{
  "ticker": {
    "uuid": "e6503a04-382d-40e3-9a42-ec2415567b07",
    "symbol": "300870",
    "name": "Shenzhen Honor Electronic Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 212.710007,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 91.603928,
    "boundary_margin": 1.322062,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.9481,
    "volatility_stability": 1.0614,
    "risk_context": 0.1055,
    "current_regime": {
      "move": 5.110296,
      "interruption": -0.535126,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 132.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 34.217026,
        "direction_boundary": 31.875414,
        "core_momentum": 0.073461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814778
      },
      {
        "date": "2023-08-04",
        "close": 34.384651,
        "direction_boundary": 38.76664,
        "core_momentum": -0.113035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789885
      },
      {
        "date": "2023-08-11",
        "close": 32.973782,
        "direction_boundary": 40.2523,
        "core_momentum": -0.180822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783791
      },
      {
        "date": "2023-08-18",
        "close": 32.107704,
        "direction_boundary": 35.600021,
        "core_momentum": -0.098099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782665
      },
      {
        "date": "2023-08-25",
        "close": 31.576887,
        "direction_boundary": 36.381214,
        "core_momentum": -0.132055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780398
      },
      {
        "date": "2023-09-01",
        "close": 32.61758,
        "direction_boundary": 39.673382,
        "core_momentum": -0.177847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779843
      },
      {
        "date": "2023-09-08",
        "close": 33.637314,
        "direction_boundary": 35.746502,
        "core_momentum": -0.059004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780083
      },
      {
        "date": "2023-09-15",
        "close": 32.324226,
        "direction_boundary": 37.818054,
        "core_momentum": -0.14527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778634
      },
      {
        "date": "2023-09-22",
        "close": 32.624557,
        "direction_boundary": 36.144073,
        "core_momentum": -0.097375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694691
      },
      {
        "date": "2023-09-29",
        "close": 32.84108,
        "direction_boundary": 33.688892,
        "core_momentum": -0.025166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673836
      },
      {
        "date": "2023-10-27",
        "close": 31.828329,
        "direction_boundary": 31.770784,
        "core_momentum": 0.001811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553616
      },
      {
        "date": "2023-11-03",
        "close": 33.064583,
        "direction_boundary": 32.314831,
        "core_momentum": 0.023201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.485366
      },
      {
        "date": "2023-11-10",
        "close": 35.194859,
        "direction_boundary": 30.543201,
        "core_momentum": 0.152298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48262
      },
      {
        "date": "2023-11-17",
        "close": 35.579002,
        "direction_boundary": 36.68811,
        "core_momentum": -0.030231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461976
      },
      {
        "date": "2023-11-24",
        "close": 33.504608,
        "direction_boundary": 36.743912,
        "core_momentum": -0.088159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454703
      },
      {
        "date": "2023-12-01",
        "close": 33.476665,
        "direction_boundary": 34.456135,
        "core_momentum": -0.028427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45434
      },
      {
        "date": "2023-12-08",
        "close": 32.66647,
        "direction_boundary": 37.9436,
        "core_momentum": -0.139078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447442
      },
      {
        "date": "2023-12-15",
        "close": 31.248613,
        "direction_boundary": 34.867657,
        "core_momentum": -0.103794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355789
      },
      {
        "date": "2023-12-22",
        "close": 30.033312,
        "direction_boundary": 32.733326,
        "core_momentum": -0.082485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287599
      },
      {
        "date": "2023-12-29",
        "close": 30.920343,
        "direction_boundary": 32.614754,
        "core_momentum": -0.051952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294363
      },
      {
        "date": "2024-01-05",
        "close": 29.837748,
        "direction_boundary": 32.189289,
        "core_momentum": -0.073054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278667
      },
      {
        "date": "2024-01-12",
        "close": 28.573553,
        "direction_boundary": 30.940775,
        "core_momentum": -0.076508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271424
      },
      {
        "date": "2024-01-19",
        "close": 26.443283,
        "direction_boundary": 34.874638,
        "core_momentum": -0.241762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285305
      },
      {
        "date": "2024-01-26",
        "close": 24.843836,
        "direction_boundary": 34.37244,
        "core_momentum": -0.277216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281261
      },
      {
        "date": "2024-02-02",
        "close": 22.098932,
        "direction_boundary": 34.525883,
        "core_momentum": -0.359931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315165
      },
      {
        "date": "2024-02-09",
        "close": 21.393497,
        "direction_boundary": 39.659431,
        "core_momentum": -0.46057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314274
      },
      {
        "date": "2024-02-23",
        "close": 25.758804,
        "direction_boundary": 42.519154,
        "core_momentum": -0.394184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420534
      },
      {
        "date": "2024-03-01",
        "close": 33.707153,
