{
  "ticker": {
    "uuid": "e64dcaab-f77a-496a-a24e-22c7c68639be",
    "symbol": "5029",
    "name": "circlace Inc",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 772.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1319.0,
    "boundary_margin": -0.414708,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.691996,
    "volatility_stability": 1.0632,
    "risk_context": 0.1445,
    "current_regime": {
      "move": -0.154436,
      "interruption": 0.424296,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.479,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 599.0,
        "direction_boundary": 1157.0,
        "core_momentum": -0.482282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479929
      },
      {
        "date": "2023-08-25",
        "close": 643.0,
        "direction_boundary": 1087.0,
        "core_momentum": -0.408464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489431
      },
      {
        "date": "2023-09-01",
        "close": 694.0,
        "direction_boundary": 1038.0,
        "core_momentum": -0.331407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499894
      },
      {
        "date": "2023-09-08",
        "close": 646.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.384762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511287
      },
      {
        "date": "2023-09-15",
        "close": 628.0,
        "direction_boundary": 1076.0,
        "core_momentum": -0.416357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512974
      },
      {
        "date": "2023-09-22",
        "close": 699.0,
        "direction_boundary": 1057.0,
        "core_momentum": -0.338694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533243
      },
      {
        "date": "2023-09-29",
        "close": 713.0,
        "direction_boundary": 1004.0,
        "core_momentum": -0.289841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532791
      },
      {
        "date": "2023-10-06",
        "close": 641.0,
        "direction_boundary": 996.0,
        "core_momentum": -0.356426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555382
      },
      {
        "date": "2023-10-13",
        "close": 632.0,
        "direction_boundary": 942.0,
        "core_momentum": -0.329087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543373
      },
      {
        "date": "2023-10-20",
        "close": 569.0,
        "direction_boundary": 917.0,
        "core_momentum": -0.379498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561896
      },
      {
        "date": "2023-10-27",
        "close": 549.0,
        "direction_boundary": 906.0,
        "core_momentum": -0.39404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561539
      },
      {
        "date": "2023-11-03",
        "close": 563.0,
        "direction_boundary": 901.0,
        "core_momentum": -0.375139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56261
      },
      {
        "date": "2023-11-10",
        "close": 478.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.468889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604119
      },
      {
        "date": "2023-11-17",
        "close": 486.0,
        "direction_boundary": 938.0,
        "core_momentum": -0.481876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583639
      },
      {
        "date": "2023-11-24",
        "close": 513.0,
        "direction_boundary": 924.0,
        "core_momentum": -0.444805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589994
      },
      {
        "date": "2023-12-01",
        "close": 507.0,
        "direction_boundary": 884.0,
        "core_momentum": -0.426471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587394
      },
      {
        "date": "2023-12-08",
        "close": 467.0,
        "direction_boundary": 845.0,
        "core_momentum": -0.447337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516874
      },
      {
        "date": "2023-12-15",
        "close": 459.0,
        "direction_boundary": 840.0,
        "core_momentum": -0.453571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516591
      },
      {
        "date": "2023-12-22",
        "close": 443.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.397279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514187
      },
      {
        "date": "2023-12-29",
        "close": 456.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.403922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513902
      },
      {
        "date": "2024-01-05",
        "close": 505.0,
        "direction_boundary": 743.0,
        "core_momentum": -0.320323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543269
      },
      {
        "date": "2024-01-12",
        "close": 497.0,
        "direction_boundary": 797.0,
        "core_momentum": -0.376412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543126
      },
      {
        "date": "2024-01-19",
        "close": 479.0,
        "direction_boundary": 804.0,
        "core_momentum": -0.404229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543155
      },
      {
        "date": "2024-01-26",
        "close": 651.0,
        "direction_boundary": 774.0,
        "core_momentum": -0.158915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708121
      },
      {
        "date": "2024-02-02",
        "close": 539.0,
        "direction_boundary": 793.0,
        "core_momentum": -0.320303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749409
      },
      {
        "date": "2024-02-09",
        "close": 511.0,
        "direction_boundary": 785.0,
        "core_momentum": -0.349045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687948
      },
      {
        "date": "2024-02-16",
        "close": 456.0,
        "direction_boundary": 607.0,
        "core_momentum": -0.248764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703076
      },
      {
