{
  "ticker": {
    "uuid": "e653a635-fd00-422e-9bde-43158c961c70",
    "symbol": "2702",
    "name": "Hotel Holiday Garden",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 12.25,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.95,
    "boundary_margin": -0.054054,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.475082,
    "volatility_stability": 0.6044,
    "risk_context": 0.2105,
    "current_regime": {
      "move": -0.027778,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 32.067,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 21.22723,
        "direction_boundary": 18.766998,
        "core_momentum": 0.131094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378692
      },
      {
        "date": "2023-08-18",
        "close": 20.330969,
        "direction_boundary": 20.073986,
        "core_momentum": 0.012802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339789
      },
      {
        "date": "2023-08-25",
        "close": 22.200001,
        "direction_boundary": 21.615561,
        "core_momentum": 0.027038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360477
      },
      {
        "date": "2023-09-01",
        "close": 21.799999,
        "direction_boundary": 27.265198,
        "core_momentum": -0.200446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359507
      },
      {
        "date": "2023-09-08",
        "close": 21.299999,
        "direction_boundary": 24.717928,
        "core_momentum": -0.138277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355233
      },
      {
        "date": "2023-09-15",
        "close": 21.1,
        "direction_boundary": 23.444296,
        "core_momentum": -0.099994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328952
      },
      {
        "date": "2023-09-22",
        "close": 20.9,
        "direction_boundary": 23.208437,
        "core_momentum": -0.099465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328979
      },
      {
        "date": "2023-09-29",
        "close": 21.1,
        "direction_boundary": 23.397123,
        "core_momentum": -0.09818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329055
      },
      {
        "date": "2023-10-06",
        "close": 20.5,
        "direction_boundary": 22.312176,
        "core_momentum": -0.081219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331197
      },
      {
        "date": "2023-10-13",
        "close": 20.35,
        "direction_boundary": 21.84046,
        "core_momentum": -0.068243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326009
      },
      {
        "date": "2023-10-20",
        "close": 19.049999,
        "direction_boundary": 19.340364,
        "core_momentum": -0.015013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334018
      },
      {
        "date": "2023-10-27",
        "close": 19.549999,
        "direction_boundary": 17.925215,
        "core_momentum": 0.090642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336853
      },
      {
        "date": "2023-11-03",
        "close": 20.0,
        "direction_boundary": 19.623394,
        "core_momentum": 0.019192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337664
      },
      {
        "date": "2023-11-10",
        "close": 20.549999,
        "direction_boundary": 20.000767,
        "core_momentum": 0.027461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339829
      },
      {
        "date": "2023-11-17",
        "close": 22.5,
        "direction_boundary": 20.142281,
        "core_momentum": 0.117053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362373
      },
      {
        "date": "2023-11-24",
        "close": 21.35,
        "direction_boundary": 20.330969,
        "core_momentum": 0.050122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365826
      },
      {
        "date": "2023-12-01",
        "close": 21.25,
        "direction_boundary": 20.472483,
        "core_momentum": 0.037979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364768
      },
      {
        "date": "2023-12-08",
        "close": 20.950001,
        "direction_boundary": 21.651773,
        "core_momentum": -0.032412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351505
      },
      {
        "date": "2023-12-15",
        "close": 20.9,
        "direction_boundary": 22.217834,
        "core_momentum": -0.059314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34861
      },
      {
        "date": "2023-12-22",
        "close": 20.950001,
        "direction_boundary": 21.510258,
        "core_momentum": -0.026046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282473
      },
      {
        "date": "2023-12-29",
        "close": 21.450001,
        "direction_boundary": 21.132885,
        "core_momentum": 0.015006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268933
      },
      {
        "date": "2024-01-05",
        "close": 21.15,
        "direction_boundary": 21.368744,
        "core_momentum": -0.010237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257777
      },
      {
        "date": "2024-01-12",
        "close": 21.450001,
        "direction_boundary": 21.368744,
        "core_momentum": 0.003803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251339
      },
      {
        "date": "2024-01-19",
        "close": 20.200001,
        "direction_boundary": 21.55743,
        "core_momentum": -0.062968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261697
      },
      {
        "date": "2024-01-26",
        "close": 20.450001,
        "direction_boundary": 21.321573,
        "core_momentum": -0.040877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262451
      },
      {
        "date": "2024-02-02",
        "close": 20.4,
        "direction_boundary": 21.510258,
        "core_momentum": -0.051615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26139
      },
      {
        "date": "2024-02-09",
        "close": 20.1,
        "direction_boundary": 21.746115,
