{
  "ticker": {
    "uuid": "e65294b1-d150-416f-a45e-c79d22654d09",
    "symbol": "EEUX",
    "name": "BNP Paribas Easy MSCI Europe Min TE UCITS ETF Cap",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.075001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.018,
    "boundary_margin": 0.238395,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.146207,
    "volatility_stability": 0.795,
    "risk_context": 0.684,
    "current_regime": {
      "move": 0.352175,
      "interruption": -0.097536,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.282,
        "direction_boundary": 12.724,
        "core_momentum": 0.043854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135129
      },
      {
        "date": "2023-08-25",
        "close": 13.386,
        "direction_boundary": 12.384,
        "core_momentum": 0.080911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133628
      },
      {
        "date": "2023-09-01",
        "close": 13.57,
        "direction_boundary": 12.074,
        "core_momentum": 0.123903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133213
      },
      {
        "date": "2023-09-08",
        "close": 13.472,
        "direction_boundary": 12.204,
        "core_momentum": 0.1039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129896
      },
      {
        "date": "2023-09-15",
        "close": 13.688,
        "direction_boundary": 11.834,
        "core_momentum": 0.156667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120381
      },
      {
        "date": "2023-09-22",
        "close": 13.452,
        "direction_boundary": 11.322,
        "core_momentum": 0.188129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123133
      },
      {
        "date": "2023-09-29",
        "close": 13.352,
        "direction_boundary": 11.238,
        "core_momentum": 0.188112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110205
      },
      {
        "date": "2023-10-06",
        "close": 13.22,
        "direction_boundary": 11.344,
        "core_momentum": 0.165374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110931
      },
      {
        "date": "2023-10-13",
        "close": 13.324,
        "direction_boundary": 11.29,
        "core_momentum": 0.180159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108737
      },
      {
        "date": "2023-10-20",
        "close": 12.874,
        "direction_boundary": 11.456,
        "core_momentum": 0.123778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117723
      },
      {
        "date": "2023-10-27",
        "close": 12.74,
        "direction_boundary": 11.86,
        "core_momentum": 0.074199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118253
      },
      {
        "date": "2023-11-03",
        "close": 13.184,
        "direction_boundary": 12.002,
        "core_momentum": 0.098484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128817
      },
      {
        "date": "2023-11-10",
        "close": 13.164,
        "direction_boundary": 12.504,
        "core_momentum": 0.052783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128726
      },
      {
        "date": "2023-11-17",
        "close": 13.526,
        "direction_boundary": 12.53,
        "core_momentum": 0.079489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133968
      },
      {
        "date": "2023-11-24",
        "close": 13.676,
        "direction_boundary": 12.75,
        "core_momentum": 0.072627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133524
      },
      {
        "date": "2023-12-01",
        "close": 13.87,
        "direction_boundary": 12.836,
        "core_momentum": 0.080555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134935
      },
      {
        "date": "2023-12-08",
        "close": 14.038,
        "direction_boundary": 12.72,
        "core_momentum": 0.103616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135615
      },
      {
        "date": "2023-12-15",
        "close": 14.2,
        "direction_boundary": 12.272,
        "core_momentum": 0.157106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135288
      },
      {
        "date": "2023-12-22",
        "close": 14.236,
        "direction_boundary": 12.352,
        "core_momentum": 0.152526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128698
      },
      {
        "date": "2023-12-29",
        "close": 14.272,
        "direction_boundary": 12.332,
        "core_momentum": 0.157314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126454
      },
      {
        "date": "2024-01-05",
        "close": 14.182,
        "direction_boundary": 12.892,
        "core_momentum": 0.100062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11732
      },
      {
        "date": "2024-01-12",
        "close": 14.18,
        "direction_boundary": 13.102,
        "core_momentum": 0.082278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111077
      },
      {
        "date": "2024-01-19",
        "close": 13.976,
        "direction_boundary": 13.082,
        "core_momentum": 0.068338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112822
      },
      {
        "date": "2024-01-26",
        "close": 14.436,
        "direction_boundary": 13.186,
        "core_momentum": 0.094798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120284
      },
      {
        "date": "2024-02-02",
        "close": 14.43,
        "direction_boundary": 13.362,
        "core_momentum": 0.079928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113811
      },
      {
        "date": "2024-02-09",
        "close": 14.444,
        "direction_boundary": 13.264,
        "core_momentum": 0.088963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113827
      },
      {
        "date": "2024-02-16",
        "close": 14.642,
        "direction_boundary": 13.442,
        "core_momentum": 0.089272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109561
      },
      {
        "date": "2024-02-23",
        "close": 14.836,
        "direction_boundary": 13.226,