        "date": "2024-02-23",
        "close": 470.0,
        "direction_boundary": 598.0,
        "core_momentum": -0.214047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69589
      },
      {
        "date": "2024-03-01",
        "close": 474.0,
        "direction_boundary": 598.0,
        "core_momentum": -0.207358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68493
      },
      {
        "date": "2024-03-08",
        "close": 488.0,
        "direction_boundary": 598.0,
        "core_momentum": -0.183946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682407
      },
      {
        "date": "2024-03-15",
        "close": 473.0,
        "direction_boundary": 594.0,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682571
      },
      {
        "date": "2024-03-22",
        "close": 491.0,
        "direction_boundary": 596.0,
        "core_momentum": -0.176174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66508
      },
      {
        "date": "2024-03-29",
        "close": 499.0,
        "direction_boundary": 588.0,
        "core_momentum": -0.151361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664731
      },
      {
        "date": "2024-04-05",
        "close": 493.0,
        "direction_boundary": 598.0,
        "core_momentum": -0.175585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651146
      },
      {
        "date": "2024-04-12",
        "close": 492.0,
        "direction_boundary": 650.0,
        "core_momentum": -0.243077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651212
      },
      {
        "date": "2024-04-19",
        "close": 464.0,
        "direction_boundary": 655.0,
        "core_momentum": -0.291603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640713
      },
      {
        "date": "2024-04-26",
        "close": 470.0,
        "direction_boundary": 630.0,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640021
      },
      {
        "date": "2024-05-03",
        "close": 470.0,
        "direction_boundary": 638.0,
        "core_momentum": -0.263323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63852
      },
      {
        "date": "2024-05-10",
        "close": 473.0,
        "direction_boundary": 637.0,
        "core_momentum": -0.257457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597254
      },
      {
        "date": "2024-05-17",
        "close": 513.0,
        "direction_boundary": 705.0,
        "core_momentum": -0.27234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607557
      },
      {
        "date": "2024-05-24",
        "close": 513.0,
        "direction_boundary": 678.0,
        "core_momentum": -0.243363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602913
      },
      {
        "date": "2024-05-31",
        "close": 541.0,
        "direction_boundary": 697.0,
        "core_momentum": -0.223816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607085
      },
      {
        "date": "2024-06-07",
        "close": 520.0,
        "direction_boundary": 843.0,
        "core_momentum": -0.383155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598008
      },
      {
        "date": "2024-06-14",
        "close": 536.0,
        "direction_boundary": 835.0,
        "core_momentum": -0.358084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598241
      },
      {
        "date": "2024-06-21",
        "close": 532.0,
        "direction_boundary": 846.0,
        "core_momentum": -0.371158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595616
      },
      {
        "date": "2024-06-28",
        "close": 536.0,
        "direction_boundary": 872.0,
        "core_momentum": -0.385321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594783
      },
      {
        "date": "2024-07-05",
        "close": 529.0,
        "direction_boundary": 857.0,
        "core_momentum": -0.38273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578897
      },
      {
        "date": "2024-07-12",
        "close": 548.0,
        "direction_boundary": 848.0,
        "core_momentum": -0.353774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580115
      },
      {
        "date": "2024-07-19",
        "close": 552.0,
        "direction_boundary": 843.0,
        "core_momentum": -0.345196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577151
      },
      {
        "date": "2024-07-26",
        "close": 522.0,
        "direction_boundary": 813.0,
        "core_momentum": -0.357934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385852
      },
      {
        "date": "2024-08-02",
        "close": 480.0,
        "direction_boundary": 774.0,
        "core_momentum": -0.379845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307222
      },
      {
        "date": "2024-08-09",
        "close": 456.0,
        "direction_boundary": 618.0,
        "core_momentum": -0.262136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306581
      },
      {
        "date": "2024-08-16",
        "close": 491.0,
        "direction_boundary": 599.0,
        "core_momentum": -0.180301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282082
      },
      {
        "date": "2024-08-23",
        "close": 524.0,
        "direction_boundary": 643.0,
        "core_momentum": -0.18507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292771
      },
      {
        "date": "2024-08-30",
        "close": 534.0,
        "direction_boundary": 694.0,
        "core_momentum": -0.230548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293433
      },
      {
        "date": "2024-09-06",
        "close": 524.0,
        "direction_boundary": 646.0,
        "core_momentum": -0.188854,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292961
      },
      {
        "date": "2024-09-13",
        "close": 499.0,
        "direction_boundary": 628.0,
        "core_momentum": -0.205414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298037