        "core_momentum": -0.075697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260503
      },
      {
        "date": "2024-02-16",
        "close": 20.0,
        "direction_boundary": 24.529242,
        "core_momentum": -0.184647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253767
      },
      {
        "date": "2024-02-23",
        "close": 19.799999,
        "direction_boundary": 25.378332,
        "core_momentum": -0.219807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219418
      },
      {
        "date": "2024-03-01",
        "close": 19.700001,
        "direction_boundary": 25.802877,
        "core_momentum": -0.236519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218522
      },
      {
        "date": "2024-03-08",
        "close": 19.200001,
        "direction_boundary": 24.576414,
        "core_momentum": -0.218763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218992
      },
      {
        "date": "2024-03-15",
        "close": 19.0,
        "direction_boundary": 22.265005,
        "core_momentum": -0.146643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219048
      },
      {
        "date": "2024-03-22",
        "close": 18.9,
        "direction_boundary": 22.359348,
        "core_momentum": -0.154716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218914
      },
      {
        "date": "2024-03-29",
        "close": 19.0,
        "direction_boundary": 22.076317,
        "core_momentum": -0.139349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218473
      },
      {
        "date": "2024-04-05",
        "close": 19.15,
        "direction_boundary": 22.029146,
        "core_momentum": -0.130697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216052
      },
      {
        "date": "2024-04-12",
        "close": 19.35,
        "direction_boundary": 22.878237,
        "core_momentum": -0.154218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216675
      },
      {
        "date": "2024-04-19",
        "close": 18.9,
        "direction_boundary": 22.029146,
        "core_momentum": -0.142046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198822
      },
      {
        "date": "2024-04-26",
        "close": 19.6,
        "direction_boundary": 21.887632,
        "core_momentum": -0.104517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202082
      },
      {
        "date": "2024-05-03",
        "close": 20.15,
        "direction_boundary": 22.265005,
        "core_momentum": -0.094992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203296
      },
      {
        "date": "2024-05-10",
        "close": 19.799999,
        "direction_boundary": 21.887632,
        "core_momentum": -0.09538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200922
      },
      {
        "date": "2024-05-17",
        "close": 20.049999,
        "direction_boundary": 22.359348,
        "core_momentum": -0.103283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152748
      },
      {
        "date": "2024-05-24",
        "close": 19.299999,
        "direction_boundary": 23.161266,
        "core_momentum": -0.166712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144819
      },
      {
        "date": "2024-05-31",
        "close": 19.6,
        "direction_boundary": 23.538637,
        "core_momentum": -0.167326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14726
      },
      {
        "date": "2024-06-07",
        "close": 19.6,
        "direction_boundary": 25.095301,
        "core_momentum": -0.218977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146432
      },
      {
        "date": "2024-06-14",
        "close": 19.299999,
        "direction_boundary": 24.151871,
        "core_momentum": -0.20089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147514
      },
      {
        "date": "2024-06-21",
        "close": 19.25,
        "direction_boundary": 27.689739,
        "core_momentum": -0.304797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147307
      },
      {
        "date": "2024-06-28",
        "close": 19.200001,
        "direction_boundary": 25.614189,
        "core_momentum": -0.250415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14215
      },
      {
        "date": "2024-07-05",
        "close": 19.85,
        "direction_boundary": 24.104696,
        "core_momentum": -0.176509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150538
      },
      {
        "date": "2024-07-12",
        "close": 19.5,
        "direction_boundary": 22.972578,
        "core_momentum": -0.151162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150029
      },
      {
        "date": "2024-07-19",
        "close": 19.15,
        "direction_boundary": 22.359348,
        "core_momentum": -0.143535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128196
      },
      {
        "date": "2024-07-26",
        "close": 18.700001,
        "direction_boundary": 22.123489,
        "core_momentum": -0.154744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12987
      },
      {
        "date": "2024-08-02",
        "close": 18.5,
        "direction_boundary": 21.698944,
        "core_momentum": -0.147424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130253
      },
      {
        "date": "2024-08-09",
        "close": 17.299999,
        "direction_boundary": 21.22723,
        "core_momentum": -0.185009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156608
      },
      {
        "date": "2024-08-16",
        "close": 17.799999,
        "direction_boundary": 20.330969,
        "core_momentum": -0.124488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163666
      },
      {
        "date": "2024-08-23",
        "close": 18.049999,
        "direction_boundary": 22.200001,
        "core_momentum": -0.186937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165407
      },
      {
        "date": "2024-08-30",
        "close": 17.799999,
        "direction_boundary": 21.799999,