        "core_momentum": 0.12173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110208
      },
      {
        "date": "2024-03-01",
        "close": 14.842,
        "direction_boundary": 13.434,
        "core_momentum": 0.104809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109405
      },
      {
        "date": "2024-03-08",
        "close": 15.016,
        "direction_boundary": 13.146,
        "core_momentum": 0.142249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108849
      },
      {
        "date": "2024-03-15",
        "close": 15.074,
        "direction_boundary": 12.69,
        "core_momentum": 0.187864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107526
      },
      {
        "date": "2024-03-22",
        "close": 15.21,
        "direction_boundary": 12.816,
        "core_momentum": 0.186798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103312
      },
      {
        "date": "2024-03-29",
        "close": 15.3,
        "direction_boundary": 13.348,
        "core_momentum": 0.146239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101811
      },
      {
        "date": "2024-04-05",
        "close": 15.108,
        "direction_boundary": 13.394,
        "core_momentum": 0.127968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102678
      },
      {
        "date": "2024-04-12",
        "close": 15.098,
        "direction_boundary": 13.624,
        "core_momentum": 0.108191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102907
      },
      {
        "date": "2024-04-19",
        "close": 14.938,
        "direction_boundary": 13.702,
        "core_momentum": 0.090206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089202
      },
      {
        "date": "2024-04-26",
        "close": 15.282,
        "direction_boundary": 13.67,
        "core_momentum": 0.117922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089048
      },
      {
        "date": "2024-05-03",
        "close": 15.264,
        "direction_boundary": 13.696,
        "core_momentum": 0.114486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080501
      },
      {
        "date": "2024-05-10",
        "close": 15.808,
        "direction_boundary": 13.722,
        "core_momentum": 0.152019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089456
      },
      {
        "date": "2024-05-17",
        "close": 15.868,
        "direction_boundary": 13.854,
        "core_momentum": 0.145373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084703
      },
      {
        "date": "2024-05-24",
        "close": 15.842,
        "direction_boundary": 13.658,
        "core_momentum": 0.159906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085062
      },
      {
        "date": "2024-05-31",
        "close": 15.746,
        "direction_boundary": 13.672,
        "core_momentum": 0.151697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085659
      },
      {
        "date": "2024-06-07",
        "close": 15.95,
        "direction_boundary": 13.606,
        "core_momentum": 0.172277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085806
      },
      {
        "date": "2024-06-14",
        "close": 15.564,
        "direction_boundary": 13.79,
        "core_momentum": 0.128644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094376
      },
      {
        "date": "2024-06-21",
        "close": 15.69,
        "direction_boundary": 13.412,
        "core_momentum": 0.169848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094571
      },
      {
        "date": "2024-06-28",
        "close": 15.624,
        "direction_boundary": 13.668,
        "core_momentum": 0.143108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095204
      },
      {
        "date": "2024-07-05",
        "close": 15.762,
        "direction_boundary": 13.234,
        "core_momentum": 0.191023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094394
      },
      {
        "date": "2024-07-12",
        "close": 15.98,
        "direction_boundary": 13.622,
        "core_momentum": 0.173102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095117
      },
      {
        "date": "2024-07-19",
        "close": 15.506,
        "direction_boundary": 13.732,
        "core_momentum": 0.129187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103484
      },
      {
        "date": "2024-07-26",
        "close": 15.636,
        "direction_boundary": 13.892,
        "core_momentum": 0.12554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095345
      },
      {
        "date": "2024-08-02",
        "close": 15.162,
        "direction_boundary": 13.54,
        "core_momentum": 0.119793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106244
      },
      {
        "date": "2024-08-09",
        "close": 15.204,
        "direction_boundary": 13.566,
        "core_momentum": 0.120743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106241
      },
      {
        "date": "2024-08-16",
        "close": 15.58,
        "direction_boundary": 13.282,
        "core_momentum": 0.173016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109617
      },
      {
        "date": "2024-08-23",
        "close": 15.814,
        "direction_boundary": 13.386,
        "core_momentum": 0.181384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109986
      },
      {
        "date": "2024-08-30",
        "close": 16.021999,
        "direction_boundary": 13.57,
        "core_momentum": 0.180693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110911
      },
      {
        "date": "2024-09-06",
        "close": 15.498,
        "direction_boundary": 13.472,
        "core_momentum": 0.150386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12089
      },
      {
        "date": "2024-09-13",
        "close": 15.804,
        "direction_boundary": 13.688,
        "core_momentum": 0.154588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123507
      },
      {
        "date": "2024-09-20",
        "close": 15.764,
        "direction_boundary": 13.452,