      },
      {
        "date": "2024-09-20",
        "close": 501.0,
        "direction_boundary": 699.0,
        "core_momentum": -0.283262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293695
      },
      {
        "date": "2024-09-27",
        "close": 511.0,
        "direction_boundary": 713.0,
        "core_momentum": -0.28331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294115
      },
      {
        "date": "2024-10-04",
        "close": 519.0,
        "direction_boundary": 641.0,
        "core_momentum": -0.190328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294166
      },
      {
        "date": "2024-10-11",
        "close": 503.0,
        "direction_boundary": 632.0,
        "core_momentum": -0.204114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297745
      },
      {
        "date": "2024-10-18",
        "close": 498.0,
        "direction_boundary": 569.0,
        "core_momentum": -0.12478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285724
      },
      {
        "date": "2024-10-25",
        "close": 507.0,
        "direction_boundary": 549.0,
        "core_momentum": -0.076503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286169
      },
      {
        "date": "2024-11-01",
        "close": 492.0,
        "direction_boundary": 563.0,
        "core_momentum": -0.12611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289788
      },
      {
        "date": "2024-11-08",
        "close": 511.0,
        "direction_boundary": 478.0,
        "core_momentum": 0.069038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294057
      },
      {
        "date": "2024-11-15",
        "close": 490.0,
        "direction_boundary": 486.0,
        "core_momentum": 0.00823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277684
      },
      {
        "date": "2024-11-22",
        "close": 544.0,
        "direction_boundary": 513.0,
        "core_momentum": 0.060429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314427
      },
      {
        "date": "2024-11-29",
        "close": 551.0,
        "direction_boundary": 507.0,
        "core_momentum": 0.086785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306238
      },
      {
        "date": "2024-12-06",
        "close": 595.0,
        "direction_boundary": 467.0,
        "core_momentum": 0.27409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317932
      },
      {
        "date": "2024-12-13",
        "close": 584.0,
        "direction_boundary": 459.0,
        "core_momentum": 0.272331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317445
      },
      {
        "date": "2024-12-20",
        "close": 637.0,
        "direction_boundary": 443.0,
        "core_momentum": 0.437923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337374
      },
      {
        "date": "2024-12-27",
        "close": 743.0,
        "direction_boundary": 456.0,
        "core_momentum": 0.629386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394193
      },
      {
        "date": "2025-01-03",
        "close": 757.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.49901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392509
      },
      {
        "date": "2025-01-10",
        "close": 688.0,
        "direction_boundary": 497.0,
        "core_momentum": 0.384306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419213
      },
      {
        "date": "2025-01-17",
        "close": 706.0,
        "direction_boundary": 479.0,
        "core_momentum": 0.473904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419871
      },
      {
        "date": "2025-01-24",
        "close": 920.0,
        "direction_boundary": 651.0,
        "core_momentum": 0.41321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538697
      },
      {
        "date": "2025-01-31",
        "close": 936.0,
        "direction_boundary": 539.0,
        "core_momentum": 0.736549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51683
      },
      {
        "date": "2025-02-07",
        "close": 982.0,
        "direction_boundary": 511.0,
        "core_momentum": 0.921722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505468
      },
      {
        "date": "2025-02-14",
        "close": 1015.0,
        "direction_boundary": 456.0,
        "core_momentum": 1.225877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501441
      },
      {
        "date": "2025-02-21",
        "close": 1055.0,
        "direction_boundary": 470.0,
        "core_momentum": 1.244681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498863
      },
      {
        "date": "2025-02-28",
        "close": 1055.0,
        "direction_boundary": 474.0,
        "core_momentum": 1.225738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500157
      },
      {
        "date": "2025-03-07",
        "close": 941.0,
        "direction_boundary": 488.0,
        "core_momentum": 0.928279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533754
      },
      {
        "date": "2025-03-14",
        "close": 977.0,
        "direction_boundary": 473.0,
        "core_momentum": 1.065539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523997
      },
      {
        "date": "2025-03-21",
        "close": 995.0,
        "direction_boundary": 491.0,
        "core_momentum": 1.026477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523181
      },
      {
        "date": "2025-03-28",
        "close": 1050.0,
        "direction_boundary": 499.0,
        "core_momentum": 1.104208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524447
      },
      {
        "date": "2025-04-04",
        "close": 1035.0,
        "direction_boundary": 493.0,
        "core_momentum": 1.099391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527468
      },
      {
        "date": "2025-04-11",
        "close": 1104.0,
        "direction_boundary": 492.0,