        "core_momentum": -0.183486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166026
      },
      {
        "date": "2024-09-06",
        "close": 17.1,
        "direction_boundary": 21.299999,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170942
      },
      {
        "date": "2024-09-13",
        "close": 17.049999,
        "direction_boundary": 21.1,
        "core_momentum": -0.191943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170731
      },
      {
        "date": "2024-09-20",
        "close": 17.6,
        "direction_boundary": 20.9,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177822
      },
      {
        "date": "2024-09-27",
        "close": 17.85,
        "direction_boundary": 21.1,
        "core_momentum": -0.154028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179036
      },
      {
        "date": "2024-10-04",
        "close": 17.65,
        "direction_boundary": 20.5,
        "core_momentum": -0.139024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178807
      },
      {
        "date": "2024-10-11",
        "close": 17.5,
        "direction_boundary": 20.35,
        "core_momentum": -0.140049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177868
      },
      {
        "date": "2024-10-18",
        "close": 17.6,
        "direction_boundary": 19.049999,
        "core_momentum": -0.076115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176013
      },
      {
        "date": "2024-10-25",
        "close": 17.700001,
        "direction_boundary": 19.549999,
        "core_momentum": -0.094629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167304
      },
      {
        "date": "2024-11-01",
        "close": 17.5,
        "direction_boundary": 20.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161206
      },
      {
        "date": "2024-11-08",
        "close": 17.200001,
        "direction_boundary": 20.549999,
        "core_momentum": -0.163017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161172
      },
      {
        "date": "2024-11-15",
        "close": 17.049999,
        "direction_boundary": 22.5,
        "core_momentum": -0.242222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159118
      },
      {
        "date": "2024-11-22",
        "close": 17.0,
        "direction_boundary": 21.35,
        "core_momentum": -0.203747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152352
      },
      {
        "date": "2024-11-29",
        "close": 16.799999,
        "direction_boundary": 21.25,
        "core_momentum": -0.209412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149753
      },
      {
        "date": "2024-12-06",
        "close": 16.700001,
        "direction_boundary": 20.950001,
        "core_momentum": -0.202864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149509
      },
      {
        "date": "2024-12-13",
        "close": 16.0,
        "direction_boundary": 20.9,
        "core_momentum": -0.23445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157517
      },
      {
        "date": "2024-12-20",
        "close": 16.25,
        "direction_boundary": 20.950001,
        "core_momentum": -0.224344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160549
      },
      {
        "date": "2024-12-27",
        "close": 16.35,
        "direction_boundary": 21.450001,
        "core_momentum": -0.237762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161429
      },
      {
        "date": "2025-01-03",
        "close": 16.35,
        "direction_boundary": 21.15,
        "core_momentum": -0.22695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15144
      },
      {
        "date": "2025-01-10",
        "close": 15.9,
        "direction_boundary": 21.450001,
        "core_momentum": -0.258741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153457
      },
      {
        "date": "2025-01-17",
        "close": 16.799999,
        "direction_boundary": 20.200001,
        "core_momentum": -0.168317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175619
      },
      {
        "date": "2025-01-24",
        "close": 17.1,
        "direction_boundary": 20.450001,
        "core_momentum": -0.163814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176184
      },
      {
        "date": "2025-02-07",
        "close": 17.1,
        "direction_boundary": 20.4,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175922
      },
      {
        "date": "2025-02-14",
        "close": 16.85,
        "direction_boundary": 20.1,
        "core_momentum": -0.161692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15103
      },
      {
        "date": "2025-02-21",
        "close": 16.700001,
        "direction_boundary": 20.0,
        "core_momentum": -0.165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145213
      },
      {
        "date": "2025-02-28",
        "close": 16.65,
        "direction_boundary": 19.799999,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143274
      },
      {
        "date": "2025-03-07",
        "close": 16.5,
        "direction_boundary": 19.700001,
        "core_momentum": -0.162437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142692
      },
      {
        "date": "2025-03-14",
        "close": 16.299999,
        "direction_boundary": 19.200001,
        "core_momentum": -0.151042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133061
      },
      {
        "date": "2025-03-21",
        "close": 16.049999,
        "direction_boundary": 19.0,
        "core_momentum": -0.155263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134393
      },
      {
        "date": "2025-03-28",
        "close": 15.6,
        "direction_boundary": 18.9,
        "core_momentum": -0.174603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129709
      },
      {
        "date": "2025-04-04",
        "close": 15.05,
        "direction_boundary": 19.0,
        "core_momentum": -0.207895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133728