        "core_momentum": 0.17187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123203
      },
      {
        "date": "2024-09-27",
        "close": 16.194,
        "direction_boundary": 13.352,
        "core_momentum": 0.212852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128095
      },
      {
        "date": "2024-10-04",
        "close": 15.928,
        "direction_boundary": 13.22,
        "core_momentum": 0.204841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129117
      },
      {
        "date": "2024-10-11",
        "close": 16.032,
        "direction_boundary": 13.324,
        "core_momentum": 0.203242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129201
      },
      {
        "date": "2024-10-18",
        "close": 16.096001,
        "direction_boundary": 12.874,
        "core_momentum": 0.250272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127851
      },
      {
        "date": "2024-10-25",
        "close": 15.876,
        "direction_boundary": 12.74,
        "core_momentum": 0.246154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12651
      },
      {
        "date": "2024-11-01",
        "close": 15.644,
        "direction_boundary": 13.184,
        "core_momentum": 0.18659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128456
      },
      {
        "date": "2024-11-08",
        "close": 15.502,
        "direction_boundary": 13.164,
        "core_momentum": 0.177606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119296
      },
      {
        "date": "2024-11-15",
        "close": 15.404,
        "direction_boundary": 13.526,
        "core_momentum": 0.138844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119352
      },
      {
        "date": "2024-11-22",
        "close": 15.608,
        "direction_boundary": 13.676,
        "core_momentum": 0.141269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120982
      },
      {
        "date": "2024-11-29",
        "close": 15.654,
        "direction_boundary": 13.87,
        "core_momentum": 0.128623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120807
      },
      {
        "date": "2024-12-06",
        "close": 15.992,
        "direction_boundary": 14.038,
        "core_momentum": 0.139194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123198
      },
      {
        "date": "2024-12-13",
        "close": 15.88,
        "direction_boundary": 14.2,
        "core_momentum": 0.11831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118514
      },
      {
        "date": "2024-12-20",
        "close": 15.428,
        "direction_boundary": 14.236,
        "core_momentum": 0.083731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12487
      },
      {
        "date": "2024-12-27",
        "close": 15.586,
        "direction_boundary": 14.272,
        "core_momentum": 0.092068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125643
      },
      {
        "date": "2025-01-03",
        "close": 15.618,
        "direction_boundary": 14.182,
        "core_momentum": 0.101255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125035
      },
      {
        "date": "2025-01-10",
        "close": 15.718,
        "direction_boundary": 14.18,
        "core_momentum": 0.108463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123787
      },
      {
        "date": "2025-01-17",
        "close": 16.096001,
        "direction_boundary": 13.976,
        "core_momentum": 0.151689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120637
      },
      {
        "date": "2025-01-24",
        "close": 16.296,
        "direction_boundary": 14.436,
        "core_momentum": 0.128845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121221
      },
      {
        "date": "2025-01-31",
        "close": 16.576,
        "direction_boundary": 14.43,
        "core_momentum": 0.148718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113577
      },
      {
        "date": "2025-02-07",
        "close": 16.664,
        "direction_boundary": 14.444,
        "core_momentum": 0.153697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113602
      },
      {
        "date": "2025-02-14",
        "close": 16.959999,
        "direction_boundary": 14.642,
        "core_momentum": 0.158312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111465
      },
      {
        "date": "2025-02-21",
        "close": 17.044001,
        "direction_boundary": 14.836,
        "core_momentum": 0.148827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110233
      },
      {
        "date": "2025-02-28",
        "close": 17.142,
        "direction_boundary": 14.842,
        "core_momentum": 0.154966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109343
      },
      {
        "date": "2025-03-07",
        "close": 16.983999,
        "direction_boundary": 15.016,
        "core_momentum": 0.13106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098093
      },
      {
        "date": "2025-03-14",
        "close": 16.782,
        "direction_boundary": 15.074,
        "core_momentum": 0.113308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097527
      },
      {
        "date": "2025-03-21",
        "close": 16.892,
        "direction_boundary": 15.21,
        "core_momentum": 0.110585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097437
      },
      {
        "date": "2025-03-28",
        "close": 16.691999,
        "direction_boundary": 15.3,
        "core_momentum": 0.09098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092877
      },
      {
        "date": "2025-04-04",
        "close": 15.312,
        "direction_boundary": 15.108,
        "core_momentum": 0.013503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151398
      },
      {
        "date": "2025-04-11",
        "close": 15.024,
        "direction_boundary": 15.098,
        "core_momentum": -0.004901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152817
      },
      {
        "date": "2025-04-18",
        "close": 15.586,
        "direction_boundary": 14.938,