        "direction_boundary": 40.698692,
        "core_momentum": -0.171788,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569729
      },
      {
        "date": "2024-03-08",
        "close": 32.792183,
        "direction_boundary": 42.044857,
        "core_momentum": -0.220067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570633
      },
      {
        "date": "2024-03-15",
        "close": 33.316021,
        "direction_boundary": 39.75708,
        "core_momentum": -0.16201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569295
      },
      {
        "date": "2024-03-22",
        "close": 34.293858,
        "direction_boundary": 38.173771,
        "core_momentum": -0.101638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569105
      },
      {
        "date": "2024-03-29",
        "close": 31.136864,
        "direction_boundary": 36.192894,
        "core_momentum": -0.139697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582481
      },
      {
        "date": "2024-04-05",
        "close": 30.592073,
        "direction_boundary": 46.034512,
        "core_momentum": -0.335454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582688
      },
      {
        "date": "2024-04-12",
        "close": 29.153265,
        "direction_boundary": 40.370872,
        "core_momentum": -0.277864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585923
      },
      {
        "date": "2024-04-19",
        "close": 29.558371,
        "direction_boundary": 52.311943,
        "core_momentum": -0.434959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585061
      },
      {
        "date": "2024-04-26",
        "close": 32.261368,
        "direction_boundary": 52.716496,
        "core_momentum": -0.388021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58545
      },
      {
        "date": "2024-05-03",
        "close": 32.875999,
        "direction_boundary": 56.643379,
        "core_momentum": -0.419597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584195
      },
      {
        "date": "2024-05-10",
        "close": 31.227663,
        "direction_boundary": 45.748543,
        "core_momentum": -0.317406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586089
      },
      {
        "date": "2024-05-17",
        "close": 32.533764,
        "direction_boundary": 41.800732,
        "core_momentum": -0.221694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582097
      },
      {
        "date": "2024-05-24",
        "close": 34.108185,
        "direction_boundary": 45.846191,
        "core_momentum": -0.25603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586009
      },
      {
        "date": "2024-05-31",
        "close": 32.546303,
        "direction_boundary": 48.824486,
        "core_momentum": -0.333402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583657
      },
      {
        "date": "2024-06-07",
        "close": 30.428612,
        "direction_boundary": 47.278023,
        "core_momentum": -0.35639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590823
      },
      {
        "date": "2024-06-14",
        "close": 32.750332,
        "direction_boundary": 49.310509,
        "core_momentum": -0.335835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599487
      },
      {
        "date": "2024-06-21",
        "close": 31.835714,
        "direction_boundary": 40.083996,
        "core_momentum": -0.205775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597516
      },
      {
        "date": "2024-06-28",
        "close": 30.520073,
        "direction_boundary": 45.992878,
        "core_momentum": -0.336417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597869
      },
      {
        "date": "2024-07-05",
        "close": 27.797327,
        "direction_boundary": 45.545872,
        "core_momentum": -0.389685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610217
      },
      {
        "date": "2024-07-12",
        "close": 29.647671,
        "direction_boundary": 41.858055,
        "core_momentum": -0.291709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615629
      },
      {
        "date": "2024-07-19",
        "close": 27.994324,
        "direction_boundary": 39.15506,
        "core_momentum": -0.285039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617905
      },
      {
        "date": "2024-07-26",
        "close": 26.88271,
        "direction_boundary": 37.995632,
        "core_momentum": -0.292479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610815
      },
      {
        "date": "2024-08-02",
        "close": 25.989201,
        "direction_boundary": 35.320572,
        "core_momentum": -0.264191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606184
      },
      {
        "date": "2024-08-09",
        "close": 25.26454,
        "direction_boundary": 34.217026,
        "core_momentum": -0.261638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583456
      },
      {
        "date": "2024-08-16",
        "close": 26.488722,
        "direction_boundary": 34.384651,
        "core_momentum": -0.229635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583662
      },
      {
        "date": "2024-08-23",
        "close": 24.849445,
        "direction_boundary": 32.973782,
        "core_momentum": -0.246388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532235
      },
      {
        "date": "2024-08-30",
        "close": 27.825472,
        "direction_boundary": 32.107704,
        "core_momentum": -0.133371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401852
      },
      {
        "date": "2024-09-06",
        "close": 27.36816,
        "direction_boundary": 31.576887,
        "core_momentum": -0.133285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40104
      },
      {
        "date": "2024-09-13",
        "close": 27.121918,
        "direction_boundary": 32.61758,
        "core_momentum": -0.168488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399693
      },
      {
        "date": "2024-09-20",
        "close": 27.614405,
        "direction_boundary": 33.637314,
        "core_momentum": -0.179054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397961
      },
      {
        "date": "2024-09-27",
        "close": 29.999445,