      },
      {
        "date": "2025-04-11",
        "close": 12.7,
        "direction_boundary": 19.15,
        "core_momentum": -0.336815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263027
      },
      {
        "date": "2025-04-18",
        "close": 12.95,
        "direction_boundary": 19.35,
        "core_momentum": -0.330749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266752
      },
      {
        "date": "2025-04-25",
        "close": 12.8,
        "direction_boundary": 18.9,
        "core_momentum": -0.322751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265587
      },
      {
        "date": "2025-05-02",
        "close": 13.5,
        "direction_boundary": 19.6,
        "core_momentum": -0.311224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279819
      },
      {
        "date": "2025-05-09",
        "close": 14.05,
        "direction_boundary": 20.15,
        "core_momentum": -0.30273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288384
      },
      {
        "date": "2025-05-16",
        "close": 14.1,
        "direction_boundary": 19.799999,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288554
      },
      {
        "date": "2025-05-23",
        "close": 13.95,
        "direction_boundary": 20.049999,
        "core_momentum": -0.304239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288581
      },
      {
        "date": "2025-05-30",
        "close": 13.4,
        "direction_boundary": 19.299999,
        "core_momentum": -0.305699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291958
      },
      {
        "date": "2025-06-06",
        "close": 13.2,
        "direction_boundary": 19.6,
        "core_momentum": -0.326531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292051
      },
      {
        "date": "2025-06-13",
        "close": 12.7,
        "direction_boundary": 19.6,
        "core_momentum": -0.352041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294808
      },
      {
        "date": "2025-06-20",
        "close": 12.25,
        "direction_boundary": 19.299999,
        "core_momentum": -0.365285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293476
      },
      {
        "date": "2025-06-27",
        "close": 13.5,
        "direction_boundary": 19.25,
        "core_momentum": -0.298701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327675
      },
      {
        "date": "2025-07-04",
        "close": 13.1,
        "direction_boundary": 19.200001,
        "core_momentum": -0.317708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32859
      },
      {
        "date": "2025-07-11",
        "close": 13.0,
        "direction_boundary": 19.85,
        "core_momentum": -0.345088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328364
      },
      {
        "date": "2025-07-18",
        "close": 12.95,
        "direction_boundary": 19.5,
        "core_momentum": -0.335897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32726
      },
      {
        "date": "2025-07-25",
        "close": 13.1,
        "direction_boundary": 19.15,
        "core_momentum": -0.315927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31588
      },
      {
        "date": "2025-08-01",
        "close": 13.05,
        "direction_boundary": 18.700001,
        "core_momentum": -0.302139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313566
      },
      {
        "date": "2025-08-08",
        "close": 12.95,
        "direction_boundary": 18.5,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313237
      },
      {
        "date": "2025-08-15",
        "close": 12.95,
        "direction_boundary": 17.299999,
        "core_momentum": -0.251445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313523
      },
      {
        "date": "2025-08-22",
        "close": 12.7,
        "direction_boundary": 17.799999,
        "core_momentum": -0.286517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313785
      },
      {
        "date": "2025-08-29",
        "close": 12.55,
        "direction_boundary": 18.049999,
        "core_momentum": -0.304709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3136
      },
      {
        "date": "2025-09-05",
        "close": 12.7,
        "direction_boundary": 17.799999,
        "core_momentum": -0.286517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315183
      },
      {
        "date": "2025-09-12",
        "close": 12.45,
        "direction_boundary": 17.1,
        "core_momentum": -0.27193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315467
      },
      {
        "date": "2025-09-19",
        "close": 12.4,
        "direction_boundary": 17.049999,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315496
      },
      {
        "date": "2025-09-26",
        "close": 12.05,
        "direction_boundary": 17.6,
        "core_momentum": -0.315341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315519
      },
      {
        "date": "2025-10-03",
        "close": 11.9,
        "direction_boundary": 17.85,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31333
      },
      {
        "date": "2025-10-10",
        "close": 11.95,
        "direction_boundary": 17.65,
        "core_momentum": -0.322946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210998
      },
      {
        "date": "2025-10-17",
        "close": 12.2,
        "direction_boundary": 17.5,
        "core_momentum": -0.302857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211255
      },
      {
        "date": "2025-10-24",
        "close": 11.9,
        "direction_boundary": 17.6,
        "core_momentum": -0.323864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213218
      },
      {
        "date": "2025-10-31",
        "close": 11.7,
        "direction_boundary": 17.700001,
        "core_momentum": -0.338983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197991
      },
      {
