{
  "ticker": {
    "uuid": "e652f000-f609-469a-add6-08f031de1f70",
    "symbol": "001820",
    "name": "SAMWHA CAPACITOR Co.,LTD",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 77200.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26504.546875,
    "boundary_margin": 1.912708,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 1.288516,
    "volatility_stability": 1.7122,
    "risk_context": 0.0776,
    "current_regime": {
      "move": 1.680556,
      "interruption": -0.582507,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 191.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38102.925781,
        "direction_boundary": 41574.96875,
        "core_momentum": -0.083513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277215
      },
      {
        "date": "2023-08-25",
        "close": 37436.121094,
        "direction_boundary": 39043.910156,
        "core_momentum": -0.041179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265831
      },
      {
        "date": "2023-09-01",
        "close": 38626.835938,
        "direction_boundary": 38387.710938,
        "core_momentum": 0.006229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265131
      },
      {
        "date": "2023-09-08",
        "close": 37293.234375,
        "direction_boundary": 36653.464844,
        "core_momentum": 0.017455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24655
      },
      {
        "date": "2023-09-15",
        "close": 36197.777344,
        "direction_boundary": 36419.113281,
        "core_momentum": -0.006077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24846
      },
      {
        "date": "2023-09-22",
        "close": 34102.113281,
        "direction_boundary": 32810.007813,
        "core_momentum": 0.039381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251745
      },
      {
        "date": "2023-09-29",
        "close": 34292.628906,
        "direction_boundary": 28357.220703,
        "core_momentum": 0.209309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252389
      },
      {
        "date": "2023-10-06",
        "close": 32625.625,
        "direction_boundary": 29669.621094,
        "core_momentum": 0.099631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254522
      },
      {
        "date": "2023-10-13",
        "close": 33578.199219,
        "direction_boundary": 28591.578125,
        "core_momentum": 0.174409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260704
      },
      {
        "date": "2023-10-20",
        "close": 33863.972656,
        "direction_boundary": 29200.908203,
        "core_momentum": 0.159689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248538
      },
      {
        "date": "2023-10-27",
        "close": 31530.167969,
        "direction_boundary": 29341.521484,
        "core_momentum": 0.074592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259645
      },
      {
        "date": "2023-11-03",
        "close": 32673.257813,
        "direction_boundary": 29388.394531,
        "core_momentum": 0.111774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256586
      },
      {
        "date": "2023-11-10",
        "close": 33244.796875,
        "direction_boundary": 32435.037109,
        "core_momentum": 0.024966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258941
      },
      {
        "date": "2023-11-17",
        "close": 34578.398438,
        "direction_boundary": 34825.476563,
        "core_momentum": -0.007095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262861
      },
      {
        "date": "2023-11-24",
        "close": 35816.746094,
        "direction_boundary": 34497.378906,
        "core_momentum": 0.038245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268748
      },
      {
        "date": "2023-12-01",
        "close": 37483.75,
        "direction_boundary": 32435.037109,
        "core_momentum": 0.155656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274736
      },
      {
        "date": "2023-12-08",
        "close": 37197.976563,
        "direction_boundary": 31122.634766,
        "core_momentum": 0.195207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274052
      },
      {
        "date": "2023-12-15",
        "close": 36007.257813,
        "direction_boundary": 31356.994141,
        "core_momentum": 0.148301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268391
      },
      {
        "date": "2023-12-22",
        "close": 36959.835938,
        "direction_boundary": 29341.521484,
        "core_momentum": 0.259643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269008
      },
      {
        "date": "2023-12-29",
        "close": 36780.1875,
        "direction_boundary": 28577.189453,
        "core_momentum": 0.287047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262142
      },
      {
        "date": "2024-01-05",
        "close": 37407.671875,
        "direction_boundary": 36150.144531,
        "core_momentum": 0.034786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263284
      },
      {
        "date": "2024-01-12",
        "close": 36056.167969,
        "direction_boundary": 35245.203125,
        "core_momentum": 0.023009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263549
      },
      {
        "date": "2024-01-19",
        "close": 35283.882813,
        "direction_boundary": 37388.492188,
        "core_momentum": -0.05629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264557
      },
      {
        "date": "2024-01-26",
        "close": 34801.199219,
        "direction_boundary": 38007.664063,
        "core_momentum": -0.084364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235323
      },
      {
        "date": "2024-02-02",
        "close": 33401.429688,
        "direction_boundary": 38341.066406,
        "core_momentum": -0.128834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233205
      },
      {
        "date": "2024-02-09",
        "close": 33353.164063,
        "direction_boundary": 39293.636719,
        "core_momentum": -0.151182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233142
      },
      {
        "date": "2024-02-16",
        "close": 33642.769531,
        "direction_boundary": 42103.730469,
        "core_momentum": -0.200955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233223
      },
      {
        "date": "2024-02-23",