        "direction_boundary": 32.324226,
        "core_momentum": -0.071921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396168
      },
      {
        "date": "2024-10-04",
        "close": 34.811737,
        "direction_boundary": 32.624557,
        "core_momentum": 0.067041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446561
      },
      {
        "date": "2024-10-11",
        "close": 33.903446,
        "direction_boundary": 32.84108,
        "core_momentum": 0.032349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442385
      },
      {
        "date": "2024-10-18",
        "close": 39.312138,
        "direction_boundary": 33.651279,
        "core_momentum": 0.168221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484395
      },
      {
        "date": "2024-10-25",
        "close": 38.611271,
        "direction_boundary": 30.77367,
        "core_momentum": 0.254685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473016
      },
      {
        "date": "2024-11-01",
        "close": 37.648472,
        "direction_boundary": 31.828329,
        "core_momentum": 0.18286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474739
      },
      {
        "date": "2024-11-08",
        "close": 43.793427,
        "direction_boundary": 33.064583,
        "core_momentum": 0.324481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508349
      },
      {
        "date": "2024-11-15",
        "close": 50.327755,
        "direction_boundary": 35.194859,
        "core_momentum": 0.429975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536563
      },
      {
        "date": "2024-11-22",
        "close": 49.556091,
        "direction_boundary": 35.579002,
        "core_momentum": 0.392847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536486
      },
      {
        "date": "2024-11-29",
        "close": 60.047829,
        "direction_boundary": 33.504608,
        "core_momentum": 0.792226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582286
      },
      {
        "date": "2024-12-06",
        "close": 58.242569,
        "direction_boundary": 33.476665,
        "core_momentum": 0.739796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572975
      },
      {
        "date": "2024-12-13",
        "close": 59.608902,
        "direction_boundary": 32.66647,
        "core_momentum": 0.824773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568679
      },
      {
        "date": "2024-12-20",
        "close": 80.259636,
        "direction_boundary": 31.248613,
        "core_momentum": 1.568422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678658
      },
      {
        "date": "2024-12-27",
        "close": 79.282677,
        "direction_boundary": 30.033312,
        "core_momentum": 1.639825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673041
      },
      {
        "date": "2025-01-03",
        "close": 69.371452,
        "direction_boundary": 30.920343,
        "core_momentum": 1.243554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690618
      },
      {
        "date": "2025-01-10",
        "close": 77.711029,
        "direction_boundary": 29.837748,
        "core_momentum": 1.604454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698091
      },
      {
        "date": "2025-01-17",
        "close": 76.174789,
        "direction_boundary": 28.573553,
        "core_momentum": 1.665919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689847
      },
      {
        "date": "2025-01-24",
        "close": 92.386719,
        "direction_boundary": 26.443283,
        "core_momentum": 2.493769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711982
      },
      {
        "date": "2025-01-31",
        "close": 85.894867,
        "direction_boundary": 24.843836,
        "core_momentum": 2.457391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722877
      },
      {
        "date": "2025-02-07",
        "close": 85.342667,
        "direction_boundary": 22.098932,
        "core_momentum": 2.861846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719015
      },
      {
        "date": "2025-02-14",
        "close": 83.190521,
        "direction_boundary": 21.393497,
        "core_momentum": 2.888589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725979
      },
      {
        "date": "2025-02-21",
        "close": 110.87822,
        "direction_boundary": 25.758804,
        "core_momentum": 3.304479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782718
      },
      {
        "date": "2025-02-28",
        "close": 105.405807,
        "direction_boundary": 33.707153,
        "core_momentum": 2.127105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792333
      },
      {
        "date": "2025-03-07",
        "close": 98.82193,
        "direction_boundary": 32.792183,
        "core_momentum": 2.013582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803247
      },
      {
        "date": "2025-03-14",
        "close": 111.635719,
        "direction_boundary": 33.316021,
        "core_momentum": 2.350812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804727
      },
      {
        "date": "2025-03-21",
        "close": 104.988121,
        "direction_boundary": 34.293858,
        "core_momentum": 2.061426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819312
      },
      {
        "date": "2025-03-28",
        "close": 89.731918,
        "direction_boundary": 31.136864,
        "core_momentum": 1.881855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867015
      },
      {
        "date": "2025-04-04",
        "close": 82.822388,
        "direction_boundary": 30.592073,
        "core_momentum": 1.707315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868816
      },
      {
        "date": "2025-04-11",
        "close": 74.532364,
        "direction_boundary": 29.153265,
        "core_momentum": 1.55657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886424
      },
      {
        "date": "2025-04-18",
        "close": 69.803291,
        "direction_boundary": 29.558371,
        "core_momentum": 1.361541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.879145
      },
      {
        "date": "2025-04-25",
        "close": 73.187263,