        "core_momentum": 1.243902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52317
      },
      {
        "date": "2025-04-18",
        "close": 1140.0,
        "direction_boundary": 464.0,
        "core_momentum": 1.456897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519943
      },
      {
        "date": "2025-04-25",
        "close": 1206.0,
        "direction_boundary": 470.0,
        "core_momentum": 1.565957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520608
      },
      {
        "date": "2025-05-02",
        "close": 1139.0,
        "direction_boundary": 470.0,
        "core_momentum": 1.423404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52851
      },
      {
        "date": "2025-05-09",
        "close": 1120.0,
        "direction_boundary": 473.0,
        "core_momentum": 1.367865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532778
      },
      {
        "date": "2025-05-16",
        "close": 1565.0,
        "direction_boundary": 513.0,
        "core_momentum": 2.050682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669198
      },
      {
        "date": "2025-05-23",
        "close": 1700.0,
        "direction_boundary": 513.0,
        "core_momentum": 2.31384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665972
      },
      {
        "date": "2025-05-30",
        "close": 1677.0,
        "direction_boundary": 541.0,
        "core_momentum": 2.099815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669431
      },
      {
        "date": "2025-06-06",
        "close": 1549.0,
        "direction_boundary": 520.0,
        "core_momentum": 1.978846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688342
      },
      {
        "date": "2025-06-13",
        "close": 1482.0,
        "direction_boundary": 536.0,
        "core_momentum": 1.764925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693355
      },
      {
        "date": "2025-06-20",
        "close": 1421.0,
        "direction_boundary": 532.0,
        "core_momentum": 1.671053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697403
      },
      {
        "date": "2025-06-27",
        "close": 1483.0,
        "direction_boundary": 536.0,
        "core_momentum": 1.766791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67484
      },
      {
        "date": "2025-07-04",
        "close": 1370.0,
        "direction_boundary": 529.0,
        "core_momentum": 1.589792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690615
      },
      {
        "date": "2025-07-11",
        "close": 1413.0,
        "direction_boundary": 548.0,
        "core_momentum": 1.578467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669192
      },
      {
        "date": "2025-07-18",
        "close": 1263.0,
        "direction_boundary": 552.0,
        "core_momentum": 1.288043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696772
      },
      {
        "date": "2025-07-25",
        "close": 1345.0,
        "direction_boundary": 522.0,
        "core_momentum": 1.576628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606745
      },
      {
        "date": "2025-08-01",
        "close": 1358.0,
        "direction_boundary": 480.0,
        "core_momentum": 1.829167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606771
      },
      {
        "date": "2025-08-08",
        "close": 1319.0,
        "direction_boundary": 456.0,
        "core_momentum": 1.892544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607637
      },
      {
        "date": "2025-08-15",
        "close": 1112.0,
        "direction_boundary": 491.0,
        "core_momentum": 1.264766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656795
      },
      {
        "date": "2025-08-22",
        "close": 1132.0,
        "direction_boundary": 524.0,
        "core_momentum": 1.160305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6552
      },
      {
        "date": "2025-08-29",
        "close": 1136.0,
        "direction_boundary": 534.0,
        "core_momentum": 1.127341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655189
      },
      {
        "date": "2025-09-05",
        "close": 1047.0,
        "direction_boundary": 524.0,
        "core_momentum": 0.998092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644962
      },
      {
        "date": "2025-09-12",
        "close": 1015.0,
        "direction_boundary": 499.0,
        "core_momentum": 1.034068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644863
      },
      {
        "date": "2025-09-19",
        "close": 1057.0,
        "direction_boundary": 501.0,
        "core_momentum": 1.10978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646761
      },
      {
        "date": "2025-09-26",
        "close": 1090.0,
        "direction_boundary": 511.0,
        "core_momentum": 1.133072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643875
      },
      {
        "date": "2025-10-03",
        "close": 1014.0,
        "direction_boundary": 519.0,
        "core_momentum": 0.953757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651677
      },
      {
        "date": "2025-10-10",
        "close": 1097.0,
        "direction_boundary": 503.0,
        "core_momentum": 1.180915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654799
      },
      {
        "date": "2025-10-17",
        "close": 1040.0,
        "direction_boundary": 498.0,
        "core_momentum": 1.088353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657078
      },
      {
        "date": "2025-10-24",
        "close": 1049.0,
        "direction_boundary": 507.0,
        "core_momentum": 1.069034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651703
      },
      {
        "date": "2025-10-31",
        "close": 1031.0,
        "direction_boundary": 492.0,
        "core_momentum": 1.095528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6477
      },
      {
        "date": "2025-11-07",