        "close": 32822.214844,
        "direction_boundary": 44342.273438,
        "core_momentum": -0.259799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234201
      },
      {
        "date": "2024-03-01",
        "close": 31760.318359,
        "direction_boundary": 42437.132813,
        "core_momentum": -0.251591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231164
      },
      {
        "date": "2024-03-08",
        "close": 30939.763672,
        "direction_boundary": 45485.367188,
        "core_momentum": -0.319786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22935
      },
      {
        "date": "2024-03-15",
        "close": 31374.175781,
        "direction_boundary": 45056.703125,
        "core_momentum": -0.303674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228741
      },
      {
        "date": "2024-03-22",
        "close": 31277.640625,
        "direction_boundary": 46437.9375,
        "core_momentum": -0.326464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215003
      },
      {
        "date": "2024-03-29",
        "close": 32146.464844,
        "direction_boundary": 46437.9375,
        "core_momentum": -0.307754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218905
      },
      {
        "date": "2024-04-05",
        "close": 35283.882813,
        "direction_boundary": 44532.789063,
        "core_momentum": -0.207688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245247
      },
      {
        "date": "2024-04-12",
        "close": 43730.777344,
        "direction_boundary": 43961.246094,
        "core_momentum": -0.005243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381736
      },
      {
        "date": "2024-04-19",
        "close": 42813.683594,
        "direction_boundary": 41103.523438,
        "core_momentum": 0.041606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384207
      },
      {
        "date": "2024-04-26",
        "close": 50488.289063,
        "direction_boundary": 39388.894531,
        "core_momentum": 0.28179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423049
      },
      {
        "date": "2024-05-03",
        "close": 49136.785156,
        "direction_boundary": 41151.15625,
        "core_momentum": 0.194056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426788
      },
      {
        "date": "2024-05-10",
        "close": 48943.714844,
        "direction_boundary": 40531.984375,
        "core_momentum": 0.207533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427643
      },
      {
        "date": "2024-05-17",
        "close": 47640.480469,
        "direction_boundary": 41627.441406,
        "core_momentum": 0.144449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429941
      },
      {
        "date": "2024-05-24",
        "close": 45902.832031,
        "direction_boundary": 41913.214844,
        "core_momentum": 0.095188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433934
      },
      {
        "date": "2024-05-31",
        "close": 42234.46875,
        "direction_boundary": 43008.671875,
        "core_momentum": -0.018001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449081
      },
      {
        "date": "2024-06-07",
        "close": 41220.84375,
        "direction_boundary": 42198.988281,
        "core_momentum": -0.023179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450579
      },
      {
        "date": "2024-06-14",
        "close": 41703.519531,
        "direction_boundary": 43961.246094,
        "core_momentum": -0.051357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.447579
      },
      {
        "date": "2024-06-21",
        "close": 40593.355469,
        "direction_boundary": 42389.5,
        "core_momentum": -0.042372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448779
      },
      {
        "date": "2024-06-28",
        "close": 39869.339844,
        "direction_boundary": 40436.722656,
        "core_momentum": -0.014031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449643
      },
      {
        "date": "2024-07-05",
        "close": 43055.023438,
        "direction_boundary": 39912.8125,
        "core_momentum": 0.078727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460874
      },
      {
        "date": "2024-07-12",
        "close": 43392.898438,
        "direction_boundary": 41055.894531,
        "core_momentum": 0.056922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456837
      },
      {
        "date": "2024-07-19",
        "close": 45516.691406,
        "direction_boundary": 40865.386719,
        "core_momentum": 0.11382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458236
      },
      {
        "date": "2024-07-26",
        "close": 40834.695313,
        "direction_boundary": 37340.859375,
        "core_momentum": 0.093566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485991
      },
      {
        "date": "2024-08-02",
        "close": 39386.65625,
        "direction_boundary": 38817.355469,
        "core_momentum": 0.014666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485078
      },
      {
        "date": "2024-08-09",
        "close": 37600.742188,
        "direction_boundary": 38817.355469,
        "core_momentum": -0.031342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490497
      },
      {
        "date": "2024-08-16",
        "close": 39290.125,
        "direction_boundary": 38102.925781,
        "core_momentum": 0.031158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493512
      },
      {
        "date": "2024-08-23",
        "close": 37552.476563,
        "direction_boundary": 37436.121094,
        "core_momentum": 0.003108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496875
      },
      {
        "date": "2024-08-30",
        "close": 37697.28125,
        "direction_boundary": 38626.835938,
        "core_momentum": -0.024065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493848
      },
      {
        "date": "2024-09-06",
        "close": 32532.609375,
        "direction_boundary": 37293.234375,
        "core_momentum": -0.127654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536658
      },
      {
        "date": "2024-09-13",
        "close": 32918.753906,
        "direction_boundary": 36197.777344,
        "core_momentum": -0.090586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536571