        "direction_boundary": 32.261368,
        "core_momentum": 1.268573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877857
      },
      {
        "date": "2025-05-02",
        "close": 77.151756,
        "direction_boundary": 32.875999,
        "core_momentum": 1.34675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.87566
      },
      {
        "date": "2025-05-09",
        "close": 87.091301,
        "direction_boundary": 31.227663,
        "core_momentum": 1.788915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868145
      },
      {
        "date": "2025-05-16",
        "close": 79.07029,
        "direction_boundary": 32.533764,
        "core_momentum": 1.430407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868516
      },
      {
        "date": "2025-05-23",
        "close": 73.62619,
        "direction_boundary": 34.108185,
        "core_momentum": 1.158608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876164
      },
      {
        "date": "2025-05-30",
        "close": 71.867706,
        "direction_boundary": 32.546303,
        "core_momentum": 1.208168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.839434
      },
      {
        "date": "2025-06-06",
        "close": 79.770737,
        "direction_boundary": 30.428612,
        "core_momentum": 1.62157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848191
      },
      {
        "date": "2025-06-13",
        "close": 79.599861,
        "direction_boundary": 32.750332,
        "core_momentum": 1.430505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.848256
      },
      {
        "date": "2025-06-20",
        "close": 79.279472,
        "direction_boundary": 31.835714,
        "core_momentum": 1.490268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.740963
      },
      {
        "date": "2025-06-27",
        "close": 88.314545,
        "direction_boundary": 30.520073,
        "core_momentum": 1.893654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755737
      },
      {
        "date": "2025-07-04",
        "close": 85.018059,
        "direction_boundary": 27.797327,
        "core_momentum": 2.058498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732174
      },
      {
        "date": "2025-07-11",
        "close": 85.423897,
        "direction_boundary": 29.647671,
        "core_momentum": 1.881302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71613
      },
      {
        "date": "2025-07-18",
        "close": 99.371674,
        "direction_boundary": 27.994324,
        "core_momentum": 2.549708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74367
      },
      {
        "date": "2025-07-25",
        "close": 93.376762,
        "direction_boundary": 26.88271,
        "core_momentum": 2.473488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701253
      },
      {
        "date": "2025-08-01",
        "close": 91.603928,
        "direction_boundary": 25.989201,
        "core_momentum": 2.524692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693948
      },
      {
        "date": "2025-08-08",
        "close": 96.936684,
        "direction_boundary": 25.26454,
        "core_momentum": 2.836867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697821
      },
      {
        "date": "2025-08-15",
        "close": 176.928131,
        "direction_boundary": 26.488722,
        "core_momentum": 5.679376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080345
      },
      {
        "date": "2025-08-22",
        "close": 191.345825,
        "direction_boundary": 24.849445,
        "core_momentum": 6.700205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.017467
      },
      {
        "date": "2025-08-29",
        "close": 190.156815,
        "direction_boundary": 27.825472,
        "core_momentum": 5.833912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013072
      },
      {
        "date": "2025-09-05",
        "close": 154.201584,
        "direction_boundary": 27.36816,
        "core_momentum": 4.634342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.057072
      },
      {
        "date": "2025-09-12",
        "close": 159.84053,
        "direction_boundary": 27.121918,
        "core_momentum": 4.893408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.046695
      },
      {
        "date": "2025-09-19",
        "close": 149.865616,
        "direction_boundary": 27.614405,
        "core_momentum": 4.427081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.04714
      },
      {
        "date": "2025-09-26",
        "close": 144.732193,
        "direction_boundary": 29.999445,
        "core_momentum": 3.824496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020678
      },
      {
        "date": "2025-10-03",
        "close": 153.432663,
        "direction_boundary": 34.811737,
        "core_momentum": 3.407498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.011977
      },
      {
        "date": "2025-10-10",
        "close": 148.235153,
        "direction_boundary": 33.903446,
        "core_momentum": 3.372274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998551
      },
      {
        "date": "2025-10-17",
        "close": 129.337112,
        "direction_boundary": 39.312138,
        "core_momentum": 2.290005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016274
      },
      {
        "date": "2025-10-24",
        "close": 142.566223,
        "direction_boundary": 38.611271,
        "core_momentum": 2.692347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020959
      },
      {
        "date": "2025-10-31",
        "close": 139.14122,
        "direction_boundary": 37.648472,
        "core_momentum": 2.6958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.022459
      },
      {
        "date": "2025-11-07",
        "close": 148.859695,
        "direction_boundary": 43.793427,
        "core_momentum": 2.399133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.014799
      },
      {
        "date": "2025-11-14",
        "close": 127.103722,
        "direction_boundary": 50.327755,
        "core_momentum": 1.525519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032398
      },
      {
        "date": "2025-11-21",
        "close": 122.372917,