        "close": 1068.0,
        "direction_boundary": 511.0,
        "core_momentum": 1.09002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649634
      },
      {
        "date": "2025-11-14",
        "close": 1110.0,
        "direction_boundary": 490.0,
        "core_momentum": 1.265306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438451
      },
      {
        "date": "2025-11-21",
        "close": 965.0,
        "direction_boundary": 544.0,
        "core_momentum": 0.773897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449614
      },
      {
        "date": "2025-11-28",
        "close": 1020.0,
        "direction_boundary": 551.0,
        "core_momentum": 0.85118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462142
      },
      {
        "date": "2025-12-05",
        "close": 1030.0,
        "direction_boundary": 595.0,
        "core_momentum": 0.731092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455374
      },
      {
        "date": "2025-12-12",
        "close": 1057.0,
        "direction_boundary": 584.0,
        "core_momentum": 0.809932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456965
      },
      {
        "date": "2025-12-19",
        "close": 1064.0,
        "direction_boundary": 637.0,
        "core_momentum": 0.67033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45576
      },
      {
        "date": "2025-12-26",
        "close": 1032.0,
        "direction_boundary": 743.0,
        "core_momentum": 0.388964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449735
      },
      {
        "date": "2026-01-02",
        "close": 1050.0,
        "direction_boundary": 757.0,
        "core_momentum": 0.387054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441548
      },
      {
        "date": "2026-01-09",
        "close": 1094.0,
        "direction_boundary": 688.0,
        "core_momentum": 0.590116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443658
      },
      {
        "date": "2026-01-16",
        "close": 1125.0,
        "direction_boundary": 706.0,
        "core_momentum": 0.593484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420965
      },
      {
        "date": "2026-01-23",
        "close": 1052.0,
        "direction_boundary": 920.0,
        "core_momentum": 0.143478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417954
      },
      {
        "date": "2026-01-30",
        "close": 955.0,
        "direction_boundary": 936.0,
        "core_momentum": 0.020299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433966
      },
      {
        "date": "2026-02-06",
        "close": 913.0,
        "direction_boundary": 982.0,
        "core_momentum": -0.070265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435657
      },
      {
        "date": "2026-02-13",
        "close": 757.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.254187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448066
      },
      {
        "date": "2026-02-20",
        "close": 568.0,
        "direction_boundary": 1055.0,
        "core_momentum": -0.461611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583041
      },
      {
        "date": "2026-02-27",
        "close": 638.0,
        "direction_boundary": 1055.0,
        "core_momentum": -0.395261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614738
      },
      {
        "date": "2026-03-06",
        "close": 658.0,
        "direction_boundary": 941.0,
        "core_momentum": -0.300744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612784
      },
      {
        "date": "2026-03-13",
        "close": 633.0,
        "direction_boundary": 977.0,
        "core_momentum": -0.352098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613208
      },
      {
        "date": "2026-03-20",
        "close": 638.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.358794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608608
      },
      {
        "date": "2026-03-27",
        "close": 612.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.417143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604941
      },
      {
        "date": "2026-04-03",
        "close": 599.0,
        "direction_boundary": 1035.0,
        "core_momentum": -0.421256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600618
      },
      {
        "date": "2026-04-10",
        "close": 628.0,
        "direction_boundary": 1104.0,
        "core_momentum": -0.431159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591788
      },
      {
        "date": "2026-04-17",
        "close": 620.0,
        "direction_boundary": 1140.0,
        "core_momentum": -0.45614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590085
      },
      {
        "date": "2026-04-24",
        "close": 628.0,
        "direction_boundary": 1206.0,
        "core_momentum": -0.47927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59052
      },
      {
        "date": "2026-05-01",
        "close": 598.0,
        "direction_boundary": 1139.0,
        "core_momentum": -0.474978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591889
      },
      {
        "date": "2026-05-08",
        "close": 598.0,
        "direction_boundary": 1120.0,
        "core_momentum": -0.466071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587193
      },
      {
        "date": "2026-05-15",
        "close": 742.0,
        "direction_boundary": 1565.0,
        "core_momentum": -0.525879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669565
      },
      {
        "date": "2026-05-22",
        "close": 770.0,
        "direction_boundary": 1700.0,
        "core_momentum": -0.547059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648404
      },
      {
        "date": "2026-05-29",
        "close": 714.0,
        "direction_boundary": 1677.0,
        "core_momentum": -0.57424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647935