      },
      {
        "date": "2024-09-20",
        "close": 32725.681641,
        "direction_boundary": 34102.113281,
        "core_momentum": -0.040362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536636
      },
      {
        "date": "2024-09-27",
        "close": 35090.808594,
        "direction_boundary": 34292.628906,
        "core_momentum": 0.023276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.543858
      },
      {
        "date": "2024-10-04",
        "close": 33015.285156,
        "direction_boundary": 32625.625,
        "core_momentum": 0.011943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534905
      },
      {
        "date": "2024-10-11",
        "close": 34415.058594,
        "direction_boundary": 33578.199219,
        "core_momentum": 0.024923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439737
      },
      {
        "date": "2024-10-18",
        "close": 33642.769531,
        "direction_boundary": 33863.972656,
        "core_momentum": -0.006532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439823
      },
      {
        "date": "2024-10-25",
        "close": 31615.517578,
        "direction_boundary": 31530.167969,
        "core_momentum": 0.002707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366622
      },
      {
        "date": "2024-11-01",
        "close": 30891.498047,
        "direction_boundary": 32673.257813,
        "core_momentum": -0.054533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366466
      },
      {
        "date": "2024-11-08",
        "close": 31277.640625,
        "direction_boundary": 33244.796875,
        "core_momentum": -0.059172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368405
      },
      {
        "date": "2024-11-15",
        "close": 25871.628906,
        "direction_boundary": 34578.398438,
        "core_momentum": -0.251798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439352
      },
      {
        "date": "2024-11-22",
        "close": 26016.433594,
        "direction_boundary": 35816.746094,
        "core_momentum": -0.273624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440687
      },
      {
        "date": "2024-11-29",
        "close": 25678.556641,
        "direction_boundary": 37483.75,
        "core_momentum": -0.314942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431772
      },
      {
        "date": "2024-12-06",
        "close": 23940.910156,
        "direction_boundary": 37197.976563,
        "core_momentum": -0.356392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437493
      },
      {
        "date": "2024-12-13",
        "close": 26257.771484,
        "direction_boundary": 36007.257813,
        "core_momentum": -0.270764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463079
      },
      {
        "date": "2024-12-20",
        "close": 25195.876953,
        "direction_boundary": 36959.835938,
        "core_momentum": -0.31829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46407
      },
      {
        "date": "2024-12-27",
        "close": 26406.199219,
        "direction_boundary": 36780.1875,
        "core_momentum": -0.282054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472816
      },
      {
        "date": "2025-01-03",
        "close": 27094.628906,
        "direction_boundary": 37407.671875,
        "core_momentum": -0.275693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457842
      },
      {
        "date": "2025-01-10",
        "close": 29258.265625,
        "direction_boundary": 36056.167969,
        "core_momentum": -0.188536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475239
      },
      {
        "date": "2025-01-17",
        "close": 28323.966797,
        "direction_boundary": 35283.882813,
        "core_momentum": -0.197255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466939
      },
      {
        "date": "2025-01-24",
        "close": 29061.570313,
        "direction_boundary": 34801.199219,
        "core_momentum": -0.164926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451885
      },
      {
        "date": "2025-01-31",
        "close": 28373.140625,
        "direction_boundary": 33401.429688,
        "core_momentum": -0.150541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450961
      },
      {
        "date": "2025-02-07",
        "close": 28914.050781,
        "direction_boundary": 33353.164063,
        "core_momentum": -0.133094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450266
      },
      {
        "date": "2025-02-14",
        "close": 30045.041016,
        "direction_boundary": 33642.769531,
        "core_momentum": -0.106939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448991
      },
      {
        "date": "2025-02-21",
        "close": 29700.826172,
        "direction_boundary": 32822.214844,
        "core_momentum": -0.0951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446172
      },
      {
        "date": "2025-02-28",
        "close": 28078.099609,
        "direction_boundary": 31760.318359,
        "core_momentum": -0.115938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450455
      },
      {
        "date": "2025-03-07",
        "close": 27537.191406,
        "direction_boundary": 30939.763672,
        "core_momentum": -0.109974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405936
      },
      {
        "date": "2025-03-14",
        "close": 27586.363281,
        "direction_boundary": 31374.175781,
        "core_momentum": -0.12073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405274
      },
      {
        "date": "2025-03-21",
        "close": 28127.273438,
        "direction_boundary": 31277.640625,
        "core_momentum": -0.100723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406904
      },
      {
        "date": "2025-03-28",
        "close": 25668.595703,
        "direction_boundary": 32146.464844,
        "core_momentum": -0.201511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408424
      },
      {
        "date": "2025-04-04",
        "close": 23947.521484,
        "direction_boundary": 35283.882813,
        "core_momentum": -0.32129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410607
      },
      {
        "date": "2025-04-11",
        "close": 23209.917969,
        "direction_boundary": 43730.777344,
