "volume": 1253548
      },
      {
        "date": "2026-06-26",
        "close": 1.18,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1.11,
        "volume": 168799
      },
      {
        "date": "2026-07-10",
        "close": 1.07,
        "volume": 1308847
      },
      {
        "date": "2026-07-17",
        "close": 1.06,
        "volume": 1213385
      },
      {
        "date": "2026-07-24",
        "close": 1.07,
        "volume": 2565019
      },
      {
        "date": "2026-07-31",
        "close": 1.05,
        "volume": 1284200
      },
      {
        "date": "2026-08-07",
        "close": 1.07,
        "volume": 1179263
      }
    ],
    "sharemaestro_context": {
      "trend": 1.121333,
      "fair_value": 2.366727,
      "market_activity": -7.452709,
      "market_dynamics": -0.4904,
      "relative_strength": -8.988198
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.0,
        "directional_follow_through": 0.3929,
        "regime_survival": 0.8929,
        "conditional_difference": 0.014286,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.03342,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.007231,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.007812,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.032838,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.083333,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.079787,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-06-11",
        "tenure": "Developing",
        "return": 0.171428
      },
      {
        "direction": "positive",
        "start": "2021-06-18",
        "end": "2021-07-30",
        "tenure": "Developing",
        "return": -0.088838
      },
      {
        "direction": "negative",
        "start": "2021-08-06",
        "end": "2021-09-03",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-10",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2022-01-21",
        "tenure": "Established",
        "return": -0.175
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": 1.145137
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.066667
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": 0.102632
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.181818
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.603704
      }
    ]
  }
}