      },
      {
        "date": "2026-06-05",
        "close": 710.0,
        "direction_boundary": 1549.0,
        "core_momentum": -0.54164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647171
      },
      {
        "date": "2026-06-12",
        "close": 636.0,
        "direction_boundary": 1482.0,
        "core_momentum": -0.57085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657661
      },
      {
        "date": "2026-06-19",
        "close": 673.0,
        "direction_boundary": 1421.0,
        "core_momentum": -0.52639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665235
      },
      {
        "date": "2026-06-26",
        "close": 630.0,
        "direction_boundary": 1483.0,
        "core_momentum": -0.575185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668426
      },
      {
        "date": "2026-07-03",
        "close": 677.0,
        "direction_boundary": 1370.0,
        "core_momentum": -0.505839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678579
      },
      {
        "date": "2026-07-10",
        "close": 703.0,
        "direction_boundary": 1413.0,
        "core_momentum": -0.502477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67802
      },
      {
        "date": "2026-07-17",
        "close": 799.0,
        "direction_boundary": 1263.0,
        "core_momentum": -0.367379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704952
      },
      {
        "date": "2026-07-24",
        "close": 785.0,
        "direction_boundary": 1345.0,
        "core_momentum": -0.416357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.70071
      },
      {
        "date": "2026-07-31",
        "close": 809.0,
        "direction_boundary": 1358.0,
        "core_momentum": -0.404271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691786
      },
      {
        "date": "2026-08-07",
        "close": 772.0,
        "direction_boundary": 1319.0,
        "core_momentum": -0.414708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.691996
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 599.0,
        "volume": 164700
      },
      {
        "date": "2023-08-25",
        "close": 643.0,
        "volume": 116600
      },
      {
        "date": "2023-09-01",
        "close": 694.0,
        "volume": 728900
      },
      {
        "date": "2023-09-08",
        "close": 646.0,
        "volume": 165000
      },
      {
        "date": "2023-09-15",
        "close": 628.0,
        "volume": 64100
      },
      {
        "date": "2023-09-22",
        "close": 699.0,
        "volume": 168300
      },
      {
        "date": "2023-09-29",
        "close": 713.0,
        "volume": 161600
      },
      {
        "date": "2023-10-06",
        "close": 641.0,
        "volume": 118500
      },
      {
        "date": "2023-10-13",
        "close": 632.0,
        "volume": 73100
      },
      {
        "date": "2023-10-20",
        "close": 569.0,
        "volume": 151000
      },
      {
        "date": "2023-10-27",
        "close": 549.0,
        "volume": 146500
      },
      {
        "date": "2023-11-03",
        "close": 563.0,
        "volume": 36700
      },
      {
        "date": "2023-11-10",
        "close": 478.0,
        "volume": 113300
      },
      {
        "date": "2023-11-17",
        "close": 486.0,
        "volume": 113700
      },
      {
        "date": "2023-11-24",
        "close": 513.0,
        "volume": 41500
      },
      {
        "date": "2023-12-01",
        "close": 507.0,
        "volume": 40000
      },
      {
        "date": "2023-12-08",
        "close": 467.0,
        "volume": 38200
      },
      {
        "date": "2023-12-15",
        "close": 459.0,
        "volume": 61700
      },
      {
        "date": "2023-12-22",
        "close": 443.0,
        "volume": 30900
      },
      {
        "date": "2023-12-29",
        "close": 456.0,
        "volume": 83800
      },
      {
        "date": "2024-01-05",
        "close": 505.0,
        "volume": 40500
      },
      {
        "date": "2024-01-12",
        "close": 497.0,
        "volume": 58000
      },
      {
        "date": "2024-01-19",
        "close": 479.0,
        "volume": 49100
      },
      {
        "date": "2024-01-26",
        "close": 651.0,
        "volume": 3096500
      },
      {
        "date": "2024-02-02",
        "close": 539.0,
        "volume": 1670100
      },
      {
        "date": "2024-02-09",
        "close": 511.0,
        "volume": 153300
      },
      {
        "date": "2024-02-16",
        "close": 456.0,
        "volume": 190600
      },
      {
        "date": "2024-02-23",
        "close": 470.0,
        "volume": 85200
      },
      {
        "date": "2024-03-01",
        "close": 474.0,
        "volume": 81700
      },
      {
        "date": "2024-03-08",
        "close": 488.0,
        "volume": 69700
      },
      {
        "date": "2024-03-15",
        "close": 473.0,
        "volume": 480900
      },
      {
        "date": "2024-03-22",
        "close": 491.0,
        "volume": 96000
      },
      {
        "date": "2024-03-29",
        "close": 499.0,
        "volume": 55200
      },
      {
        "date": "2024-04-05",
        "close": 493.0,
        "volume": 41600
      },
      {
        "date": "2024-04-12",
        "close": 492.0,
        "volume": 23100
      },
      {
        "date": "2024-04-19",
        "close": 464.0,
        "volume": 55200
      },
      {
        "date": "2024-04-26",
        "close": 470.0,
        "volume": 14600
      },
      {
        "date": "2024-05-03",
        "close": 470.0,
        "volume": 10200
      },
      {
        "date": "2024-05-10",
        "close": 473.0,
        "volume": 22000
      },
      {
        "date": "2024-05-17",
        "close": 513.0,
        "volume": 50800
      },
      {
        "date": "2024-05-24",
        "close": 513.0,
        "volume": 23600