        "core_momentum": -0.469254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40386
      },
      {
        "date": "2025-04-18",
        "close": 24586.777344,
        "direction_boundary": 42813.683594,
        "core_momentum": -0.425726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416037
      },
      {
        "date": "2025-04-25",
        "close": 25176.859375,
        "direction_boundary": 50488.289063,
        "core_momentum": -0.501333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412385
      },
      {
        "date": "2025-05-02",
        "close": 24144.214844,
        "direction_boundary": 49136.785156,
        "core_momentum": -0.508633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414504
      },
      {
        "date": "2025-05-09",
        "close": 24291.736328,
        "direction_boundary": 48943.714844,
        "core_momentum": -0.50368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413927
      },
      {
        "date": "2025-05-16",
        "close": 24193.388672,
        "direction_boundary": 47640.480469,
        "core_momentum": -0.492167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32237
      },
      {
        "date": "2025-05-23",
        "close": 23603.306641,
        "direction_boundary": 45902.832031,
        "core_momentum": -0.485798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323569
      },
      {
        "date": "2025-05-30",
        "close": 24242.5625,
        "direction_boundary": 42234.46875,
        "core_momentum": -0.426001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325971
      },
      {
        "date": "2025-06-06",
        "close": 25422.728516,
        "direction_boundary": 41220.84375,
        "core_momentum": -0.383256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317702
      },
      {
        "date": "2025-06-13",
        "close": 25324.380859,
        "direction_boundary": 41703.519531,
        "core_momentum": -0.392752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289958
      },
      {
        "date": "2025-06-20",
        "close": 26160.332031,
        "direction_boundary": 40593.355469,
        "core_momentum": -0.355551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287696
      },
      {
        "date": "2025-06-27",
        "close": 25963.636719,
        "direction_boundary": 39869.339844,
        "core_momentum": -0.348782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280298
      },
      {
        "date": "2025-07-04",
        "close": 25717.769531,
        "direction_boundary": 43055.023438,
        "core_momentum": -0.402677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277914
      },
      {
        "date": "2025-07-11",
        "close": 25865.289063,
        "direction_boundary": 43392.898438,
        "core_momentum": -0.403928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254042
      },
      {
        "date": "2025-07-18",
        "close": 25914.462891,
        "direction_boundary": 45516.691406,
        "core_momentum": -0.43066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250995
      },
      {
        "date": "2025-07-25",
        "close": 25619.421875,
        "direction_boundary": 40834.695313,
        "core_momentum": -0.372607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247638
      },
      {
        "date": "2025-08-01",
        "close": 25963.636719,
        "direction_boundary": 39386.65625,
        "core_momentum": -0.340801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247281
      },
      {
        "date": "2025-08-08",
        "close": 26504.546875,
        "direction_boundary": 37600.742188,
        "core_momentum": -0.295106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247605
      },
      {
        "date": "2025-08-15",
        "close": 26406.199219,
        "direction_boundary": 39290.125,
        "core_momentum": -0.327918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240191
      },
      {
        "date": "2025-08-22",
        "close": 25078.513672,
        "direction_boundary": 37552.476563,
        "core_momentum": -0.332174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248656
      },
      {
        "date": "2025-08-29",
        "close": 25127.685547,
        "direction_boundary": 37697.28125,
        "core_momentum": -0.333435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238279
      },
      {
        "date": "2025-09-05",
        "close": 31520.248047,
        "direction_boundary": 32532.609375,
        "core_momentum": -0.031118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397887
      },
      {
        "date": "2025-09-12",
        "close": 31471.074219,
        "direction_boundary": 32918.753906,
        "core_momentum": -0.043977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397971
      },
      {
        "date": "2025-09-19",
        "close": 32847.933594,
        "direction_boundary": 32725.681641,
        "core_momentum": 0.003736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400971
      },
      {
        "date": "2025-09-26",
        "close": 31028.513672,
        "direction_boundary": 35090.808594,
        "core_momentum": -0.115765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386811
      },
      {
        "date": "2025-10-03",
        "close": 32602.066406,
        "direction_boundary": 33015.285156,
        "core_momentum": -0.012516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374604
      },
      {
        "date": "2025-10-10",
        "close": 35404.960938,
        "direction_boundary": 34415.058594,
        "core_momentum": 0.028764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38155
      },
      {
        "date": "2025-10-17",
        "close": 33683.886719,
        "direction_boundary": 33642.769531,
        "core_momentum": 0.001222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387295
      },
      {
        "date": "2025-10-24",
        "close": 33093.800781,
        "direction_boundary": 31615.517578,
        "core_momentum": 0.046758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389063
      },
      {
        "date": "2025-10-31",
        "close": 33241.324219,
        "direction_boundary": 30891.498047,
        "core_momentum": 0.076067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381822
      },
      {
        "date": "2025-11-07",