        "date": "2025-11-07",
        "close": 11.6,
        "direction_boundary": 17.5,
        "core_momentum": -0.337143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18684
      },
      {
        "date": "2025-11-14",
        "close": 11.65,
        "direction_boundary": 17.200001,
        "core_momentum": -0.322674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186931
      },
      {
        "date": "2025-11-21",
        "close": 11.5,
        "direction_boundary": 17.049999,
        "core_momentum": -0.325513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187038
      },
      {
        "date": "2025-11-28",
        "close": 12.05,
        "direction_boundary": 17.0,
        "core_momentum": -0.291176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195228
      },
      {
        "date": "2025-12-05",
        "close": 11.75,
        "direction_boundary": 16.799999,
        "core_momentum": -0.300595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196873
      },
      {
        "date": "2025-12-12",
        "close": 11.95,
        "direction_boundary": 16.700001,
        "core_momentum": -0.284431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192621
      },
      {
        "date": "2025-12-19",
        "close": 11.95,
        "direction_boundary": 16.0,
        "core_momentum": -0.253125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186381
      },
      {
        "date": "2025-12-26",
        "close": 11.9,
        "direction_boundary": 16.25,
        "core_momentum": -0.267692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121303
      },
      {
        "date": "2026-01-02",
        "close": 11.95,
        "direction_boundary": 16.35,
        "core_momentum": -0.269113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116254
      },
      {
        "date": "2026-01-09",
        "close": 11.9,
        "direction_boundary": 16.35,
        "core_momentum": -0.272171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116107
      },
      {
        "date": "2026-01-16",
        "close": 11.85,
        "direction_boundary": 15.9,
        "core_momentum": -0.254717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116111
      },
      {
        "date": "2026-01-23",
        "close": 11.85,
        "direction_boundary": 16.799999,
        "core_momentum": -0.294643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114232
      },
      {
        "date": "2026-01-30",
        "close": 11.8,
        "direction_boundary": 17.1,
        "core_momentum": -0.309942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114234
      },
      {
        "date": "2026-02-06",
        "close": 11.8,
        "direction_boundary": 17.1,
        "core_momentum": -0.309942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114217
      },
      {
        "date": "2026-02-13",
        "close": 11.95,
        "direction_boundary": 16.85,
        "core_momentum": -0.290801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116332
      },
      {
        "date": "2026-02-27",
        "close": 11.95,
        "direction_boundary": 16.700001,
        "core_momentum": -0.284431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113951
      },
      {
        "date": "2026-03-06",
        "close": 11.65,
        "direction_boundary": 16.65,
        "core_momentum": -0.3003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117705
      },
      {
        "date": "2026-03-13",
        "close": 11.35,
        "direction_boundary": 16.5,
        "core_momentum": -0.312121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119949
      },
      {
        "date": "2026-03-20",
        "close": 11.2,
        "direction_boundary": 16.299999,
        "core_momentum": -0.312883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118582
      },
      {
        "date": "2026-03-27",
        "close": 12.3,
        "direction_boundary": 16.049999,
        "core_momentum": -0.233645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180109
      },
      {
        "date": "2026-04-03",
        "close": 12.8,
        "direction_boundary": 15.6,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183575
      },
      {
        "date": "2026-04-10",
        "close": 14.55,
        "direction_boundary": 15.05,
        "core_momentum": -0.033223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251793
      },
      {
        "date": "2026-04-17",
        "close": 17.799999,
        "direction_boundary": 12.7,
        "core_momentum": 0.401575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368173
      },
      {
        "date": "2026-04-24",
        "close": 15.6,
        "direction_boundary": 12.95,
        "core_momentum": 0.204633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420795
      },
      {
        "date": "2026-05-01",
        "close": 15.3,
        "direction_boundary": 12.8,
        "core_momentum": 0.195312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419968
      },
      {
        "date": "2026-05-08",
        "close": 14.6,
        "direction_boundary": 13.5,
        "core_momentum": 0.081481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42576
      },
      {
        "date": "2026-05-15",
        "close": 13.05,
        "direction_boundary": 14.05,
        "core_momentum": -0.071174,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457189
      },
      {
        "date": "2026-05-22",
        "close": 13.05,
        "direction_boundary": 14.1,
        "core_momentum": -0.074468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457232
      },
      {
        "date": "2026-05-29",
        "close": 12.9,
        "direction_boundary": 13.95,
        "core_momentum": -0.075269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45713
      },
      {
        "date": "2026-06-05",
        "close": 13.3,
        "direction_boundary": 13.4,
        "core_momentum": -0.007463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45468