        "direction_boundary": 49.556091,
        "core_momentum": 1.469382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.027629
      },
      {
        "date": "2025-11-28",
        "close": 149.302094,
        "direction_boundary": 60.047829,
        "core_momentum": 1.486386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.05485
      },
      {
        "date": "2025-12-05",
        "close": 137.714127,
        "direction_boundary": 58.242569,
        "core_momentum": 1.364493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.059331
      },
      {
        "date": "2025-12-12",
        "close": 153.51915,
        "direction_boundary": 59.608902,
        "core_momentum": 1.57544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.065612
      },
      {
        "date": "2025-12-19",
        "close": 147.075836,
        "direction_boundary": 80.259636,
        "core_momentum": 0.832501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.069104
      },
      {
        "date": "2025-12-26",
        "close": 161.846207,
        "direction_boundary": 79.282677,
        "core_momentum": 1.041382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067311
      },
      {
        "date": "2026-01-02",
        "close": 157.69339,
        "direction_boundary": 69.371452,
        "core_momentum": 1.273174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066057
      },
      {
        "date": "2026-01-09",
        "close": 179.477905,
        "direction_boundary": 77.711029,
        "core_momentum": 1.309555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.075583
      },
      {
        "date": "2026-01-16",
        "close": 164.828827,
        "direction_boundary": 76.174789,
        "core_momentum": 1.163824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.071603
      },
      {
        "date": "2026-01-23",
        "close": 155.552734,
        "direction_boundary": 92.386719,
        "core_momentum": 0.683713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.070963
      },
      {
        "date": "2026-01-30",
        "close": 178.079346,
        "direction_boundary": 85.894867,
        "core_momentum": 1.073225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.081134
      },
      {
        "date": "2026-02-06",
        "close": 156.908478,
        "direction_boundary": 85.342667,
        "core_momentum": 0.83857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.100289
      },
      {
        "date": "2026-02-13",
        "close": 170.408737,
        "direction_boundary": 83.190521,
        "core_momentum": 1.048415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719683
      },
      {
        "date": "2026-02-27",
        "close": 184.251511,
        "direction_boundary": 110.87822,
        "core_momentum": 0.661747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719631
      },
      {
        "date": "2026-03-06",
        "close": 214.776962,
        "direction_boundary": 105.405807,
        "core_momentum": 1.03762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75084
      },
      {
        "date": "2026-03-13",
        "close": 188.118927,
        "direction_boundary": 98.82193,
        "core_momentum": 0.903615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713535
      },
      {
        "date": "2026-03-20",
        "close": 180.962067,
        "direction_boundary": 111.635719,
        "core_momentum": 0.621005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715134
      },
      {
        "date": "2026-03-27",
        "close": 176.737885,
        "direction_boundary": 104.988121,
        "core_momentum": 0.683408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709451
      },
      {
        "date": "2026-04-03",
        "close": 186.263702,
        "direction_boundary": 89.731918,
        "core_momentum": 1.07578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709647
      },
      {
        "date": "2026-04-10",
        "close": 224.05304,
        "direction_boundary": 82.822388,
        "core_momentum": 1.705223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.747593
      },
      {
        "date": "2026-04-17",
        "close": 256.076935,
        "direction_boundary": 74.532364,
        "core_momentum": 2.435782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761743
      },
      {
        "date": "2026-04-24",
        "close": 247.742722,
        "direction_boundary": 69.803291,
        "core_momentum": 2.549155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73194
      },
      {
        "date": "2026-05-01",
        "close": 288.272064,
        "direction_boundary": 73.187263,
        "core_momentum": 2.938828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746354
      },
      {
        "date": "2026-05-08",
        "close": 274.557739,
        "direction_boundary": 77.151756,
        "core_momentum": 2.558671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750475
      },
      {
        "date": "2026-05-15",
        "close": 290.027405,
        "direction_boundary": 87.091301,
        "core_momentum": 2.330154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749281
      },
      {
        "date": "2026-05-22",
        "close": 293.409576,
        "direction_boundary": 79.07029,
        "core_momentum": 2.710744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701532
      },
      {
        "date": "2026-05-29",
        "close": 275.0,
        "direction_boundary": 73.62619,
        "core_momentum": 2.735084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707863
      },
      {
        "date": "2026-06-05",
        "close": 267.420013,
        "direction_boundary": 71.867706,
        "core_momentum": 2.721004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669187
      },
      {
        "date": "2026-06-12",
        "close": 273.869995,
        "direction_boundary": 79.770737,
        "core_momentum": 2.433214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652433
      },
      {
        "date": "2026-06-19",
        "close": 380.059998,
        "direction_boundary": 79.599861,
        "core_momentum": 3.774631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76808
      },
      {
        "date": "2026-06-26",
        "close": 324.100006,