        "close": 30585.951172,
        "direction_boundary": 31277.640625,
        "core_momentum": -0.022115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404175
      },
      {
        "date": "2025-11-14",
        "close": 30143.388672,
        "direction_boundary": 25871.628906,
        "core_momentum": 0.165114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405109
      },
      {
        "date": "2025-11-21",
        "close": 27832.232422,
        "direction_boundary": 26016.433594,
        "core_momentum": 0.069794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421011
      },
      {
        "date": "2025-11-28",
        "close": 30684.298828,
        "direction_boundary": 25678.556641,
        "core_momentum": 0.194939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438947
      },
      {
        "date": "2025-12-05",
        "close": 31815.289063,
        "direction_boundary": 23940.910156,
        "core_momentum": 0.328909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437238
      },
      {
        "date": "2025-12-12",
        "close": 32847.933594,
        "direction_boundary": 26257.771484,
        "core_momentum": 0.250979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43801
      },
      {
        "date": "2025-12-19",
        "close": 30389.257813,
        "direction_boundary": 25195.876953,
        "core_momentum": 0.20612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45313
      },
      {
        "date": "2025-12-26",
        "close": 29750.0,
        "direction_boundary": 26406.199219,
        "core_momentum": 0.126629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454333
      },
      {
        "date": "2026-01-02",
        "close": 30150.0,
        "direction_boundary": 27094.628906,
        "core_momentum": 0.112767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453955
      },
      {
        "date": "2026-01-09",
        "close": 28350.0,
        "direction_boundary": 29258.265625,
        "core_momentum": -0.031043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463558
      },
      {
        "date": "2026-01-16",
        "close": 28800.0,
        "direction_boundary": 28323.966797,
        "core_momentum": 0.016807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463858
      },
      {
        "date": "2026-01-23",
        "close": 31100.0,
        "direction_boundary": 29061.570313,
        "core_momentum": 0.070142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473999
      },
      {
        "date": "2026-01-30",
        "close": 31600.0,
        "direction_boundary": 28373.140625,
        "core_momentum": 0.113729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474078
      },
      {
        "date": "2026-02-06",
        "close": 31000.0,
        "direction_boundary": 28914.050781,
        "core_momentum": 0.072143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475095
      },
      {
        "date": "2026-02-13",
        "close": 36600.0,
        "direction_boundary": 30045.041016,
        "core_momentum": 0.218171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523957
      },
      {
        "date": "2026-02-20",
        "close": 43850.0,
        "direction_boundary": 29700.826172,
        "core_momentum": 0.47639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564547
      },
      {
        "date": "2026-02-27",
        "close": 53900.0,
        "direction_boundary": 28078.099609,
        "core_momentum": 0.919646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61894
      },
      {
        "date": "2026-03-06",
        "close": 47400.0,
        "direction_boundary": 27537.191406,
        "core_momentum": 0.721308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587676
      },
      {
        "date": "2026-03-13",
        "close": 50600.0,
        "direction_boundary": 27586.363281,
        "core_momentum": 0.83424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591059
      },
      {
        "date": "2026-03-20",
        "close": 58400.0,
        "direction_boundary": 28127.273438,
        "core_momentum": 1.076277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615359
      },
      {
        "date": "2026-03-27",
        "close": 56100.0,
        "direction_boundary": 25668.595703,
        "core_momentum": 1.18555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611468
      },
      {
        "date": "2026-04-03",
        "close": 56900.0,
        "direction_boundary": 23947.521484,
        "core_momentum": 1.376029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610345
      },
      {
        "date": "2026-04-10",
        "close": 63100.0,
        "direction_boundary": 23209.917969,
        "core_momentum": 1.718665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615208
      },
      {
        "date": "2026-04-17",
        "close": 64800.0,
        "direction_boundary": 24586.777344,
        "core_momentum": 1.635563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60637
      },
      {
        "date": "2026-04-24",
        "close": 63600.0,
        "direction_boundary": 25176.859375,
        "core_momentum": 1.526129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606516
      },
      {
        "date": "2026-05-01",
        "close": 67200.0,
        "direction_boundary": 24144.214844,
        "core_momentum": 1.783275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607125
      },
      {
        "date": "2026-05-08",
        "close": 66000.0,
        "direction_boundary": 24291.736328,
        "core_momentum": 1.716973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589913
      },
      {
        "date": "2026-05-15",
        "close": 65200.0,
        "direction_boundary": 24193.388672,
        "core_momentum": 1.694951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589566
      },
      {
        "date": "2026-05-22",
        "close": 102000.0,
        "direction_boundary": 23603.306641,
        "core_momentum": 3.321428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80711
      },
      {
        "date": "2026-05-29",
        "close": 149100.0,
        "direction_boundary": 24242.5625,
        "core_momentum": 5.15034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926372
      },
      {
        "date": "2026-06-05",
        "close": 111800.0,
        "direction_boundary": 25422.728516,