      },
      {
        "date": "2024-05-31",
        "close": 541.0,
        "volume": 113900
      },
      {
        "date": "2024-06-07",
        "close": 520.0,
        "volume": 50300
      },
      {
        "date": "2024-06-14",
        "close": 536.0,
        "volume": 25000
      },
      {
        "date": "2024-06-21",
        "close": 532.0,
        "volume": 38900
      },
      {
        "date": "2024-06-28",
        "close": 536.0,
        "volume": 28000
      },
      {
        "date": "2024-07-05",
        "close": 529.0,
        "volume": 33900
      },
      {
        "date": "2024-07-12",
        "close": 548.0,
        "volume": 34000
      },
      {
        "date": "2024-07-19",
        "close": 552.0,
        "volume": 27400
      },
      {
        "date": "2024-07-26",
        "close": 522.0,
        "volume": 47900
      },
      {
        "date": "2024-08-02",
        "close": 480.0,
        "volume": 49500
      },
      {
        "date": "2024-08-09",
        "close": 456.0,
        "volume": 95200
      },
      {
        "date": "2024-08-16",
        "close": 491.0,
        "volume": 43100
      },
      {
        "date": "2024-08-23",
        "close": 524.0,
        "volume": 114400
      },
      {
        "date": "2024-08-30",
        "close": 534.0,
        "volume": 47400
      },
      {
        "date": "2024-09-06",
        "close": 524.0,
        "volume": 25400
      },
      {
        "date": "2024-09-13",
        "close": 499.0,
        "volume": 21600
      },
      {
        "date": "2024-09-20",
        "close": 501.0,
        "volume": 13400
      },
      {
        "date": "2024-09-27",
        "close": 511.0,
        "volume": 9800
      },
      {
        "date": "2024-10-04",
        "close": 519.0,
        "volume": 22100
      },
      {
        "date": "2024-10-11",
        "close": 503.0,
        "volume": 15600
      },
      {
        "date": "2024-10-18",
        "close": 498.0,
        "volume": 13100
      },
      {
        "date": "2024-10-25",
        "close": 507.0,
        "volume": 26300
      },
      {
        "date": "2024-11-01",
        "close": 492.0,
        "volume": 19300
      },
      {
        "date": "2024-11-08",
        "close": 511.0,
        "volume": 5700
      },
      {
        "date": "2024-11-15",
        "close": 490.0,
        "volume": 44200
      },
      {
        "date": "2024-11-22",
        "close": 544.0,
        "volume": 128600
      },
      {
        "date": "2024-11-29",
        "close": 551.0,
        "volume": 89300
      },
      {
        "date": "2024-12-06",
        "close": 595.0,
        "volume": 104300
      },
      {
        "date": "2024-12-13",
        "close": 584.0,
        "volume": 77200
      },
      {
        "date": "2024-12-20",
        "close": 637.0,
        "volume": 66200
      },
      {
        "date": "2024-12-27",
        "close": 743.0,
        "volume": 420000
      },
      {
        "date": "2025-01-03",
        "close": 757.0,
        "volume": 155000
      },
      {
        "date": "2025-01-10",
        "close": 688.0,
        "volume": 481300
      },
      {
        "date": "2025-01-17",
        "close": 706.0,
        "volume": 67200
      },
      {
        "date": "2025-01-24",
        "close": 920.0,
        "volume": 651500
      },
      {
        "date": "2025-01-31",
        "close": 936.0,
        "volume": 955200
      },
      {
        "date": "2025-02-07",
        "close": 982.0,
        "volume": 736800
      },
      {
        "date": "2025-02-14",
        "close": 1015.0,
        "volume": 579700
      },
      {
        "date": "2025-02-21",
        "close": 1055.0,
        "volume": 564300
      },
      {
        "date": "2025-02-28",
        "close": 1055.0,
        "volume": 427100
      },
      {
        "date": "2025-03-07",
        "close": 941.0,
        "volume": 575400
      },
      {
        "date": "2025-03-14",
        "close": 977.0,
        "volume": 254800
      },
      {
        "date": "2025-03-21",
        "close": 995.0,
        "volume": 198600
      },
      {
        "date": "2025-03-28",
        "close": 1050.0,
        "volume": 220100
      },
      {
        "date": "2025-04-04",
        "close": 1035.0,
        "volume": 192100
      },
      {
        "date": "2025-04-11",
        "close": 1104.0,
        "volume": 319200
      },
      {
        "date": "2025-04-18",
        "close": 1140.0,
        "volume": 211400
      },
      {
        "date": "2025-04-25",
        "close": 1206.0,
        "volume": 372900
      },
      {
        "date": "2025-05-02",
        "close": 1139.0,
        "volume": 85500
      },
      {
        "date": "2025-05-09",
        "close": 1120.0,
        "volume": 48000
      },
      {
        "date": "2025-05-16",
        "close": 1565.0,
        "volume": 1472800
      },
      {
        "date": "2025-05-23",
        "close": 1700.0,
        "volume": 600800
      },
      {
        "date": "2025-05-30",
        "close": 1677.0,
        "volume": 381600
      },
      {
        "date": "2025-06-06",
        "close": 1549.0,
        "volume": 287100
      },
      {
        "date": "2025-06-13",
        "close": 1482.0,
        "volume": 312700
      },
      {
        "date": "2025-06-20",
        "close": 1421.0,
        "volume": 276300
      },
      {
        "date": "2025-06-27",
        "close": 1483.0,
        "volume": 190500
      },
      {
        "date": "2025-07-04",
        "close": 1370.0,
        "volume": 232200
      },
      {
        "date": "2025-07-11",
        "close": 1413.0,
        "volume": 78600
      },
      {
        "date": "2025-07-18",
        "close": 1263.0,
        "volume": 223300
      },
      {
        "date": "2025-07-25",
        "close": 1345.0,
        "volume": 106700
      },
      {
        "date": "2025-08-01",
        "close": 1358.0,
        "volume": 142900
      },
      {