        "core_momentum": 0.043379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162059
      },
      {
        "date": "2025-04-25",
        "close": 16.138,
        "direction_boundary": 15.282,
        "core_momentum": 0.056014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168422
      },
      {
        "date": "2025-05-02",
        "close": 16.643999,
        "direction_boundary": 15.264,
        "core_momentum": 0.090409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171942
      },
      {
        "date": "2025-05-09",
        "close": 16.719999,
        "direction_boundary": 15.808,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171157
      },
      {
        "date": "2025-05-16",
        "close": 17.091999,
        "direction_boundary": 15.868,
        "core_momentum": 0.077136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172601
      },
      {
        "date": "2025-05-23",
        "close": 17.0,
        "direction_boundary": 15.842,
        "core_momentum": 0.073097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17255
      },
      {
        "date": "2025-05-30",
        "close": 17.138,
        "direction_boundary": 15.746,
        "core_momentum": 0.088403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172677
      },
      {
        "date": "2025-06-06",
        "close": 17.312,
        "direction_boundary": 15.95,
        "core_momentum": 0.085392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171043
      },
      {
        "date": "2025-06-13",
        "close": 17.01,
        "direction_boundary": 15.564,
        "core_momentum": 0.092907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172907
      },
      {
        "date": "2025-06-20",
        "close": 16.757999,
        "direction_boundary": 15.69,
        "core_momentum": 0.068069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168855
      },
      {
        "date": "2025-06-27",
        "close": 16.983999,
        "direction_boundary": 15.624,
        "core_momentum": 0.087046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16918
      },
      {
        "date": "2025-07-04",
        "close": 16.882,
        "direction_boundary": 15.762,
        "core_momentum": 0.071057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169669
      },
      {
        "date": "2025-07-11",
        "close": 17.048,
        "direction_boundary": 15.98,
        "core_momentum": 0.066834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169871
      },
      {
        "date": "2025-07-18",
        "close": 17.035999,
        "direction_boundary": 15.506,
        "core_momentum": 0.098671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167294
      },
      {
        "date": "2025-07-25",
        "close": 17.118,
        "direction_boundary": 15.636,
        "core_momentum": 0.094781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166703
      },
      {
        "date": "2025-08-01",
        "close": 16.59,
        "direction_boundary": 15.162,
        "core_momentum": 0.094183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171344
      },
      {
        "date": "2025-08-08",
        "close": 17.018,
        "direction_boundary": 15.204,
        "core_momentum": 0.119311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174833
      },
      {
        "date": "2025-08-15",
        "close": 17.271999,
        "direction_boundary": 15.58,
        "core_momentum": 0.108601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174338
      },
      {
        "date": "2025-08-22",
        "close": 17.493999,
        "direction_boundary": 15.814,
        "core_momentum": 0.106235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175056
      },
      {
        "date": "2025-08-29",
        "close": 17.15,
        "direction_boundary": 16.021999,
        "core_momentum": 0.070403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177256
      },
      {
        "date": "2025-09-05",
        "close": 17.158001,
        "direction_boundary": 15.498,
        "core_momentum": 0.107111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176751
      },
      {
        "date": "2025-09-12",
        "close": 17.318001,
        "direction_boundary": 15.804,
        "core_momentum": 0.095799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176235
      },
      {
        "date": "2025-09-19",
        "close": 17.322001,
        "direction_boundary": 15.764,
        "core_momentum": 0.098833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176071
      },
      {
        "date": "2025-09-26",
        "close": 17.327999,
        "direction_boundary": 16.194,
        "core_momentum": 0.070026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175096
      },
      {
        "date": "2025-10-03",
        "close": 17.823999,
        "direction_boundary": 15.928,
        "core_momentum": 0.119036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125264
      },
      {
        "date": "2025-10-10",
        "close": 17.624001,
        "direction_boundary": 16.032,
        "core_momentum": 0.099301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122638
      },
      {
        "date": "2025-10-17",
        "close": 17.733999,
        "direction_boundary": 16.096001,
        "core_momentum": 0.101764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114445
      },
      {
        "date": "2025-10-24",
        "close": 17.978001,
        "direction_boundary": 15.876,
        "core_momentum": 0.132401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10693
      },
      {
        "date": "2025-10-31",
        "close": 17.9,
        "direction_boundary": 15.644,
        "core_momentum": 0.144209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100275
      },
      {
        "date": "2025-11-07",
        "close": 17.676001,
        "direction_boundary": 15.502,
        "core_momentum": 0.14024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10247
      },
      {
        "date": "2025-11-14",
        "close": 17.988001,