        "direction_boundary": 79.279472,
        "core_momentum": 3.08807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807589
      },
      {
        "date": "2026-07-03",
        "close": 295.899994,
        "direction_boundary": 88.314545,
        "core_momentum": 2.350524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818824
      },
      {
        "date": "2026-07-10",
        "close": 273.600006,
        "direction_boundary": 85.018059,
        "core_momentum": 2.21814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828281
      },
      {
        "date": "2026-07-17",
        "close": 203.399994,
        "direction_boundary": 85.423897,
        "core_momentum": 1.381067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922241
      },
      {
        "date": "2026-07-24",
        "close": 202.970001,
        "direction_boundary": 99.371674,
        "core_momentum": 1.042534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.913186
      },
      {
        "date": "2026-07-31",
        "close": 176.679993,
        "direction_boundary": 93.376762,
        "core_momentum": 0.89212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931542
      },
      {
        "date": "2026-08-07",
        "close": 212.710007,
        "direction_boundary": 91.603928,
        "core_momentum": 1.322062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9481
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 34.217026,
        "volume": 8471486
      },
      {
        "date": "2023-08-04",
        "close": 34.384651,
        "volume": 7566001
      },
      {
        "date": "2023-08-11",
        "close": 32.973782,
        "volume": 6332347
      },
      {
        "date": "2023-08-18",
        "close": 32.107704,
        "volume": 5704594
      },
      {
        "date": "2023-08-25",
        "close": 31.576887,
        "volume": 12425520
      },
      {
        "date": "2023-09-01",
        "close": 32.61758,
        "volume": 12807299
      },
      {
        "date": "2023-09-08",
        "close": 33.637314,
        "volume": 11610083
      },
      {
        "date": "2023-09-15",
        "close": 32.324226,
        "volume": 11370667
      },
      {
        "date": "2023-09-22",
        "close": 32.624557,
        "volume": 8488259
      },
      {
        "date": "2023-09-29",
        "close": 32.84108,
        "volume": 5618762
      },
      {
        "date": "2023-10-13",
        "close": 33.651279,
        "volume": 7212534
      },
      {
        "date": "2023-10-20",
        "close": 30.77367,
        "volume": 8807627
      },
      {
        "date": "2023-10-27",
        "close": 31.828329,
        "volume": 9191553
      },
      {
        "date": "2023-11-03",
        "close": 33.064583,
        "volume": 9882876
      },
      {
        "date": "2023-11-10",
        "close": 35.194859,
        "volume": 11249800
      },
      {
        "date": "2023-11-17",
        "close": 35.579002,
        "volume": 5415038
      },
      {
        "date": "2023-11-24",
        "close": 33.504608,
        "volume": 5806435
      },
      {
        "date": "2023-12-01",
        "close": 33.476665,
        "volume": 5656732
      },
      {
        "date": "2023-12-08",
        "close": 32.66647,
        "volume": 5608701
      },
      {
        "date": "2023-12-15",
        "close": 31.248613,
        "volume": 4990136
      },
      {
        "date": "2023-12-22",
        "close": 30.033312,
        "volume": 7332196
      },
      {
        "date": "2023-12-29",
        "close": 30.920343,
        "volume": 7882020
      },
      {
        "date": "2024-01-05",
        "close": 29.837748,
        "volume": 5427830
      },
      {
        "date": "2024-01-12",
        "close": 28.573553,
        "volume": 6477792
      },
      {
        "date": "2024-01-19",
        "close": 26.443283,
        "volume": 6875085
      },
      {
        "date": "2024-01-26",
        "close": 24.843836,
        "volume": 10048247
      },
      {
        "date": "2024-02-02",
        "close": 22.098932,
        "volume": 40467016
      },
      {
        "date": "2024-02-09",
        "close": 21.393497,
        "volume": 22418957
      },
      {
        "date": "2024-02-23",
        "close": 25.758804,
        "volume": 23511313
      },
      {
        "date": "2024-03-01",
        "close": 33.707153,
        "volume": 51805071
      },
      {
        "date": "2024-03-08",
        "close": 32.792183,
        "volume": 67205752
      },
      {
        "date": "2024-03-15",
        "close": 33.316021,
        "volume": 37895651
      },
      {
        "date": "2024-03-22",
        "close": 34.293858,
        "volume": 39084517
      },
      {
        "date": "2024-03-29",
        "close": 31.136864,
        "volume": 20636604
      },
      {
        "date": "2024-04-05",
        "close": 30.592073,
        "volume": 8492663
      },
      {
        "date": "2024-04-12",
        "close": 29.153265,
        "volume": 9969986
      },
      {
        "date": "2024-04-19",
        "close": 29.558371,
        "volume": 17002442
      },
      {
        "date": "2024-04-26",
        "close": 32.261368,
        "volume": 17208970
      },
      {
        "date": "2024-05-03",
        "close": 32.875999,
        "volume": 10964960
      },
      {
        "date": "2024-05-10",
        "close": 31.227663,
        "volume": 16007620
      },
      {
        "date": "2024-05-17",
        "close": 32.533764,
        "volume": 17855319
      },
      {
        "date": "2024-05-24",
        "close": 34.108185,
        "volume": 26742104
      },
      {
        "date": "2024-05-31",
        "close": 32.546303,
        "volume": 37847293
      },
      {
        "date": "2024-06-07",
        "close": 30.428612,
        "volume": 21063282
      },
      {
        "date": "2024-06-14",
        "close": 32.750332,
        "volume": 14674079
      },
      {
        "date": "2024-06-21",
        "close": 31.835714,
        "volume": 13989055
      },
      {
        "date": "2024-06-28",
        "close": 30.520073,
        "volume": 12653574
      },
      {
        "date": "2024-07-05",
        "close": 27.797327,
        "volume": 14674781
      },
      {