        "date": "2025-08-08",
        "close": 1319.0,
        "volume": 119700
      },
      {
        "date": "2025-08-15",
        "close": 1112.0,
        "volume": 672000
      },
      {
        "date": "2025-08-22",
        "close": 1132.0,
        "volume": 292500
      },
      {
        "date": "2025-08-29",
        "close": 1136.0,
        "volume": 159900
      },
      {
        "date": "2025-09-05",
        "close": 1047.0,
        "volume": 116600
      },
      {
        "date": "2025-09-12",
        "close": 1015.0,
        "volume": 99000
      },
      {
        "date": "2025-09-19",
        "close": 1057.0,
        "volume": 52200
      },
      {
        "date": "2025-09-26",
        "close": 1090.0,
        "volume": 106800
      },
      {
        "date": "2025-10-03",
        "close": 1014.0,
        "volume": 104500
      },
      {
        "date": "2025-10-10",
        "close": 1097.0,
        "volume": 160900
      },
      {
        "date": "2025-10-17",
        "close": 1040.0,
        "volume": 101100
      },
      {
        "date": "2025-10-24",
        "close": 1049.0,
        "volume": 33600
      },
      {
        "date": "2025-10-31",
        "close": 1031.0,
        "volume": 44200
      },
      {
        "date": "2025-11-07",
        "close": 1068.0,
        "volume": 24000
      },
      {
        "date": "2025-11-14",
        "close": 1110.0,
        "volume": 81100
      },
      {
        "date": "2025-11-21",
        "close": 965.0,
        "volume": 178200
      },
      {
        "date": "2025-11-28",
        "close": 1020.0,
        "volume": 22500
      },
      {
        "date": "2025-12-05",
        "close": 1030.0,
        "volume": 36400
      },
      {
        "date": "2025-12-12",
        "close": 1057.0,
        "volume": 54300
      },
      {
        "date": "2025-12-19",
        "close": 1064.0,
        "volume": 39300
      },
      {
        "date": "2025-12-26",
        "close": 1032.0,
        "volume": 51400
      },
      {
        "date": "2026-01-02",
        "close": 1050.0,
        "volume": 22700
      },
      {
        "date": "2026-01-09",
        "close": 1094.0,
        "volume": 54500
      },
      {
        "date": "2026-01-16",
        "close": 1125.0,
        "volume": 28300
      },
      {
        "date": "2026-01-23",
        "close": 1052.0,
        "volume": 24700
      },
      {
        "date": "2026-01-30",
        "close": 955.0,
        "volume": 45500
      },
      {
        "date": "2026-02-06",
        "close": 913.0,
        "volume": 83100
      },
      {
        "date": "2026-02-13",
        "close": 757.0,
        "volume": 32700
      },
      {
        "date": "2026-02-20",
        "close": 568.0,
        "volume": 271100
      },
      {
        "date": "2026-02-27",
        "close": 638.0,
        "volume": 92700
      },
      {
        "date": "2026-03-06",
        "close": 658.0,
        "volume": 98800
      },
      {
        "date": "2026-03-13",
        "close": 633.0,
        "volume": 69000
      },
      {
        "date": "2026-03-20",
        "close": 638.0,
        "volume": 40700
      },
      {
        "date": "2026-03-27",
        "close": 612.0,
        "volume": 35100
      },
      {
        "date": "2026-04-03",
        "close": 599.0,
        "volume": 20700
      },
      {
        "date": "2026-04-10",
        "close": 628.0,
        "volume": 19400
      },
      {
        "date": "2026-04-17",
        "close": 620.0,
        "volume": 23800
      },
      {
        "date": "2026-04-24",
        "close": 628.0,
        "volume": 37800
      },
      {
        "date": "2026-05-01",
        "close": 598.0,
        "volume": 34300
      },
      {
        "date": "2026-05-08",
        "close": 598.0,
        "volume": 8300
      },
      {
        "date": "2026-05-15",
        "close": 742.0,
        "volume": 61200
      },
      {
        "date": "2026-05-22",
        "close": 770.0,
        "volume": 153100
      },
      {
        "date": "2026-05-29",
        "close": 714.0,
        "volume": 39100
      },
      {
        "date": "2026-06-05",
        "close": 710.0,
        "volume": 3600
      },
      {
        "date": "2026-06-12",
        "close": 636.0,
        "volume": 13100
      },
      {
        "date": "2026-06-19",
        "close": 673.0,
        "volume": 4700
      },
      {
        "date": "2026-06-26",
        "close": 630.0,
        "volume": 8700
      },
      {
        "date": "2026-07-03",
        "close": 677.0,
        "volume": 3000
      },
      {
        "date": "2026-07-10",
        "close": 703.0,
        "volume": 25500
      },
      {
        "date": "2026-07-17",
        "close": 799.0,
        "volume": 111800
      },
      {
        "date": "2026-07-24",
        "close": 785.0,
        "volume": 20800
      },
      {
        "date": "2026-07-31",
        "close": 809.0,
        "volume": 46800
      },
      {
        "date": "2026-08-07",
        "close": 772.0,
        "volume": 35000
      }
    ],
    "sharemaestro_context": {
      "trend": 721.333333,
      "fair_value": 775.846154,
      "market_activity": 45.9616,
      "market_dynamics": 1.224696,
      "relative_strength": -28.134667
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.010246,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": 0.009165,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.074364,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.077224,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.107632,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.040558,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.652144,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.574233,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.243077
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.868885
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.154436
      }
    ]
  }
}