        "direction_boundary": 15.404,
        "core_momentum": 0.167749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100901
      },
      {
        "date": "2025-11-21",
        "close": 17.59,
        "direction_boundary": 15.608,
        "core_momentum": 0.126986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105996
      },
      {
        "date": "2025-11-28",
        "close": 18.030001,
        "direction_boundary": 15.654,
        "core_momentum": 0.151782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11053
      },
      {
        "date": "2025-12-05",
        "close": 18.096001,
        "direction_boundary": 15.992,
        "core_momentum": 0.131566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109939
      },
      {
        "date": "2025-12-12",
        "close": 18.058001,
        "direction_boundary": 15.88,
        "core_momentum": 0.137154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106545
      },
      {
        "date": "2025-12-19",
        "close": 18.34,
        "direction_boundary": 15.428,
        "core_momentum": 0.188748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105051
      },
      {
        "date": "2025-12-26",
        "close": 18.398001,
        "direction_boundary": 15.586,
        "core_momentum": 0.180418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104071
      },
      {
        "date": "2026-01-02",
        "close": 18.639999,
        "direction_boundary": 15.618,
        "core_momentum": 0.193495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1041
      },
      {
        "date": "2026-01-09",
        "close": 19.038,
        "direction_boundary": 15.718,
        "core_momentum": 0.211223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106561
      },
      {
        "date": "2026-01-16",
        "close": 19.194,
        "direction_boundary": 16.096001,
        "core_momentum": 0.19247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106446
      },
      {
        "date": "2026-01-23",
        "close": 18.964001,
        "direction_boundary": 16.296,
        "core_momentum": 0.163721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108916
      },
      {
        "date": "2026-01-30",
        "close": 19.098,
        "direction_boundary": 16.576,
        "core_momentum": 0.152148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096337
      },
      {
        "date": "2026-02-06",
        "close": 19.232,
        "direction_boundary": 16.664,
        "core_momentum": 0.154105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091951
      },
      {
        "date": "2026-02-13",
        "close": 19.280001,
        "direction_boundary": 16.959999,
        "core_momentum": 0.136793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090822
      },
      {
        "date": "2026-02-20",
        "close": 19.684,
        "direction_boundary": 17.044001,
        "core_momentum": 0.154893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092967
      },
      {
        "date": "2026-02-27",
        "close": 19.808001,
        "direction_boundary": 17.142,
        "core_momentum": 0.155525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086059
      },
      {
        "date": "2026-03-06",
        "close": 18.902,
        "direction_boundary": 16.983999,
        "core_momentum": 0.11293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112542
      },
      {
        "date": "2026-03-13",
        "close": 18.625999,
        "direction_boundary": 16.782,
        "core_momentum": 0.10988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115062
      },
      {
        "date": "2026-03-20",
        "close": 17.875999,
        "direction_boundary": 16.892,
        "core_momentum": 0.058252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130188
      },
      {
        "date": "2026-03-27",
        "close": 17.955999,
        "direction_boundary": 16.691999,
        "core_momentum": 0.075725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130259
      },
      {
        "date": "2026-04-03",
        "close": 18.674,
        "direction_boundary": 15.312,
        "core_momentum": 0.219566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135571
      },
      {
        "date": "2026-04-10",
        "close": 19.238001,
        "direction_boundary": 15.024,
        "core_momentum": 0.280485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139542
      },
      {
        "date": "2026-04-17",
        "close": 19.66,
        "direction_boundary": 15.586,
        "core_momentum": 0.261388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141806
      },
      {
        "date": "2026-04-24",
        "close": 19.204,
        "direction_boundary": 16.138,
        "core_momentum": 0.189986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146013
      },
      {
        "date": "2026-05-01",
        "close": 19.226,
        "direction_boundary": 16.643999,
        "core_momentum": 0.155131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145694
      },
      {
        "date": "2026-05-08",
        "close": 19.294001,
        "direction_boundary": 16.719999,
        "core_momentum": 0.153947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144004
      },
      {
        "date": "2026-05-15",
        "close": 19.110001,
        "direction_boundary": 17.091999,
        "core_momentum": 0.118067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143586
      },
      {
        "date": "2026-05-22",
        "close": 19.782,
        "direction_boundary": 17.0,
        "core_momentum": 0.163647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145689
      },
      {
        "date": "2026-05-29",
        "close": 19.823999,
        "direction_boundary": 17.138,
        "core_momentum": 0.156728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142767
      },
      {
        "date": "2026-06-05",
        "close": 19.752001,
        "direction_boundary": 17.312,
        "core_momentum": 0.140943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143124