        "date": "2024-07-12",
        "close": 29.647671,
        "volume": 11610377
      },
      {
        "date": "2024-07-19",
        "close": 27.994324,
        "volume": 10265292
      },
      {
        "date": "2024-07-26",
        "close": 26.88271,
        "volume": 9585259
      },
      {
        "date": "2024-08-02",
        "close": 25.989201,
        "volume": 10974633
      },
      {
        "date": "2024-08-09",
        "close": 25.26454,
        "volume": 7509993
      },
      {
        "date": "2024-08-16",
        "close": 26.488722,
        "volume": 7427397
      },
      {
        "date": "2024-08-23",
        "close": 24.849445,
        "volume": 7305406
      },
      {
        "date": "2024-08-30",
        "close": 27.825472,
        "volume": 18813216
      },
      {
        "date": "2024-09-06",
        "close": 27.36816,
        "volume": 13283409
      },
      {
        "date": "2024-09-13",
        "close": 27.121918,
        "volume": 8343565
      },
      {
        "date": "2024-09-20",
        "close": 27.614405,
        "volume": 5881443
      },
      {
        "date": "2024-09-27",
        "close": 29.999445,
        "volume": 15880415
      },
      {
        "date": "2024-10-04",
        "close": 34.811737,
        "volume": 7646952
      },
      {
        "date": "2024-10-11",
        "close": 33.903446,
        "volume": 25483315
      },
      {
        "date": "2024-10-18",
        "close": 39.312138,
        "volume": 29201077
      },
      {
        "date": "2024-10-25",
        "close": 38.611271,
        "volume": 29143480
      },
      {
        "date": "2024-11-01",
        "close": 37.648472,
        "volume": 32809871
      },
      {
        "date": "2024-11-08",
        "close": 43.793427,
        "volume": 27878406
      },
      {
        "date": "2024-11-15",
        "close": 50.327755,
        "volume": 30115778
      },
      {
        "date": "2024-11-22",
        "close": 49.556091,
        "volume": 64072510
      },
      {
        "date": "2024-11-29",
        "close": 60.047829,
        "volume": 44049990
      },
      {
        "date": "2024-12-06",
        "close": 58.242569,
        "volume": 27078931
      },
      {
        "date": "2024-12-13",
        "close": 59.608902,
        "volume": 25000662
      },
      {
        "date": "2024-12-20",
        "close": 80.259636,
        "volume": 38369371
      },
      {
        "date": "2024-12-27",
        "close": 79.282677,
        "volume": 44236571
      },
      {
        "date": "2025-01-03",
        "close": 69.371452,
        "volume": 28673778
      },
      {
        "date": "2025-01-10",
        "close": 77.711029,
        "volume": 39441505
      },
      {
        "date": "2025-01-17",
        "close": 76.174789,
        "volume": 28854904
      },
      {
        "date": "2025-01-24",
        "close": 92.386719,
        "volume": 39216050
      },
      {
        "date": "2025-01-31",
        "close": 85.894867,
        "volume": 6322554
      },
      {
        "date": "2025-02-07",
        "close": 85.342667,
        "volume": 22808224
      },
      {
        "date": "2025-02-14",
        "close": 83.190521,
        "volume": 29374412
      },
      {
        "date": "2025-02-21",
        "close": 110.87822,
        "volume": 34288322
      },
      {
        "date": "2025-02-28",
        "close": 105.405807,
        "volume": 40956695
      },
      {
        "date": "2025-03-07",
        "close": 98.82193,
        "volume": 47601022
      },
      {
        "date": "2025-03-14",
        "close": 111.635719,
        "volume": 44025285
      },
      {
        "date": "2025-03-21",
        "close": 104.988121,
        "volume": 25615468
      },
      {
        "date": "2025-03-28",
        "close": 89.731918,
        "volume": 23380021
      },
      {
        "date": "2025-04-04",
        "close": 82.822388,
        "volume": 26847565
      },
      {
        "date": "2025-04-11",
        "close": 74.532364,
        "volume": 37139471
      },
      {
        "date": "2025-04-18",
        "close": 69.803291,
        "volume": 29597400
      },
      {
        "date": "2025-04-25",
        "close": 73.187263,
        "volume": 33446428
      },
      {
        "date": "2025-05-02",
        "close": 77.151756,
        "volume": 18145931
      },
      {
        "date": "2025-05-09",
        "close": 87.091301,
        "volume": 32962742
      },
      {
        "date": "2025-05-16",
        "close": 79.07029,
        "volume": 28256289
      },
      {
        "date": "2025-05-23",
        "close": 73.62619,
        "volume": 26681152
      },
      {
        "date": "2025-05-30",
        "close": 71.867706,
        "volume": 17777203
      },
      {
        "date": "2025-06-06",
        "close": 79.770737,
        "volume": 25575724
      },
      {
        "date": "2025-06-13",
        "close": 79.599861,
        "volume": 23169299
      },
      {
        "date": "2025-06-20",
        "close": 79.279472,
        "volume": 29628036
      },
      {
        "date": "2025-06-27",
        "close": 88.314545,
        "volume": 39231588
      },
      {
        "date": "2025-07-04",
        "close": 85.018059,
        "volume": 28561903
      },
      {
        "date": "2025-07-11",
        "close": 85.423897,
        "volume": 18275547
      },
      {
        "date": "2025-07-18",
        "close": 99.371674,
        "volume": 43929301
      },
      {
        "date": "2025-07-25",
        "close": 93.376762,
        "volume": 26361025
      },
      {
        "date": "2025-08-01",
        "close": 91.603928,
        "volume": 33846090
      },
      {
        "date": "2025-08-08",
        "close": 96.936684,
        "volume": 31340340
      },
      {
        "date": "2025-08-15",
        "close": 176.928131,
        "volume": 73405401
      },
      {
        "date": "2025-08-22",
        "close": 191.345825,
        "volume": 58446582
      },
      {
        "date": "2025-08-29",
        "close": 190.156815,
        "volume": 55347731
      },
      {
        "date": "2025-09-05",
        "close": 154.201584,
        "volume": 52925682
      },
      {
        "date": "2025-09-12",
        "close": 159.84053,