      },
      {
        "date": "2026-06-12",
        "close": 13.2,
        "direction_boundary": 13.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.453083
      },
      {
        "date": "2026-06-19",
        "close": 13.0,
        "direction_boundary": 12.7,
        "core_momentum": 0.023622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453516
      },
      {
        "date": "2026-06-26",
        "close": 12.35,
        "direction_boundary": 12.25,
        "core_momentum": 0.008163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459784
      },
      {
        "date": "2026-07-03",
        "close": 13.3,
        "direction_boundary": 13.5,
        "core_momentum": -0.014815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470618
      },
      {
        "date": "2026-07-10",
        "close": 13.25,
        "direction_boundary": 13.1,
        "core_momentum": 0.01145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47075
      },
      {
        "date": "2026-07-17",
        "close": 13.0,
        "direction_boundary": 13.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.471716
      },
      {
        "date": "2026-07-24",
        "close": 13.0,
        "direction_boundary": 12.95,
        "core_momentum": 0.003861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471616
      },
      {
        "date": "2026-07-31",
        "close": 12.6,
        "direction_boundary": 13.1,
        "core_momentum": -0.038168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474073
      },
      {
        "date": "2026-08-07",
        "close": 12.45,
        "direction_boundary": 13.05,
        "core_momentum": -0.045977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47441
      },
      {
        "date": "2026-08-14",
        "close": 12.25,
        "direction_boundary": 12.95,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475082
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 21.22723,
        "volume": 1433205
      },
      {
        "date": "2023-08-18",
        "close": 20.330969,
        "volume": 2156898
      },
      {
        "date": "2023-08-25",
        "close": 22.200001,
        "volume": 2186524
      },
      {
        "date": "2023-09-01",
        "close": 21.799999,
        "volume": 916177
      },
      {
        "date": "2023-09-08",
        "close": 21.299999,
        "volume": 432096
      },
      {
        "date": "2023-09-15",
        "close": 21.1,
        "volume": 602858
      },
      {
        "date": "2023-09-22",
        "close": 20.9,
        "volume": 519182
      },
      {
        "date": "2023-09-29",
        "close": 21.1,
        "volume": 323436
      },
      {
        "date": "2023-10-06",
        "close": 20.5,
        "volume": 593127
      },
      {
        "date": "2023-10-13",
        "close": 20.35,
        "volume": 304486
      },
      {
        "date": "2023-10-20",
        "close": 19.049999,
        "volume": 872811
      },
      {
        "date": "2023-10-27",
        "close": 19.549999,
        "volume": 456841
      },
      {
        "date": "2023-11-03",
        "close": 20.0,
        "volume": 514087
      },
      {
        "date": "2023-11-10",
        "close": 20.549999,
        "volume": 1484883
      },
      {
        "date": "2023-11-17",
        "close": 22.5,
        "volume": 4204563
      },
      {
        "date": "2023-11-24",
        "close": 21.35,
        "volume": 2832164
      },
      {
        "date": "2023-12-01",
        "close": 21.25,
        "volume": 890052
      },
      {
        "date": "2023-12-08",
        "close": 20.950001,
        "volume": 644277
      },
      {
        "date": "2023-12-15",
        "close": 20.9,
        "volume": 530410
      },
      {
        "date": "2023-12-22",
        "close": 20.950001,
        "volume": 495222
      },
      {
        "date": "2023-12-29",
        "close": 21.450001,
        "volume": 1013982
      },
      {
        "date": "2024-01-05",
        "close": 21.15,
        "volume": 606509
      },
      {
        "date": "2024-01-12",
        "close": 21.450001,
        "volume": 787684
      },
      {
        "date": "2024-01-19",
        "close": 20.200001,
        "volume": 1009153
      },
      {
        "date": "2024-01-26",
        "close": 20.450001,
        "volume": 293205
      },
      {
        "date": "2024-02-02",
        "close": 20.4,
        "volume": 348184
      },
      {
        "date": "2024-02-09",
        "close": 20.1,
        "volume": 149971
      },
      {
        "date": "2024-02-16",
        "close": 20.0,
        "volume": 334508
      },
      {
        "date": "2024-02-23",
        "close": 19.799999,
        "volume": 399079
      },
      {
        "date": "2024-03-01",
        "close": 19.700001,
        "volume": 360833
      },
      {
        "date": "2024-03-08",
        "close": 19.200001,
        "volume": 326288
      },
      {
        "date": "2024-03-15",
        "close": 19.0,
        "volume": 442402
      },
      {
        "date": "2024-03-22",
        "close": 18.9,
        "volume": 819154
      },
      {
        "date": "2024-03-29",
        "close": 19.0,
        "volume": 431465
      },
      {
        "date": "2024-04-05",
        "close": 19.15,
        "volume": 151413
      },
      {
        "date": "2024-04-12",
        "close": 19.35,
        "volume": 924763
      },
      {
        "date": "2024-04-19",
        "close": 18.9,
        "volume": 671018
      },
      {
        "date": "2024-04-26",
        "close": 19.6,
        "volume": 1227171
      },
      {
        "date": "2024-05-03",
        "close": 20.15,
        "volume": 1386564
      },
      {
        "date": "2024-05-10",
        "close": 19.799999,
        "volume": 709796
      },
      {
        "date": "2024-05-17",
        "close": 20.049999,
        "volume": 694623
      },
      {
        "date": "2024-05-24",
        "close": 19.299999,
        "volume": 942359
      },