      },
      {
        "date": "2026-06-12",
        "close": 20.120001,
        "direction_boundary": 17.01,
        "core_momentum": 0.182834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144387
      },
      {
        "date": "2026-06-19",
        "close": 20.25,
        "direction_boundary": 16.757999,
        "core_momentum": 0.208378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143508
      },
      {
        "date": "2026-06-26",
        "close": 20.285,
        "direction_boundary": 16.983999,
        "core_momentum": 0.194359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143535
      },
      {
        "date": "2026-07-03",
        "close": 20.815001,
        "direction_boundary": 16.882,
        "core_momentum": 0.23297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146245
      },
      {
        "date": "2026-07-10",
        "close": 20.495001,
        "direction_boundary": 17.048,
        "core_momentum": 0.202194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146607
      },
      {
        "date": "2026-07-17",
        "close": 20.469999,
        "direction_boundary": 17.035999,
        "core_momentum": 0.201573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146503
      },
      {
        "date": "2026-07-24",
        "close": 20.58,
        "direction_boundary": 17.118,
        "core_momentum": 0.202243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145031
      },
      {
        "date": "2026-07-31",
        "close": 20.719999,
        "direction_boundary": 16.59,
        "core_momentum": 0.248945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145018
      },
      {
        "date": "2026-08-07",
        "close": 21.075001,
        "direction_boundary": 17.018,
        "core_momentum": 0.238395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146207
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.282,
        "volume": 28864
      },
      {
        "date": "2023-08-25",
        "close": 13.386,
        "volume": 33839
      },
      {
        "date": "2023-09-01",
        "close": 13.57,
        "volume": 6699
      },
      {
        "date": "2023-09-08",
        "close": 13.472,
        "volume": 52061
      },
      {
        "date": "2023-09-15",
        "close": 13.688,
        "volume": 4845
      },
      {
        "date": "2023-09-22",
        "close": 13.452,
        "volume": 65449
      },
      {
        "date": "2023-09-29",
        "close": 13.352,
        "volume": 65713
      },
      {
        "date": "2023-10-06",
        "close": 13.22,
        "volume": 72049
      },
      {
        "date": "2023-10-13",
        "close": 13.324,
        "volume": 58762
      },
      {
        "date": "2023-10-20",
        "close": 12.874,
        "volume": 69390
      },
      {
        "date": "2023-10-27",
        "close": 12.74,
        "volume": 75820
      },
      {
        "date": "2023-11-03",
        "close": 13.184,
        "volume": 68039
      },
      {
        "date": "2023-11-10",
        "close": 13.164,
        "volume": 80389
      },
      {
        "date": "2023-11-17",
        "close": 13.526,
        "volume": 87948
      },
      {
        "date": "2023-11-24",
        "close": 13.676,
        "volume": 83165
      },
      {
        "date": "2023-12-01",
        "close": 13.87,
        "volume": 105698
      },
      {
        "date": "2023-12-08",
        "close": 14.038,
        "volume": 36911
      },
      {
        "date": "2023-12-15",
        "close": 14.2,
        "volume": 81099
      },
      {
        "date": "2023-12-22",
        "close": 14.236,
        "volume": 58459
      },
      {
        "date": "2023-12-29",
        "close": 14.272,
        "volume": 20200
      },
      {
        "date": "2024-01-05",
        "close": 14.182,
        "volume": 88210
      },
      {
        "date": "2024-01-12",
        "close": 14.18,
        "volume": 49436
      },
      {
        "date": "2024-01-19",
        "close": 13.976,
        "volume": 18931
      },
      {
        "date": "2024-01-26",
        "close": 14.436,
        "volume": 20617
      },
      {
        "date": "2024-02-02",
        "close": 14.43,
        "volume": 30375
      },
      {
        "date": "2024-02-09",
        "close": 14.444,
        "volume": 80543
      },
      {
        "date": "2024-02-16",
        "close": 14.642,
        "volume": 34837
      },
      {
        "date": "2024-02-23",
        "close": 14.836,
        "volume": 161940
      },
      {
        "date": "2024-03-01",
        "close": 14.842,
        "volume": 22685
      },
      {
        "date": "2024-03-08",
        "close": 15.016,
        "volume": 158526
      },
      {
        "date": "2024-03-15",
        "close": 15.074,
        "volume": 36313
      },
      {
        "date": "2024-03-22",
        "close": 15.21,
        "volume": 50605
      },
      {
        "date": "2024-03-29",
        "close": 15.3,
        "volume": 30081
      },
      {
        "date": "2024-04-05",
        "close": 15.108,
        "volume": 59836
      },
      {
        "date": "2024-04-12",
        "close": 15.098,
        "volume": 37241
      },
      {
        "date": "2024-04-19",
        "close": 14.938,
        "volume": 42537
      },
      {
        "date": "2024-04-26",
        "close": 15.282,
        "volume": 87872
      },
      {
        "date": "2024-05-03",
        "close": 15.264,
        "volume": 45936
      },
      {
        "date": "2024-05-10",
        "close": 15.808,
        "volume": 51064
      },
      {
        "date": "2024-05-17",
        "close": 15.868,
        "volume": 14370
      },
      {
        "date": "2024-05-24",
        "close": 15.842,
        "volume": 4643
      },
      {
        "date": "2024-05-31",
        "close": 15.746,
        "volume": 240425
      },
      {
        "date": "2024-06-07",
        "close": 15.95,
        "volume": 5070
      },
      {
        "date": "2024-06-14",
        "close": 15.564,
        "volume": 8136
      },
      {