        "core_momentum": 3.39764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045021
      },
      {
        "date": "2026-06-12",
        "close": 128200.0,
        "direction_boundary": 25324.380859,
        "core_momentum": 4.062315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051839
      },
      {
        "date": "2026-06-19",
        "close": 171500.0,
        "direction_boundary": 26160.332031,
        "core_momentum": 5.555727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084385
      },
      {
        "date": "2026-06-26",
        "close": 130600.0,
        "direction_boundary": 25963.636719,
        "core_momentum": 4.030112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177054
      },
      {
        "date": "2026-07-03",
        "close": 119300.0,
        "direction_boundary": 25717.769531,
        "core_momentum": 3.638816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.193435
      },
      {
        "date": "2026-07-10",
        "close": 110200.0,
        "direction_boundary": 25865.289063,
        "core_momentum": 3.260536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.197096
      },
      {
        "date": "2026-07-17",
        "close": 87000.0,
        "direction_boundary": 25914.462891,
        "core_momentum": 2.357199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.261775
      },
      {
        "date": "2026-07-24",
        "close": 80700.0,
        "direction_boundary": 25619.421875,
        "core_momentum": 2.149954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.27108
      },
      {
        "date": "2026-07-31",
        "close": 71600.0,
        "direction_boundary": 25963.636719,
        "core_momentum": 1.757703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.28928
      },
      {
        "date": "2026-08-07",
        "close": 77200.0,
        "direction_boundary": 26504.546875,
        "core_momentum": 1.912708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.288516
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38102.925781,
        "volume": 168315
      },
      {
        "date": "2023-08-25",
        "close": 37436.121094,
        "volume": 194985
      },
      {
        "date": "2023-09-01",
        "close": 38626.835938,
        "volume": 167990
      },
      {
        "date": "2023-09-08",
        "close": 37293.234375,
        "volume": 190611
      },
      {
        "date": "2023-09-15",
        "close": 36197.777344,
        "volume": 189923
      },
      {
        "date": "2023-09-22",
        "close": 34102.113281,
        "volume": 136109
      },
      {
        "date": "2023-09-29",
        "close": 34292.628906,
        "volume": 68073
      },
      {
        "date": "2023-10-06",
        "close": 32625.625,
        "volume": 67900
      },
      {
        "date": "2023-10-13",
        "close": 33578.199219,
        "volume": 69582
      },
      {
        "date": "2023-10-20",
        "close": 33863.972656,
        "volume": 187585
      },
      {
        "date": "2023-10-27",
        "close": 31530.167969,
        "volume": 216099
      },
      {
        "date": "2023-11-03",
        "close": 32673.257813,
        "volume": 95178
      },
      {
        "date": "2023-11-10",
        "close": 33244.796875,
        "volume": 104788
      },
      {
        "date": "2023-11-17",
        "close": 34578.398438,
        "volume": 126670
      },
      {
        "date": "2023-11-24",
        "close": 35816.746094,
        "volume": 182310
      },
      {
        "date": "2023-12-01",
        "close": 37483.75,
        "volume": 261465
      },
      {
        "date": "2023-12-08",
        "close": 37197.976563,
        "volume": 239491
      },
      {
        "date": "2023-12-15",
        "close": 36007.257813,
        "volume": 257911
      },
      {
        "date": "2023-12-22",
        "close": 36959.835938,
        "volume": 434344
      },
      {
        "date": "2023-12-29",
        "close": 36780.1875,
        "volume": 104027
      },
      {
        "date": "2024-01-05",
        "close": 37407.671875,
        "volume": 312112
      },
      {
        "date": "2024-01-12",
        "close": 36056.167969,
        "volume": 152079
      },
      {
        "date": "2024-01-19",
        "close": 35283.882813,
        "volume": 109127
      },
      {
        "date": "2024-01-26",
        "close": 34801.199219,
        "volume": 127716
      },
      {
        "date": "2024-02-02",
        "close": 33401.429688,
        "volume": 178117
      },
      {
        "date": "2024-02-09",
        "close": 33353.164063,
        "volume": 62660
      },
      {
        "date": "2024-02-16",
        "close": 33642.769531,
        "volume": 94499
      },
      {
        "date": "2024-02-23",
        "close": 32822.214844,
        "volume": 129743
      },
      {
        "date": "2024-03-01",
        "close": 31760.318359,
        "volume": 147514
      },
      {
        "date": "2024-03-08",
        "close": 30939.763672,
        "volume": 256534
      },
      {
        "date": "2024-03-15",
        "close": 31374.175781,
        "volume": 185458
      },
      {
        "date": "2024-03-22",
        "close": 31277.640625,
        "volume": 162080
      },
      {
        "date": "2024-03-29",
        "close": 32146.464844,
        "volume": 208471
      },
      {
        "date": "2024-04-05",
        "close": 35283.882813,
        "volume": 501897
      },
      {
        "date": "2024-04-12",
        "close": 43730.777344,
        "volume": 2590163
      },
      {
        "date": "2024-04-19",
        "close": 42813.683594,
        "volume": 2237140
      },
      {
        "date": "2024-04-26",
        "close": 50488.289063,
        "volume": 3040272
      },
      {
        "date": "2024-05-03",
        "close": 49136.785156,
        "volume": 2320827
      },
      {
        "date": "2024-05-10",
        "close": 48943.714844,
        "volume": 1262460
      },
      {
        "date": "2024-05-17",
        "close": 47640.480469,
        "volume": 1037274
      },
      {
        "date": "2024-05-24",
        "close": 45902.832031,
        "volume": 694027
      },
      {
        "date": "2024-05-31",
        "close": 42234.46875,
        "volume": 554494
      },
      {
        "date": "2024-06-07",
        "close": 41220.84375,
        "volume": 279026