      {
        "date": "2024-05-31",
        "close": 19.6,
        "volume": 878843
      },
      {
        "date": "2024-06-07",
        "close": 19.6,
        "volume": 423102
      },
      {
        "date": "2024-06-14",
        "close": 19.299999,
        "volume": 451847
      },
      {
        "date": "2024-06-21",
        "close": 19.25,
        "volume": 473361
      },
      {
        "date": "2024-06-28",
        "close": 19.200001,
        "volume": 328403
      },
      {
        "date": "2024-07-05",
        "close": 19.85,
        "volume": 2536381
      },
      {
        "date": "2024-07-12",
        "close": 19.5,
        "volume": 610762
      },
      {
        "date": "2024-07-19",
        "close": 19.15,
        "volume": 656179
      },
      {
        "date": "2024-07-26",
        "close": 18.700001,
        "volume": 723050
      },
      {
        "date": "2024-08-02",
        "close": 18.5,
        "volume": 894883
      },
      {
        "date": "2024-08-09",
        "close": 17.299999,
        "volume": 1274588
      },
      {
        "date": "2024-08-16",
        "close": 17.799999,
        "volume": 290853
      },
      {
        "date": "2024-08-23",
        "close": 18.049999,
        "volume": 391224
      },
      {
        "date": "2024-08-30",
        "close": 17.799999,
        "volume": 290619
      },
      {
        "date": "2024-09-06",
        "close": 17.1,
        "volume": 413219
      },
      {
        "date": "2024-09-13",
        "close": 17.049999,
        "volume": 267139
      },
      {
        "date": "2024-09-20",
        "close": 17.6,
        "volume": 155467
      },
      {
        "date": "2024-09-27",
        "close": 17.85,
        "volume": 236147
      },
      {
        "date": "2024-10-04",
        "close": 17.65,
        "volume": 167565
      },
      {
        "date": "2024-10-11",
        "close": 17.5,
        "volume": 206154
      },
      {
        "date": "2024-10-18",
        "close": 17.6,
        "volume": 243370
      },
      {
        "date": "2024-10-25",
        "close": 17.700001,
        "volume": 626579
      },
      {
        "date": "2024-11-01",
        "close": 17.5,
        "volume": 444430
      },
      {
        "date": "2024-11-08",
        "close": 17.200001,
        "volume": 387358
      },
      {
        "date": "2024-11-15",
        "close": 17.049999,
        "volume": 567143
      },
      {
        "date": "2024-11-22",
        "close": 17.0,
        "volume": 206069
      },
      {
        "date": "2024-11-29",
        "close": 16.799999,
        "volume": 224226
      },
      {
        "date": "2024-12-06",
        "close": 16.700001,
        "volume": 277596
      },
      {
        "date": "2024-12-13",
        "close": 16.0,
        "volume": 374035
      },
      {
        "date": "2024-12-20",
        "close": 16.25,
        "volume": 658633
      },
      {
        "date": "2024-12-27",
        "close": 16.35,
        "volume": 254423
      },
      {
        "date": "2025-01-03",
        "close": 16.35,
        "volume": 227772
      },
      {
        "date": "2025-01-10",
        "close": 15.9,
        "volume": 246300
      },
      {
        "date": "2025-01-17",
        "close": 16.799999,
        "volume": 1190717
      },
      {
        "date": "2025-01-24",
        "close": 17.1,
        "volume": 719589
      },
      {
        "date": "2025-02-07",
        "close": 17.1,
        "volume": 358796
      },
      {
        "date": "2025-02-14",
        "close": 16.85,
        "volume": 408790
      },
      {
        "date": "2025-02-21",
        "close": 16.700001,
        "volume": 402551
      },
      {
        "date": "2025-02-28",
        "close": 16.65,
        "volume": 200869
      },
      {
        "date": "2025-03-07",
        "close": 16.5,
        "volume": 215580
      },
      {
        "date": "2025-03-14",
        "close": 16.299999,
        "volume": 247565
      },
      {
        "date": "2025-03-21",
        "close": 16.049999,
        "volume": 286970
      },
      {
        "date": "2025-03-28",
        "close": 15.6,
        "volume": 435031
      },
      {
        "date": "2025-04-04",
        "close": 15.05,
        "volume": 285535
      },
      {
        "date": "2025-04-11",
        "close": 12.7,
        "volume": 1626653
      },
      {
        "date": "2025-04-18",
        "close": 12.95,
        "volume": 734716
      },
      {
        "date": "2025-04-25",
        "close": 12.8,
        "volume": 149596
      },
      {
        "date": "2025-05-02",
        "close": 13.5,
        "volume": 234527
      },
      {
        "date": "2025-05-09",
        "close": 14.05,
        "volume": 452179
      },
      {
        "date": "2025-05-16",
        "close": 14.1,
        "volume": 268072
      },
      {
        "date": "2025-05-23",
        "close": 13.95,
        "volume": 163409
      },
      {
        "date": "2025-05-30",
        "close": 13.4,
        "volume": 195029
      },
      {
        "date": "2025-06-06",
        "close": 13.2,
        "volume": 111050
      },
      {
        "date": "2025-06-13",
        "close": 12.7,
        "volume": 255243
      },
      {
        "date": "2025-06-20",
        "close": 12.25,
        "volume": 149422
      },
      {
        "date": "2025-06-27",
        "close": 13.5,
        "volume": 723662
      },
      {
        "date": "2025-07-04",
        "close": 13.1,
        "volume": 326212
      },
      {
        "date": "2025-07-11",
        "close": 13.0,
        "volume": 121526
      },
      {
        "date": "2025-07-18",
        "close": 12.95,
        "volume": 119999
      },
      {
        "date": "2025-07-25",
        "close": 13.1,
        "volume": 140251
      },
      {
        "date": "2025-08-01",
        "close": 13.05,
        "volume": 141773
      },
      {
        "date": "2025-08-08",
        "close": 12.95,
        "volume": 191739
      },