        "date": "2024-06-21",
        "close": 15.69,
        "volume": 3975
      },
      {
        "date": "2024-06-28",
        "close": 15.624,
        "volume": 7007
      },
      {
        "date": "2024-07-05",
        "close": 15.762,
        "volume": 32361
      },
      {
        "date": "2024-07-12",
        "close": 15.98,
        "volume": 3336
      },
      {
        "date": "2024-07-19",
        "close": 15.506,
        "volume": 6563
      },
      {
        "date": "2024-07-26",
        "close": 15.636,
        "volume": 2017
      },
      {
        "date": "2024-08-02",
        "close": 15.162,
        "volume": 5788
      },
      {
        "date": "2024-08-09",
        "close": 15.204,
        "volume": 4124
      },
      {
        "date": "2024-08-16",
        "close": 15.58,
        "volume": 6191
      },
      {
        "date": "2024-08-23",
        "close": 15.814,
        "volume": 1678
      },
      {
        "date": "2024-08-30",
        "close": 16.021999,
        "volume": 3967
      },
      {
        "date": "2024-09-06",
        "close": 15.498,
        "volume": 2616
      },
      {
        "date": "2024-09-13",
        "close": 15.804,
        "volume": 11756
      },
      {
        "date": "2024-09-20",
        "close": 15.764,
        "volume": 47705
      },
      {
        "date": "2024-09-27",
        "close": 16.194,
        "volume": 28486
      },
      {
        "date": "2024-10-04",
        "close": 15.928,
        "volume": 5780
      },
      {
        "date": "2024-10-11",
        "close": 16.032,
        "volume": 20908
      },
      {
        "date": "2024-10-18",
        "close": 16.096001,
        "volume": 1563
      },
      {
        "date": "2024-10-25",
        "close": 15.876,
        "volume": 4164
      },
      {
        "date": "2024-11-01",
        "close": 15.644,
        "volume": 14073
      },
      {
        "date": "2024-11-08",
        "close": 15.502,
        "volume": 18651
      },
      {
        "date": "2024-11-15",
        "close": 15.404,
        "volume": 29818
      },
      {
        "date": "2024-11-22",
        "close": 15.608,
        "volume": 440423
      },
      {
        "date": "2024-11-29",
        "close": 15.654,
        "volume": 25979
      },
      {
        "date": "2024-12-06",
        "close": 15.992,
        "volume": 46262
      },
      {
        "date": "2024-12-13",
        "close": 15.88,
        "volume": 13990
      },
      {
        "date": "2024-12-20",
        "close": 15.428,
        "volume": 97204
      },
      {
        "date": "2024-12-27",
        "close": 15.586,
        "volume": 32705
      },
      {
        "date": "2025-01-03",
        "close": 15.618,
        "volume": 44457
      },
      {
        "date": "2025-01-10",
        "close": 15.718,
        "volume": 8269
      },
      {
        "date": "2025-01-17",
        "close": 16.096001,
        "volume": 5914
      },
      {
        "date": "2025-01-24",
        "close": 16.296,
        "volume": 49228
      },
      {
        "date": "2025-01-31",
        "close": 16.576,
        "volume": 31851
      },
      {
        "date": "2025-02-07",
        "close": 16.664,
        "volume": 48134
      },
      {
        "date": "2025-02-14",
        "close": 16.959999,
        "volume": 200853
      },
      {
        "date": "2025-02-21",
        "close": 17.044001,
        "volume": 33429
      },
      {
        "date": "2025-02-28",
        "close": 17.142,
        "volume": 16368
      },
      {
        "date": "2025-03-07",
        "close": 16.983999,
        "volume": 17585
      },
      {
        "date": "2025-03-14",
        "close": 16.782,
        "volume": 23831
      },
      {
        "date": "2025-03-21",
        "close": 16.892,
        "volume": 41218
      },
      {
        "date": "2025-03-28",
        "close": 16.691999,
        "volume": 19246
      },
      {
        "date": "2025-04-04",
        "close": 15.312,
        "volume": 33427
      },
      {
        "date": "2025-04-11",
        "close": 15.024,
        "volume": 49429
      },
      {
        "date": "2025-04-18",
        "close": 15.586,
        "volume": 101662
      },
      {
        "date": "2025-04-25",
        "close": 16.138,
        "volume": 43925
      },
      {
        "date": "2025-05-02",
        "close": 16.643999,
        "volume": 56974
      },
      {
        "date": "2025-05-09",
        "close": 16.719999,
        "volume": 59707
      },
      {
        "date": "2025-05-16",
        "close": 17.091999,
        "volume": 228520
      },
      {
        "date": "2025-05-23",
        "close": 17.0,
        "volume": 268542
      },
      {
        "date": "2025-05-30",
        "close": 17.138,
        "volume": 191407
      },
      {
        "date": "2025-06-06",
        "close": 17.312,
        "volume": 80389
      },
      {
        "date": "2025-06-13",
        "close": 17.01,
        "volume": 258598
      },
      {
        "date": "2025-06-20",
        "close": 16.757999,
        "volume": 72490
      },
      {
        "date": "2025-06-27",
        "close": 16.983999,
        "volume": 126099
      },
      {
        "date": "2025-07-04",
        "close": 16.882,
        "volume": 47993
      },
      {
        "date": "2025-07-11",
        "close": 17.048,
        "volume": 99747
      },
      {
        "date": "2025-07-18",
        "close": 17.035999,
        "volume": 193988
      },
      {
        "date": "2025-07-25",
        "close": 17.118,
        "volume": 116920
      },
      {
        "date": "2025-08-01",
        "close": 16.59,
        "volume": 144085
      },
      {
        "date": "2025-08-08",
        "close": 17.018,
        "volume": 160810
      },
      {
        "date": "2025-08-15",
        "close": 17.271999,
        "volume": 49537
      },
      {
        "date": "2025-08-22",
        "close": 17.493999,
        "volume": 83469
      },
      {
        "date": "2025-08-29",
        "close": 17.15,
        "volume": 108496
      },
      {