      },
      {
        "date": "2024-06-14",
        "close": 41703.519531,
        "volume": 447624
      },
      {
        "date": "2024-06-21",
        "close": 40593.355469,
        "volume": 332702
      },
      {
        "date": "2024-06-28",
        "close": 39869.339844,
        "volume": 187785
      },
      {
        "date": "2024-07-05",
        "close": 43055.023438,
        "volume": 762891
      },
      {
        "date": "2024-07-12",
        "close": 43392.898438,
        "volume": 607127
      },
      {
        "date": "2024-07-19",
        "close": 45516.691406,
        "volume": 889774
      },
      {
        "date": "2024-07-26",
        "close": 40834.695313,
        "volume": 429295
      },
      {
        "date": "2024-08-02",
        "close": 39386.65625,
        "volume": 285006
      },
      {
        "date": "2024-08-09",
        "close": 37600.742188,
        "volume": 456507
      },
      {
        "date": "2024-08-16",
        "close": 39290.125,
        "volume": 117727
      },
      {
        "date": "2024-08-23",
        "close": 37552.476563,
        "volume": 181567
      },
      {
        "date": "2024-08-30",
        "close": 37697.28125,
        "volume": 142006
      },
      {
        "date": "2024-09-06",
        "close": 32532.609375,
        "volume": 255379
      },
      {
        "date": "2024-09-13",
        "close": 32918.753906,
        "volume": 223434
      },
      {
        "date": "2024-09-20",
        "close": 32725.681641,
        "volume": 58620
      },
      {
        "date": "2024-09-27",
        "close": 35090.808594,
        "volume": 208372
      },
      {
        "date": "2024-10-04",
        "close": 33015.285156,
        "volume": 142252
      },
      {
        "date": "2024-10-11",
        "close": 34415.058594,
        "volume": 279720
      },
      {
        "date": "2024-10-18",
        "close": 33642.769531,
        "volume": 200336
      },
      {
        "date": "2024-10-25",
        "close": 31615.517578,
        "volume": 177485
      },
      {
        "date": "2024-11-01",
        "close": 30891.498047,
        "volume": 166362
      },
      {
        "date": "2024-11-08",
        "close": 31277.640625,
        "volume": 129719
      },
      {
        "date": "2024-11-15",
        "close": 25871.628906,
        "volume": 437910
      },
      {
        "date": "2024-11-22",
        "close": 26016.433594,
        "volume": 280494
      },
      {
        "date": "2024-11-29",
        "close": 25678.556641,
        "volume": 126373
      },
      {
        "date": "2024-12-06",
        "close": 23940.910156,
        "volume": 212147
      },
      {
        "date": "2024-12-13",
        "close": 26257.771484,
        "volume": 230529
      },
      {
        "date": "2024-12-20",
        "close": 25195.876953,
        "volume": 172281
      },
      {
        "date": "2024-12-27",
        "close": 26406.199219,
        "volume": 107023
      },
      {
        "date": "2025-01-03",
        "close": 27094.628906,
        "volume": 56039
      },
      {
        "date": "2025-01-10",
        "close": 29258.265625,
        "volume": 460228
      },
      {
        "date": "2025-01-17",
        "close": 28323.966797,
        "volume": 161875
      },
      {
        "date": "2025-01-24",
        "close": 29061.570313,
        "volume": 337136
      },
      {
        "date": "2025-01-31",
        "close": 28373.140625,
        "volume": 55559
      },
      {
        "date": "2025-02-07",
        "close": 28914.050781,
        "volume": 182896
      },
      {
        "date": "2025-02-14",
        "close": 30045.041016,
        "volume": 514797
      },
      {
        "date": "2025-02-21",
        "close": 29700.826172,
        "volume": 219788
      },
      {
        "date": "2025-02-28",
        "close": 28078.099609,
        "volume": 177715
      },
      {
        "date": "2025-03-07",
        "close": 27537.191406,
        "volume": 139814
      },
      {
        "date": "2025-03-14",
        "close": 27586.363281,
        "volume": 161952
      },
      {
        "date": "2025-03-21",
        "close": 28127.273438,
        "volume": 183643
      },
      {
        "date": "2025-03-28",
        "close": 25668.595703,
        "volume": 164621
      },
      {
        "date": "2025-04-04",
        "close": 23947.521484,
        "volume": 124037
      },
      {
        "date": "2025-04-11",
        "close": 23209.917969,
        "volume": 129828
      },
      {
        "date": "2025-04-18",
        "close": 24586.777344,
        "volume": 340978
      },
      {
        "date": "2025-04-25",
        "close": 25176.859375,
        "volume": 109276
      },
      {
        "date": "2025-05-02",
        "close": 24144.214844,
        "volume": 54073
      },
      {
        "date": "2025-05-09",
        "close": 24291.736328,
        "volume": 45435
      },
      {
        "date": "2025-05-16",
        "close": 24193.388672,
        "volume": 156111
      },
      {
        "date": "2025-05-23",
        "close": 23603.306641,
        "volume": 102938
      },
      {
        "date": "2025-05-30",
        "close": 24242.5625,
        "volume": 161824
      },
      {
        "date": "2025-06-06",
        "close": 25422.728516,
        "volume": 116274
      },
      {
        "date": "2025-06-13",
        "close": 25324.380859,
        "volume": 209980
      },
      {
        "date": "2025-06-20",
        "close": 26160.332031,
        "volume": 211519
      },
      {
        "date": "2025-06-27",
        "close": 25963.636719,
        "volume": 277302
      },
      {
        "date": "2025-07-04",
        "close": 25717.769531,
        "volume": 124353
      },
      {
        "date": "2025-07-11",
        "close": 25865.289063,
        "volume": 98306
      },
      {
        "date": "2025-07-18",
        "close": 25914.462891,
        "volume": 119013
      },
      {
        "date": "2025-07-25",
        "close": 25619.421875,
        "volume": 211409
      },
      {
        "date": "2025-08-01",
        "close": 25963.636719,
        "volume": 406351
      },
      {
        "date": "2025-08-08",
        "close": 26504.546875,
        "volume": 172169
      },
      {
        "date": "2025-08-15",
        "close": 26406.199219,
        "volume": 129257