        "volume": 44446071
      },
      {
        "date": "2025-09-19",
        "close": 149.865616,
        "volume": 39341876
      },
      {
        "date": "2025-09-26",
        "close": 144.732193,
        "volume": 37207445
      },
      {
        "date": "2025-10-03",
        "close": 153.432663,
        "volume": 14785524
      },
      {
        "date": "2025-10-10",
        "close": 148.235153,
        "volume": 22646571
      },
      {
        "date": "2025-10-17",
        "close": 129.337112,
        "volume": 34263057
      },
      {
        "date": "2025-10-24",
        "close": 142.566223,
        "volume": 21405825
      },
      {
        "date": "2025-10-31",
        "close": 139.14122,
        "volume": 52026807
      },
      {
        "date": "2025-11-07",
        "close": 148.859695,
        "volume": 37057974
      },
      {
        "date": "2025-11-14",
        "close": 127.103722,
        "volume": 26660302
      },
      {
        "date": "2025-11-21",
        "close": 122.372917,
        "volume": 20077120
      },
      {
        "date": "2025-11-28",
        "close": 149.302094,
        "volume": 62248647
      },
      {
        "date": "2025-12-05",
        "close": 137.714127,
        "volume": 30286546
      },
      {
        "date": "2025-12-12",
        "close": 153.51915,
        "volume": 48579043
      },
      {
        "date": "2025-12-19",
        "close": 147.075836,
        "volume": 40687041
      },
      {
        "date": "2025-12-26",
        "close": 161.846207,
        "volume": 53434835
      },
      {
        "date": "2026-01-02",
        "close": 157.69339,
        "volume": 27259834
      },
      {
        "date": "2026-01-09",
        "close": 179.477905,
        "volume": 46724900
      },
      {
        "date": "2026-01-16",
        "close": 164.828827,
        "volume": 40928631
      },
      {
        "date": "2026-01-23",
        "close": 155.552734,
        "volume": 34222508
      },
      {
        "date": "2026-01-30",
        "close": 178.079346,
        "volume": 53640580
      },
      {
        "date": "2026-02-06",
        "close": 156.908478,
        "volume": 37360968
      },
      {
        "date": "2026-02-13",
        "close": 170.408737,
        "volume": 34310713
      },
      {
        "date": "2026-02-27",
        "close": 184.251511,
        "volume": 32784635
      },
      {
        "date": "2026-03-06",
        "close": 214.776962,
        "volume": 54496370
      },
      {
        "date": "2026-03-13",
        "close": 188.118927,
        "volume": 43486486
      },
      {
        "date": "2026-03-20",
        "close": 180.962067,
        "volume": 34454592
      },
      {
        "date": "2026-03-27",
        "close": 176.737885,
        "volume": 34364663
      },
      {
        "date": "2026-04-03",
        "close": 186.263702,
        "volume": 31902154
      },
      {
        "date": "2026-04-10",
        "close": 224.05304,
        "volume": 36764162
      },
      {
        "date": "2026-04-17",
        "close": 256.076935,
        "volume": 41343232
      },
      {
        "date": "2026-04-24",
        "close": 247.742722,
        "volume": 46236489
      },
      {
        "date": "2026-05-01",
        "close": 288.272064,
        "volume": 32089093
      },
      {
        "date": "2026-05-08",
        "close": 274.557739,
        "volume": 18041258
      },
      {
        "date": "2026-05-15",
        "close": 290.027405,
        "volume": 32634146
      },
      {
        "date": "2026-05-22",
        "close": 293.409576,
        "volume": 29089374
      },
      {
        "date": "2026-05-29",
        "close": 275.0,
        "volume": 26158895
      },
      {
        "date": "2026-06-05",
        "close": 267.420013,
        "volume": 3515449
      },
      {
        "date": "2026-06-12",
        "close": 273.869995,
        "volume": 6187047
      },
      {
        "date": "2026-06-19",
        "close": 380.059998,
        "volume": 28804248
      },
      {
        "date": "2026-06-26",
        "close": 324.100006,
        "volume": 6521021
      },
      {
        "date": "2026-07-03",
        "close": 295.899994,
        "volume": 4915703
      },
      {
        "date": "2026-07-10",
        "close": 273.600006,
        "volume": 27468813
      },
      {
        "date": "2026-07-17",
        "close": 203.399994,
        "volume": 23509366
      },
      {
        "date": "2026-07-24",
        "close": 202.970001,
        "volume": 38597339
      },
      {
        "date": "2026-07-31",
        "close": 176.679993,
        "volume": 42170406
      },
      {
        "date": "2026-08-07",
        "close": 212.710007,
        "volume": 40540062
      }
    ],
    "sharemaestro_context": {
      "trend": 229.873886,
      "fair_value": 98.313795,
      "market_activity": -0.811566,
      "market_dynamics": -0.930569,
      "relative_strength": 7.063653
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.06193,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.05253,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.146132,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.089199,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.360938,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.225349,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.152883,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.625045,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": -0.015151
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": -0.087911
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": -0.16853
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-07-15",
        "tenure": "Established",
        "return": -0.167267
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.038323
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.030172
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.139184
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": -0.256709
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.044891
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.105771
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.156822
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 5.110296
      }
    ]
  }
}