        "date": "2025-09-05",
        "close": 17.158001,
        "volume": 29143
      },
      {
        "date": "2025-09-12",
        "close": 17.318001,
        "volume": 83925
      },
      {
        "date": "2025-09-19",
        "close": 17.322001,
        "volume": 122952
      },
      {
        "date": "2025-09-26",
        "close": 17.327999,
        "volume": 181058
      },
      {
        "date": "2025-10-03",
        "close": 17.823999,
        "volume": 58937
      },
      {
        "date": "2025-10-10",
        "close": 17.624001,
        "volume": 156472
      },
      {
        "date": "2025-10-17",
        "close": 17.733999,
        "volume": 76916
      },
      {
        "date": "2025-10-24",
        "close": 17.978001,
        "volume": 53131
      },
      {
        "date": "2025-10-31",
        "close": 17.9,
        "volume": 59699
      },
      {
        "date": "2025-11-07",
        "close": 17.676001,
        "volume": 50565
      },
      {
        "date": "2025-11-14",
        "close": 17.988001,
        "volume": 114345
      },
      {
        "date": "2025-11-21",
        "close": 17.59,
        "volume": 119745
      },
      {
        "date": "2025-11-28",
        "close": 18.030001,
        "volume": 103775
      },
      {
        "date": "2025-12-05",
        "close": 18.096001,
        "volume": 217878
      },
      {
        "date": "2025-12-12",
        "close": 18.058001,
        "volume": 116050
      },
      {
        "date": "2025-12-19",
        "close": 18.34,
        "volume": 165074
      },
      {
        "date": "2025-12-26",
        "close": 18.398001,
        "volume": 135308
      },
      {
        "date": "2026-01-02",
        "close": 18.639999,
        "volume": 68440
      },
      {
        "date": "2026-01-09",
        "close": 19.038,
        "volume": 204500
      },
      {
        "date": "2026-01-16",
        "close": 19.194,
        "volume": 109498
      },
      {
        "date": "2026-01-23",
        "close": 18.964001,
        "volume": 154233
      },
      {
        "date": "2026-01-30",
        "close": 19.098,
        "volume": 156194
      },
      {
        "date": "2026-02-06",
        "close": 19.232,
        "volume": 227705
      },
      {
        "date": "2026-02-13",
        "close": 19.280001,
        "volume": 305375
      },
      {
        "date": "2026-02-20",
        "close": 19.684,
        "volume": 243524
      },
      {
        "date": "2026-02-27",
        "close": 19.808001,
        "volume": 273307
      },
      {
        "date": "2026-03-06",
        "close": 18.902,
        "volume": 292894
      },
      {
        "date": "2026-03-13",
        "close": 18.625999,
        "volume": 682373
      },
      {
        "date": "2026-03-20",
        "close": 17.875999,
        "volume": 357104
      },
      {
        "date": "2026-03-27",
        "close": 17.955999,
        "volume": 985506
      },
      {
        "date": "2026-04-03",
        "close": 18.674,
        "volume": 518280
      },
      {
        "date": "2026-04-10",
        "close": 19.238001,
        "volume": 292111
      },
      {
        "date": "2026-04-17",
        "close": 19.66,
        "volume": 111937
      },
      {
        "date": "2026-04-24",
        "close": 19.204,
        "volume": 229921
      },
      {
        "date": "2026-05-01",
        "close": 19.226,
        "volume": 222801
      },
      {
        "date": "2026-05-08",
        "close": 19.294001,
        "volume": 481765
      },
      {
        "date": "2026-05-15",
        "close": 19.110001,
        "volume": 260686
      },
      {
        "date": "2026-05-22",
        "close": 19.782,
        "volume": 588291
      },
      {
        "date": "2026-05-29",
        "close": 19.823999,
        "volume": 294218
      },
      {
        "date": "2026-06-05",
        "close": 19.752001,
        "volume": 49236
      },
      {
        "date": "2026-06-12",
        "close": 20.120001,
        "volume": 134201
      },
      {
        "date": "2026-06-19",
        "close": 20.25,
        "volume": 54327
      },
      {
        "date": "2026-06-26",
        "close": 20.285,
        "volume": 30248
      },
      {
        "date": "2026-07-03",
        "close": 20.815001,
        "volume": 41829
      },
      {
        "date": "2026-07-10",
        "close": 20.495001,
        "volume": 426414
      },
      {
        "date": "2026-07-17",
        "close": 20.469999,
        "volume": 353165
      },
      {
        "date": "2026-07-24",
        "close": 20.58,
        "volume": 287777
      },
      {
        "date": "2026-07-31",
        "close": 20.719999,
        "volume": 157611
      },
      {
        "date": "2026-08-07",
        "close": 21.075001,
        "volume": 166790
      }
    ],
    "sharemaestro_context": {
      "trend": 19.573134,
      "fair_value": 16.554205,
      "market_activity": 59.840061,
      "market_dynamics": 1.085301,
      "relative_strength": 3.546025
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.008983,
        "directional_follow_through": 0.6078,
        "regime_survival": 1.0,
        "conditional_difference": -0.00211,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.024996,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.006678,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.034203,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.02766,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.144952,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.036352,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.032581
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.143136
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.001624
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.042701
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.022021
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.009929
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.147138
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.352175
      }
    ]
  }
}