      {
        "date": "2025-08-15",
        "close": 12.95,
        "volume": 257820
      },
      {
        "date": "2025-08-22",
        "close": 12.7,
        "volume": 257637
      },
      {
        "date": "2025-08-29",
        "close": 12.55,
        "volume": 277723
      },
      {
        "date": "2025-09-05",
        "close": 12.7,
        "volume": 329253
      },
      {
        "date": "2025-09-12",
        "close": 12.45,
        "volume": 223493
      },
      {
        "date": "2025-09-19",
        "close": 12.4,
        "volume": 147194
      },
      {
        "date": "2025-09-26",
        "close": 12.05,
        "volume": 292184
      },
      {
        "date": "2025-10-03",
        "close": 11.9,
        "volume": 134211
      },
      {
        "date": "2025-10-10",
        "close": 11.95,
        "volume": 98842
      },
      {
        "date": "2025-10-17",
        "close": 12.2,
        "volume": 363172
      },
      {
        "date": "2025-10-24",
        "close": 11.9,
        "volume": 180324
      },
      {
        "date": "2025-10-31",
        "close": 11.7,
        "volume": 164057
      },
      {
        "date": "2025-11-07",
        "close": 11.6,
        "volume": 298722
      },
      {
        "date": "2025-11-14",
        "close": 11.65,
        "volume": 378477
      },
      {
        "date": "2025-11-21",
        "close": 11.5,
        "volume": 149536
      },
      {
        "date": "2025-11-28",
        "close": 12.05,
        "volume": 209296
      },
      {
        "date": "2025-12-05",
        "close": 11.75,
        "volume": 152976
      },
      {
        "date": "2025-12-12",
        "close": 11.95,
        "volume": 116572
      },
      {
        "date": "2025-12-19",
        "close": 11.95,
        "volume": 243691
      },
      {
        "date": "2025-12-26",
        "close": 11.9,
        "volume": 181126
      },
      {
        "date": "2026-01-02",
        "close": 11.95,
        "volume": 136462
      },
      {
        "date": "2026-01-09",
        "close": 11.9,
        "volume": 223536
      },
      {
        "date": "2026-01-16",
        "close": 11.85,
        "volume": 403086
      },
      {
        "date": "2026-01-23",
        "close": 11.85,
        "volume": 321101
      },
      {
        "date": "2026-01-30",
        "close": 11.8,
        "volume": 238778
      },
      {
        "date": "2026-02-06",
        "close": 11.8,
        "volume": 327699
      },
      {
        "date": "2026-02-13",
        "close": 11.95,
        "volume": 100102
      },
      {
        "date": "2026-02-27",
        "close": 11.95,
        "volume": 300917
      },
      {
        "date": "2026-03-06",
        "close": 11.65,
        "volume": 361395
      },
      {
        "date": "2026-03-13",
        "close": 11.35,
        "volume": 340058
      },
      {
        "date": "2026-03-20",
        "close": 11.2,
        "volume": 457880
      },
      {
        "date": "2026-03-27",
        "close": 12.3,
        "volume": 863400
      },
      {
        "date": "2026-04-03",
        "close": 12.8,
        "volume": 738350
      },
      {
        "date": "2026-04-10",
        "close": 14.55,
        "volume": 2122417
      },
      {
        "date": "2026-04-17",
        "close": 17.799999,
        "volume": 4149239
      },
      {
        "date": "2026-04-24",
        "close": 15.6,
        "volume": 2175859
      },
      {
        "date": "2026-05-01",
        "close": 15.3,
        "volume": 495793
      },
      {
        "date": "2026-05-08",
        "close": 14.6,
        "volume": 1652674
      },
      {
        "date": "2026-05-15",
        "close": 13.05,
        "volume": 508284
      },
      {
        "date": "2026-05-22",
        "close": 13.05,
        "volume": 199920
      },
      {
        "date": "2026-05-29",
        "close": 12.9,
        "volume": 328906
      },
      {
        "date": "2026-06-05",
        "close": 13.3,
        "volume": 588085
      },
      {
        "date": "2026-06-12",
        "close": 13.2,
        "volume": 297332
      },
      {
        "date": "2026-06-19",
        "close": 13.0,
        "volume": 232665
      },
      {
        "date": "2026-06-26",
        "close": 12.35,
        "volume": 257383
      },
      {
        "date": "2026-07-03",
        "close": 13.3,
        "volume": 255511
      },
      {
        "date": "2026-07-10",
        "close": 13.25,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 13.0,
        "volume": 270340
      },
      {
        "date": "2026-07-24",
        "close": 13.0,
        "volume": 203252
      },
      {
        "date": "2026-07-31",
        "close": 12.6,
        "volume": 335191
      },
      {
        "date": "2026-08-07",
        "close": 12.45,
        "volume": 254353
      },
      {
        "date": "2026-08-14",
        "close": 12.25,
        "volume": 152990
      }
    ],
    "sharemaestro_context": {
      "trend": 12.968333,
      "fair_value": 16.117681,
      "market_activity": -4.803105,
      "market_dynamics": -0.92504,
      "relative_strength": -30.546386
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.025613,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.031566,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.004948,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.015815,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.204617,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.253757,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.249428,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.324697,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.279703
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.179775
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.019157
      },
      {
        "direction": "neutral",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.05
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": -0.027778
      }
    ]
  }
}