      },
      {
        "date": "2025-08-22",
        "close": 25078.513672,
        "volume": 133285
      },
      {
        "date": "2025-08-29",
        "close": 25127.685547,
        "volume": 88850
      },
      {
        "date": "2025-09-05",
        "close": 31520.248047,
        "volume": 2565295
      },
      {
        "date": "2025-09-12",
        "close": 31471.074219,
        "volume": 1141155
      },
      {
        "date": "2025-09-19",
        "close": 32847.933594,
        "volume": 696220
      },
      {
        "date": "2025-09-26",
        "close": 31028.513672,
        "volume": 1410707
      },
      {
        "date": "2025-10-03",
        "close": 32602.066406,
        "volume": 463187
      },
      {
        "date": "2025-10-10",
        "close": 35404.960938,
        "volume": 559157
      },
      {
        "date": "2025-10-17",
        "close": 33683.886719,
        "volume": 1010951
      },
      {
        "date": "2025-10-24",
        "close": 33093.800781,
        "volume": 819639
      },
      {
        "date": "2025-10-31",
        "close": 33241.324219,
        "volume": 829552
      },
      {
        "date": "2025-11-07",
        "close": 30585.951172,
        "volume": 701415
      },
      {
        "date": "2025-11-14",
        "close": 30143.388672,
        "volume": 310374
      },
      {
        "date": "2025-11-21",
        "close": 27832.232422,
        "volume": 337550
      },
      {
        "date": "2025-11-28",
        "close": 30684.298828,
        "volume": 352304
      },
      {
        "date": "2025-12-05",
        "close": 31815.289063,
        "volume": 283845
      },
      {
        "date": "2025-12-12",
        "close": 32847.933594,
        "volume": 383501
      },
      {
        "date": "2025-12-19",
        "close": 30389.257813,
        "volume": 217651
      },
      {
        "date": "2025-12-26",
        "close": 29750.0,
        "volume": 448360
      },
      {
        "date": "2026-01-02",
        "close": 30150.0,
        "volume": 123738
      },
      {
        "date": "2026-01-09",
        "close": 28350.0,
        "volume": 249749
      },
      {
        "date": "2026-01-16",
        "close": 28800.0,
        "volume": 211668
      },
      {
        "date": "2026-01-23",
        "close": 31100.0,
        "volume": 463923
      },
      {
        "date": "2026-01-30",
        "close": 31600.0,
        "volume": 407443
      },
      {
        "date": "2026-02-06",
        "close": 31000.0,
        "volume": 651779
      },
      {
        "date": "2026-02-13",
        "close": 36600.0,
        "volume": 1962989
      },
      {
        "date": "2026-02-20",
        "close": 43850.0,
        "volume": 830824
      },
      {
        "date": "2026-02-27",
        "close": 53900.0,
        "volume": 5423131
      },
      {
        "date": "2026-03-06",
        "close": 47400.0,
        "volume": 1581948
      },
      {
        "date": "2026-03-13",
        "close": 50600.0,
        "volume": 1312133
      },
      {
        "date": "2026-03-20",
        "close": 58400.0,
        "volume": 3113960
      },
      {
        "date": "2026-03-27",
        "close": 56100.0,
        "volume": 1239627
      },
      {
        "date": "2026-04-03",
        "close": 56900.0,
        "volume": 997214
      },
      {
        "date": "2026-04-10",
        "close": 63100.0,
        "volume": 1521286
      },
      {
        "date": "2026-04-17",
        "close": 64800.0,
        "volume": 1580994
      },
      {
        "date": "2026-04-24",
        "close": 63600.0,
        "volume": 1230203
      },
      {
        "date": "2026-05-01",
        "close": 67200.0,
        "volume": 1493884
      },
      {
        "date": "2026-05-08",
        "close": 66000.0,
        "volume": 672417
      },
      {
        "date": "2026-05-15",
        "close": 65200.0,
        "volume": 1541876
      },
      {
        "date": "2026-05-22",
        "close": 102000.0,
        "volume": 7426511
      },
      {
        "date": "2026-05-29",
        "close": 149100.0,
        "volume": 16651167
      },
      {
        "date": "2026-06-05",
        "close": 111800.0,
        "volume": 1551693
      },
      {
        "date": "2026-06-12",
        "close": 128200.0,
        "volume": 1104660
      },
      {
        "date": "2026-06-19",
        "close": 171500.0,
        "volume": 1394362
      },
      {
        "date": "2026-06-26",
        "close": 130600.0,
        "volume": 605600
      },
      {
        "date": "2026-07-03",
        "close": 119300.0,
        "volume": 810115
      },
      {
        "date": "2026-07-10",
        "close": 110200.0,
        "volume": 3654220
      },
      {
        "date": "2026-07-17",
        "close": 87000.0,
        "volume": 2305372
      },
      {
        "date": "2026-07-24",
        "close": 80700.0,
        "volume": 1954264
      },
      {
        "date": "2026-07-31",
        "close": 71600.0,
        "volume": 2763574
      },
      {
        "date": "2026-08-07",
        "close": 77200.0,
        "volume": 1980822
      }
    ],
    "sharemaestro_context": {
      "trend": 75178.333333,
      "fair_value": 40750.42498,
      "market_activity": 30.730102,
      "market_dynamics": -0.712834,
      "relative_strength": 26.569029
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.025449,
        "directional_follow_through": 0.5294,
        "regime_survival": 0.8824,
        "conditional_difference": 0.034848,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.051593,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.104981,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.092564,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.027697,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.252173,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.142199,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.131882
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.019257
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-09-12",
        "tenure": "Extended",
        "return": 0.018762
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.050713
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.061111
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.000219
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.680556
      }
    ]
  }
}